US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

H&R Block

61.17

+0.56500.93%

Volume:840.41K

Turnover:50.98M

Market Cap:8.19B

PE:16.22

High:61.38

Open:60.16

Low:60.13

Close:60.60

Loading ...

Overview Company News Filings

H&R Block First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

H&R Block Inc. Stock Underperforms Friday When Compared To Competitors

H&R Block Is Maintained at Outperform by Barrington Research

H&R Block's Q1 Earnings Surpass Estimates, Revenues Increase Y/Y

Stock Track | H&R Block Plunges on Higher Expenses Despite Revenue Growth

H&R Block Q1 Revenue Tops Forecast

Analysts Offer Insights on Consumer Cyclical Companies: Papa John’s International (PZZA) and H&R Block (HRB)

Q1 2025 H & R Block Inc Earnings Call

Thomson Reuters StreetEvents

H&R Block Inc (HRB) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Rising Expenses

H & R Block Inc reports results for the quarter ended in September 30 - Earnings Summary

H&R Block Reports Positive Start to Fiscal 2025

H&R Block (HRB) Reports Q1 Loss, Tops Revenue Estimates

H&R Block Fiscal Q1 Adjusted Loss Widens, Revenue Rises; Fiscal 2025 Guidance Reaffirmed; Shares Fall After-Hours

MT Newswires Live

H&R Block: Fiscal Q1 Earnings Snapshot

Associated Press Finance

H&R Block Q1 2025 Adj EPS $(1.17) Beats $(1.18) Estimate, Sales $193.81M Beat $188.39M Estimate

H&R Block Shares Down 3% Afer the Bell Following Results

THOMSON REUTERS

BRIEF-H & R Block Q1 Revenue USD 193.8 Million

H&R Block Reports Fiscal 2025 First Quarter Results

H&R Block Inc. Stock Rises Wednesday, Still Underperforms Market

H&R Block Announces Quarterly Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HRB/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRB\",,,,,undefined,":{"symbol":"HRB","market":"US","secType":"STK","nameCN":"H&R Block","latestPrice":61.165,"timestamp":1745951898080,"preClose":60.6,"halted":0,"volume":840410,"delay":0,"floatShares":132703378,"shares":133849262,"eps":3.770813,"marketStatus":"Trading","change":0.565,"latestTime":"04-29 14:38:21 EDT","open":60.16,"high":61.3802,"low":60.13,"amount":50978532.72002,"amplitude":0.02063,"askPrice":61.2,"askSize":71,"bidPrice":61.13,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.770813,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-248727600000,"exchange":"NYSE","adjPreClose":60.6,"dividendRate":0.022725,"preHourTrading":{"tag":"盘前","latestPrice":60.6,"preClose":60.6,"latestTime":"09:03 EDT","volume":6,"amount":363.9,"timestamp":1745931835321},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.6,"latestTime":"19:10 EDT","volume":133629,"amount":8097914.3815,"timestamp":1745881825421},"volumeRatio":0.682571,"impliedVol":0.4414,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRB\",,,,,undefined,":{"symbol":"HRB","floatShares":132703378,"roa":"17.25%","roe":"975.01%","lyrEps":4.177542,"volumeRatio":0.682571,"shares":133849262,"dividePrice":1.39,"high":61.3802,"amplitude":0.02063,"preClose":60.6,"low":60.13,"week52Low":46.46,"pbRate":"-9.38","psRate":"2.26","week52High":68.45,"institutionHeld":0.624,"latestPrice":61.165,"committee":-0.972222,"eps":3.770813,"divideRate":0.022725,"volume":840410,"delay":0,"ttmEps":3.770813,"open":60.16,"prevYearClose":52.84,"prevWeekClose":59.69,"prevMonthClose":54.91,"prevQuarterClose":54.91,"fiveDayClose":60.01,"twentyDayClose":54.91,"sixtyDayClose":55.31,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRB\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482803440","title":"H&R Block First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482803440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482803440?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:21","pubTimestamp":1731154914,"startTime":"0","endTime":"0","summary":"NYSE:HRB Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.3%. Earnings per share  also surpassed analyst estimates by 2.4%.Looking ahead, revenue is forecast to grow 2.9% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Consumer Services industry in the US.The company's share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 3 warning signs for H&R Block that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-block-first-quarter-122154384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB"],"gpt_icon":0},{"id":"2482452011","title":"H&R Block Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482452011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482452011?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:26","pubTimestamp":1731104760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  slipped 6.60% to $59.18 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,995.54 and the Dow Jones Industrial Average  rising 0.59% to 43,988.99.The stock's fall snapped a four-day winning streak.H&R Block Inc. closed $9.27 below its 52-week high , which the company reached on August 16th.The stock underperformed when compared to some of its competitors Friday, as Intuit Inc.  rose 1.49% to $684.22, Fidelity National Information Services Inc.  rose 1.60% to $88.07, and Paychex Inc.  rose 1.37% to $148.57.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 8, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2482521194","title":"H&R Block Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2482521194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482521194?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:19","pubTimestamp":1731104340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HRB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 17:19 ET (22:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2482124434","title":"H&R Block's Q1 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2482124434","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482124434?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:21","pubTimestamp":1731086460,"startTime":"0","endTime":"0","summary":"H&R Block, Inc. HRB reported impressive first-quarter fiscal 2025 results, wherein both earnings and revenues surpassed the Zacks Consensus Estimate.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Adjusted loss came in at $1.17 per share, narrower than the Zacks Consensus Estimate of a loss of $1.21 per share. Loss declined 11.4% year over year. Revenues of $193.8 million beat the consensus estimate by 2.7% and gained 5.5% on a year-over-year basis.H&R Block, Inc. price-consensus-eps-surprise-chart | H&R Block, Inc. Quote. H&R Block exited the quarter with cash and cash equivalents of $415.9 million compared with $1.1 billion at the end of the preceding quarter. Long-term debt was $1.5 billion, flat with the previous quarter. The company used $328.6 billion of cash in operating activities while capex was $18.8 million.For fiscal 2025, H&R Block reaffirmed its revenue guidance of $3.69-$3.75 billion. The midpoint of the guided range meets the current Zacks Consen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SCERhZzSpIZuRvXLB.9fxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddfa6a8e51d280ee8c044d7b90861bcc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SCERhZzSpIZuRvXLB.9fxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddfa6a8e51d280ee8c044d7b90861bcc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-blocks-q1-earnings-172100097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB","OMC"],"gpt_icon":0},{"id":"1191879782","title":"Stock Track | H&R Block Plunges on Higher Expenses Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1191879782","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191879782?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:42","pubTimestamp":1731076949,"startTime":"0","endTime":"0","summary":"Shares of H&R Block  plummeted 5.15% on Thursday, November 8, after the tax preparation company reported mixed results for the first quarter of fiscal 2025.While H&R Block delivered a 5% increase in revenue to $194 million, driven by higher company-owned volumes, increased international tax preparation revenues, and a higher net average charge in the Assisted category, the company reported a wider pretax loss of $232 million compared to $212 million in the prior year.The higher loss was primaril","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | H&R Block Plunges on Higher Expenses Despite Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HRB"],"gpt_icon":0},{"id":"2481488080","title":"H&R Block Q1 Revenue Tops Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2481488080","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481488080?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:41","pubTimestamp":1731076860,"startTime":"0","endTime":"0","summary":"H&R Block outperformed revenue expectations but faced challenges with higher operating expenses impacting profitability.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F171e7349ea0d930873d9a51fab516b4b6ead2467-600x400.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F171e7349ea0d930873d9a51fab516b4b6ead2467-600x400.jpg&op=resize&w=165&h=104"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2024/11/08/hr-block-q1-revenue-tops-forecast/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HRB"],"gpt_icon":0},{"id":"2481106651","title":"Analysts Offer Insights on Consumer Cyclical Companies: Papa John’s International (PZZA) and H&R Block (HRB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106651?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:11","pubTimestamp":1731075063,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Papa John’s International (PZZA – Research Report) and H&R Block (HRB – Research Report) with neutral...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-papa-johns-international-pzza-and-hr-block-hrb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-papa-johns-international-pzza-and-hr-block-hrb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRB","IE00BHPRN162.USD","LU2065731478.USD","BK4528","LU0353189680.USD","BK4588","LU1861559042.SGD","BK4209","BK4581","BK4503","BK4554","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2087625088.SGD","BK4106","BK4585","LU0353189763.USD","LU1861558580.USD","IE0002270589.USD","PZZA","BK4192","BK4551","IE00B7SZLL34.SGD","BK4227"],"gpt_icon":0},{"id":"2481170720","title":"Q1 2025 H & R Block Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170720","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170720?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:16","pubTimestamp":1731071785,"startTime":"0","endTime":"0","summary":"Michaella Gallina; Vice President, Investor Relations; H & R Block Inc. Jeffrey Jones; President, Chief Executive Officer, Director; H & R Block Inc. Tiffany Mason; Chief Financial Officer; H & R Block Inc. Keen Fai Tong; Analyst; Goldman Sachs Financial, Inc.Thank you for standing by, and welcome to H&R Block's first-quarter fiscal year 2025 earnings conference call.  I would now like to hand the call over to Michaella Gallina, Vice President, Investor Relations. Please go ahead.Good afternoon, everyone, and thank you for joining us. Today, we will start with first quarter results for fiscal year 2025 and provide an update on each of our Block Horizons strategic imperatives. Then Tiffany will discuss our financials and the strength of our capital allocation before opening the line for Q&A. We had a good start to the year.I'm pleased with our performance in the quarter, and today, we are reaffirming our fiscal '25 outlook. We delivered revenue growth of 5% and successfully converted a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-h-r-block-131625158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB"],"gpt_icon":0},{"id":"2481145287","title":"H&R Block Inc (HRB) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145287","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481145287?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:27","pubTimestamp":1731050824,"startTime":"0","endTime":"0","summary":"Revenue: $194 million, an increase of 5% over the prior year.Operating Expenses: $422 million, an increase of 8% due to higher tax professional wages and legal fees.Interest Expense: $16 million, flat compared to last year.Pretax Loss: $232 million compared to $212 million in the prior year.Effective Tax Rate: 26.2% compared to 23.3% last year.EBITDA Loss: $188 million compared to $166 million last year.Share Repurchase: 3.3 million shares for $210 million at an average price of $63.51 per share.Dividend Increase: 17% increase announced in August, with an 88% increase since 2016.GuruFocus has detected 10 Warning Signs with KW.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company successfully converted a higher percentage of Assisted extensions into filings, indicating improved operational efficiency.H&R Block Inc  achieved double-digit revenue growth in its Assisted small business tax segment, highlighting strong performance in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7enAg8Js.hk0DILwIJnlbw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9092cdc6f745b695aa46ef10b4ca4d5b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7enAg8Js.hk0DILwIJnlbw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9092cdc6f745b695aa46ef10b4ca4d5b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-block-inc-hrb-072704258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB"],"gpt_icon":0},{"id":"2481219291","title":"H & R Block Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481219291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481219291?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:33","pubTimestamp":1731040437,"startTime":"0","endTime":"0","summary":"H & R Block Inc reports results for the quarter ended in September 30 - Earnings Summary  H & R Block Inc HRB.N reported a quarterly adjusted loss of $1.17 per share for the quarter ended September 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF0A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2481194026","title":"H&R Block Reports Positive Start to Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194026?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:14","pubTimestamp":1731039294,"startTime":"0","endTime":"0","summary":"H&R Block ( ($HRB) ) has released its Q1 earnings. Here is a breakdown of the information H&R Block presented to its investors. H&R Block, Inc. is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hr-block-reports-positive-start-to-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hr-block-reports-positive-start-to-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4106","BK4528","BK4551","LU1861558580.USD","IE00B19Z3B42.SGD","BK4503","BK4585","IE0002270589.USD","LU1861559042.SGD","IE00BHPRN162.USD","BK4192","BK4227","BK4554","HRB","BK4581","BK4588"],"gpt_icon":0},{"id":"2481193484","title":"H&R Block (HRB) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193484?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:50","pubTimestamp":1731019807,"startTime":"0","endTime":"0","summary":"H&R Block  came out with a quarterly loss of $1.17 per share versus the Zacks Consensus Estimate of a loss of $1.21. This compares to loss of $1.05 per share a year ago. These figures are adjusted for non-recurring items.H&R Block , which belongs to the Zacks Consumer Services - Miscellaneous industry, posted revenues of $193.81 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.66%. This compares to year-ago revenues of $183.8 million. The company has topped consensus revenue estimates four times over the last four quarters.H&R Block shares have added about 29.3% since the beginning of the year versus the S&P 500's gain of 24.3%.While H&R Block has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Consume","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-block-hrb-reports-225007543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB"],"gpt_icon":0},{"id":"2481163827","title":"H&R Block Fiscal Q1 Adjusted Loss Widens, Revenue Rises; Fiscal 2025 Guidance Reaffirmed; Shares Fall After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163827?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:24","pubTimestamp":1731018284,"startTime":"0","endTime":"0","summary":"H&R Block  reported a fiscal Q1 net loss late Thursday of $1.17 per diluted share, wider than a loss of $1.05 a year earlier.Four analysts polled by Capital IQ expected an adjusted loss of $1.21.Revenue for the quarter ended Sept. 30 was $193.8 million, up from $183.8 million a year earlier.Three analysts surveyed by Capital IQ expected $187.7 million.The company continues to expect fiscal year 2025 adjusted diluted earnings of $5.15 to $5.35. Four analysts surveyed by Capital IQ expect $5.26.H&R Block also reaffirmed its revenue guidance for the year of $3.69 billion to $3.75 billion. Three analysts polled by Capital IQ expect $3.72 billion.Shares of H&R Block were down 2.3% in recent after-hours activity.Price: 61.92, Change: -1.44, Percent Change: -2.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HRB"],"gpt_icon":0},{"id":"2481193488","title":"H&R Block: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193488","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193488?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:43","pubTimestamp":1731015820,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo.  — KANSAS CITY, Mo.  — H&R Block Inc.  on Thursday reported a loss of $172.6 million in its fiscal first quarter.The Kansas City, Missouri-based company said it had a loss of $1.24 per share. Losses, adjusted for one-time gains and costs, came to $1.17 per share.The tax preparer posted revenue of $193.8 million in the period, surpassing Street forecasts. Three analysts surveyed by Zacks expected $188.8 million.H&R Block expects full-year earnings in the range of $5.15 to $5.35 per share, with revenue in the range of $3.69 billion to $3.75 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-block-fiscal-q1-214340099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB"],"gpt_icon":0},{"id":"2481552152","title":"H&R Block Q1 2025 Adj EPS $(1.17) Beats $(1.18) Estimate, Sales $193.81M Beat $188.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552152","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552152?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:11","pubTimestamp":1731013903,"startTime":"0","endTime":"0","summary":"H&amp;R Block (NYSE:HRB) reported quarterly losses of $(1.17) per share which beat the analyst consensus estimate of $(1.18) by 0.85 percent. This is a 11.43 percent decrease over losses of $(1.05) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41824172/h-r-block-q1-2025-adj-eps-1-17-beats-1-18-estimate-sales-193-81m-beat-188-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"H&R Block Q1 2025 Adj EPS $(1.17) Beats $(1.18) Estimate, Sales $193.81M Beat $188.39M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2481154810","title":"H&R Block Shares Down 3% Afer the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154810?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:06","pubTimestamp":1731013602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL1N3ME1L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","HRB"],"gpt_icon":0},{"id":"2481151091","title":"BRIEF-H & R Block Q1 Revenue USD 193.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481151091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481151091?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013550,"startTime":"0","endTime":"0","summary":"BRIEF-H & R Block Q1 Revenue USD 193.8 Million\n\n\nNov 07 (Reuters) - H & R Block Q1 operating expenses USD 422.1 million.\n\nQ1 pretax profit USD -232.3 million\noutlook FY revenue USD 3,690-3,750 million\noutlook FY EBITDA USD 975-1,020 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX8AB860:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2481157868","title":"H&R Block Reports Fiscal 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157868","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157868?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"— Revenue Increased 5% — — Repurchased $210 Million of Shares — — Reaffirms Full Year Outlook — KANSAS CITY, Mo., Nov.  07, 2024  (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) (the \"Company\") today ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2977114/0/en/H-R-Block-Reports-Fiscal-2025-First-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4106","LU1861558580.USD","LU1861559042.SGD","BK4554","BK4528","BK4585","BK4192","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","BK4227","HRB","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00BHPRN162.USD","BK4503","BK4581"],"gpt_icon":0},{"id":"2481965730","title":"H&R Block Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965730?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:28","pubTimestamp":1730932080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  advanced 2.51% to $62.52 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.53% to 5,929.04 and the Dow Jones Industrial Average  rising 3.57% to 43,729.93.This was the stock's third consecutive day of gains.H&R Block Inc. closed $5.93 below its 52-week high , which the company achieved on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Intuit Inc.  rose 4.78% to $648.39, Fidelity National Information Services Inc.  fell 0.15% to $86.44, and Paychex Inc.  rose 6.32% to $148.59.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2481575099","title":"H&R Block Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481575099","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481575099?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:35","pubTimestamp":1730928900,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo., Nov.  06, 2024  (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) (the “Company”) today announced that its Board of Directors declared a quarterly cash dividend of $0.375 cents per sha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/06/2976149/0/en/H-R-Block-Announces-Quarterly-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4554","BK4528","IE00B19Z3581.USD","LU1861559042.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4551","BK4588","IE00BHPRN162.USD","BK4106","BK4581","HRB","LU1861558580.USD","IE00B19Z3B42.SGD","BK4585","BK4227","BK4503"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRB\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HRB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.12,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-04","symbol":"HRB","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"H&R布洛克税务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-04","symbol":"HRB","fiscalQuarterEnding":"2024/12","expectedEps":-1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-1.73},{"date":"2024-12-05","symbol":"HRB","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"H&R布洛克税务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-07","symbol":"HRB","fiscalQuarterEnding":"2024/09","expectedEps":-1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-01","value":0.2,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.2,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1599192000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRB","date":"2025-04-28","current":15.002051,"percent":0.888706,"low":-461.112061,"twenty":8.660156,"median":11.550669,"eighty":14.132395,"high":50.048293,"avg":-3.906145,"sd":80.910279,"marketCap":7989462448},"quantilePoints":[{"date":"2020-05-01","current":7.539766,"twenty":8.647633,"median":11.467768,"eighty":15.943118,"marketCap":3091153061},{"date":"2020-05-08","current":7.614881,"twenty":8.614926,"median":11.431184,"eighty":15.847747,"marketCap":3121949106},{"date":"2020-05-15","current":7.337891,"twenty":8.577576,"median":11.352124,"eighty":15.786354,"marketCap":3008388688},{"date":"2020-05-22","current":7.952903,"twenty":8.53955,"median":11.275714,"eighty":15.744409,"marketCap":3260531310},{"date":"2020-05-29","current":7.981072,"twenty":8.484956,"median":11.245343,"eighty":15.732531,"marketCap":3272079828},{"date":"2020-06-05","current":8.905937,"twenty":8.439853,"median":11.221615,"eighty":15.697368,"marketCap":3651256137},{"date":"2020-06-12","current":8.389515,"twenty":8.42455,"median":11.200276,"eighty":15.663433,"marketCap":3439533325},{"date":"2020-06-19","current":-402.290273,"twenty":8.401122,"median":11.170173,"eighty":15.62997,"marketCap":3027636594},{"date":"2020-06-26","current":-345.258658,"twenty":8.365561,"median":11.122132,"eighty":15.583296,"marketCap":2598416658},{"date":"2020-07-02","current":-356.511532,"twenty":8.351774,"median":11.110281,"eighty":15.562041,"marketCap":2683105793},{"date":"2020-07-10","current":-357.023027,"twenty":8.328231,"median":11.092208,"eighty":15.512517,"marketCap":2686955299},{"date":"2020-07-17","current":-376.971305,"twenty":8.299438,"median":11.081854,"eighty":15.480449,"marketCap":2837086039},{"date":"2020-07-24","current":-374.66958,"twenty":8.282958,"median":11.054407,"eighty":15.441943,"marketCap":2819763262},{"date":"2020-07-31","current":-371.561446,"twenty":8.253985,"median":11.035508,"eighty":15.429156,"marketCap":2796371443},{"date":"2020-08-07","current":-393.342634,"twenty":8.213959,"median":10.966993,"eighty":15.371536,"marketCap":2960296666},{"date":"2020-08-14","current":-387.192652,"twenty":8.190048,"median":10.874507,"eighty":15.346668,"marketCap":2914011897},{"date":"2020-08-21","current":-374.636437,"twenty":8.177031,"median":10.767611,"eighty":15.330148,"marketCap":2819513827},{"date":"2020-08-28","current":-381.555168,"twenty":8.159289,"median":10.715128,"eighty":15.310183,"marketCap":2871584192},{"date":"2020-09-04","current":12.490007,"twenty":8.156568,"median":10.699662,"eighty":15.28444,"marketCap":2922411835},{"date":"2020-09-11","current":12.358099,"twenty":8.156568,"median":10.699662,"eighty":15.255001,"marketCap":2891548080},{"date":"2020-09-18","current":11.459478,"twenty":8.156568,"median":10.699662,"eighty":15.242295,"marketCap":2681288746},{"date":"2020-09-25","current":12.605426,"twenty":8.156568,"median":10.699662,"eighty":15.210892,"marketCap":2949417621},{"date":"2020-10-02","current":13.594734,"twenty":8.156568,"median":10.699662,"eighty":15.180988,"marketCap":3180895786},{"date":"2020-10-09","current":14.353203,"twenty":8.156568,"median":10.699662,"eighty":15.153721,"marketCap":3358362380},{"date":"2020-10-16","current":14.377935,"twenty":8.156568,"median":10.699662,"eighty":15.153721,"marketCap":3364149334},{"date":"2020-10-23","current":15.169381,"twenty":8.156568,"median":10.699662,"eighty":15.161564,"marketCap":3549331866},{"date":"2020-10-30","current":14.229539,"twenty":8.156568,"median":10.699662,"eighty":15.152321,"marketCap":3329427609},{"date":"2020-11-06","current":14.427401,"twenty":8.156568,"median":10.699662,"eighty":15.126098,"marketCap":3375723242},{"date":"2020-11-13","current":14.394424,"twenty":8.156568,"median":10.699662,"eighty":15.111805,"marketCap":3368007303},{"date":"2020-11-20","current":14.781903,"twenty":8.156568,"median":10.699662,"eighty":15.111805,"marketCap":3458669585},{"date":"2020-11-27","current":15.664035,"twenty":8.156568,"median":10.699662,"eighty":15.112358,"marketCap":3665070949},{"date":"2020-12-04","current":14.996253,"twenty":8.156568,"median":10.699662,"eighty":15.10324,"marketCap":3508823187},{"date":"2020-12-11","current":14.719504,"twenty":8.156568,"median":10.699662,"eighty":15.076935,"marketCap":2918185868},{"date":"2020-12-18","current":14.340183,"twenty":8.156568,"median":10.699662,"eighty":15.060324,"marketCap":2842984347},{"date":"2020-12-24","current":14.312428,"twenty":8.156568,"median":10.699662,"eighty":14.99868,"marketCap":2837481797},{"date":"2020-12-31","current":14.673246,"twenty":8.156568,"median":10.699662,"eighty":14.959826,"marketCap":2909014951},{"date":"2021-01-08","current":14.719504,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":2918185868},{"date":"2021-01-15","current":15.265356,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3026402692},{"date":"2021-01-22","current":15.431888,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3059417994},{"date":"2021-01-29","current":15.940733,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3160298084},{"date":"2021-02-05","current":17.559786,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3481280188},{"date":"2021-02-12","current":18.133393,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3594999562},{"date":"2021-02-19","current":17.781827,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3525300590},{"date":"2021-02-26","current":17.791079,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3527134774},{"date":"2021-03-05","current":18.420197,"twenty":8.156523,"median":10.686072,"eighty":14.900209,"marketCap":3651859248},{"date":"2021-03-12","current":40.455226,"twenty":8.156523,"median":10.713252,"eighty":14.952491,"marketCap":3840900028},{"date":"2021-03-19","current":40.856529,"twenty":8.156523,"median":10.758551,"eighty":14.980392,"marketCap":3879000595},{"date":"2021-03-26","current":39.881935,"twenty":8.156568,"median":10.865057,"eighty":15.060324,"marketCap":3786470646},{"date":"2021-04-01","current":42.595511,"twenty":8.156568,"median":10.93628,"eighty":15.072248,"marketCap":4044103052},{"date":"2021-04-09","current":43.646545,"twenty":8.156523,"median":11.02842,"eighty":15.114619,"marketCap":4143890252},{"date":"2021-04-16","current":42.213318,"twenty":8.156523,"median":11.052045,"eighty":15.143324,"marketCap":4007816798},{"date":"2021-04-23","current":42.404415,"twenty":8.156523,"median":11.070946,"eighty":15.173622,"marketCap":4025959925},{"date":"2021-04-30","current":42.538182,"twenty":8.172873,"median":11.089846,"eighty":15.209956,"marketCap":4038660114},{"date":"2021-05-07","current":44.831346,"twenty":8.179125,"median":11.104021,"eighty":15.243042,"marketCap":4256377641},{"date":"2021-05-14","current":46.914303,"twenty":8.199472,"median":11.118197,"eighty":15.266518,"marketCap":4454137727},{"date":"2021-05-21","current":49.150137,"twenty":8.232524,"median":11.165448,"eighty":15.317859,"marketCap":4666412315},{"date":"2021-05-28","current":47.430264,"twenty":8.265078,"median":11.192577,"eighty":15.337375,"marketCap":4503124171},{"date":"2021-06-04","current":48.32842,"twenty":8.298853,"median":11.21633,"eighty":15.364254,"marketCap":4588396868},{"date":"2021-06-11","current":50.048293,"twenty":8.329776,"median":11.230582,"eighty":15.395274,"marketCap":4751685013},{"date":"2021-06-18","current":7.323407,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4275339030},{"date":"2021-06-25","current":7.466394,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4358813392},{"date":"2021-07-02","current":7.391792,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4315261551},{"date":"2021-07-09","current":7.485044,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4369701352},{"date":"2021-07-16","current":7.338949,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4284412330},{"date":"2021-07-23","current":7.624922,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4451361053},{"date":"2021-07-30","current":7.647003,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4464251394},{"date":"2021-08-06","current":7.874388,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4596996955},{"date":"2021-08-13","current":8.497737,"twenty":8.351534,"median":11.2316,"eighty":15.406815,"marketCap":4568893455},{"date":"2021-08-20","current":8.438127,"twenty":8.389609,"median":11.2316,"eighty":15.406815,"marketCap":4536843540},{"date":"2021-08-27","current":8.550724,"twenty":8.40182,"median":11.2316,"eighty":15.406815,"marketCap":4597382268},{"date":"2021-09-03","current":8.603711,"twenty":8.422231,"median":11.2316,"eighty":15.406815,"marketCap":4625871082},{"date":"2021-09-10","current":8.206311,"twenty":8.40182,"median":11.2316,"eighty":15.406815,"marketCap":4412204981},{"date":"2021-09-17","current":8.295726,"twenty":8.357323,"median":11.2316,"eighty":15.406815,"marketCap":4460279854},{"date":"2021-09-24","current":8.457997,"twenty":8.348187,"median":11.2316,"eighty":15.406815,"marketCap":4547526845},{"date":"2021-10-01","current":8.441439,"twenty":8.331548,"median":11.2316,"eighty":15.406815,"marketCap":4538624091},{"date":"2021-10-08","current":8.408322,"twenty":8.32992,"median":11.2316,"eighty":15.406815,"marketCap":4520818582},{"date":"2021-10-15","current":8.196376,"twenty":8.307648,"median":11.2316,"eighty":15.406815,"marketCap":4406863329},{"date":"2021-10-22","current":8.146701,"twenty":8.272544,"median":11.2316,"eighty":15.406815,"marketCap":4380155066},{"date":"2021-10-29","current":7.640016,"twenty":8.219557,"median":11.2316,"eighty":15.406815,"marketCap":4107730787},{"date":"2021-11-05","current":9.887884,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4432886636},{"date":"2021-11-12","current":9.586233,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4297651980},{"date":"2021-11-19","current":9.586233,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4297651980},{"date":"2021-11-26","current":9.805615,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4396004457},{"date":"2021-12-03","current":9.139633,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4097434438},{"date":"2021-12-10","current":9.245406,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4144854382},{"date":"2021-12-17","current":9.225819,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4136072911},{"date":"2021-12-23","current":9.221901,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4134316617},{"date":"2021-12-31","current":9.229736,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4137829205},{"date":"2022-01-07","current":9.11221,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":4085140378},{"date":"2022-01-14","current":8.657775,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3881410248},{"date":"2022-01-21","current":8.399217,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3765494829},{"date":"2022-01-28","current":8.802724,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3946393134},{"date":"2022-02-04","current":7.677964,"twenty":8.204455,"median":11.231091,"eighty":15.403518,"marketCap":3942334960},{"date":"2022-02-11","current":7.867029,"twenty":8.185935,"median":11.231091,"eighty":15.403518,"marketCap":4039412490},{"date":"2022-02-18","current":8.004822,"twenty":8.154778,"median":11.231091,"eighty":15.403518,"marketCap":4110163911},{"date":"2022-02-25","current":7.847802,"twenty":8.150185,"median":11.231091,"eighty":15.403518,"marketCap":4029540199},{"date":"2022-03-04","current":8.216319,"twenty":8.14563,"median":11.231091,"eighty":15.403518,"marketCap":4218759114},{"date":"2022-03-11","current":7.774099,"twenty":8.124198,"median":11.22399,"eighty":15.403518,"marketCap":3991696416},{"date":"2022-03-18","current":8.536768,"twenty":8.124198,"median":11.209777,"eighty":15.403518,"marketCap":4383297301},{"date":"2022-03-25","current":8.306044,"twenty":8.124198,"median":11.181362,"eighty":15.403518,"marketCap":4264829807},{"date":"2022-04-01","current":8.450246,"twenty":8.124198,"median":11.128443,"eighty":15.403518,"marketCap":4338871991},{"date":"2022-04-08","current":8.533563,"twenty":8.124198,"median":11.110281,"eighty":15.403518,"marketCap":4381651919},{"date":"2022-04-14","current":8.581631,"twenty":8.124198,"median":11.094571,"eighty":15.403518,"marketCap":4406332647},{"date":"2022-04-22","current":8.978988,"twenty":8.124198,"median":11.084217,"eighty":15.403518,"marketCap":4610359999},{"date":"2022-04-29","current":8.354112,"twenty":8.124198,"median":11.05677,"eighty":15.403518,"marketCap":4289510535},{"date":"2022-05-06","current":8.11057,"twenty":8.113045,"median":11.044957,"eighty":15.403518,"marketCap":4164461512},{"date":"2022-05-13","current":12.036871,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5156487277},{"date":"2022-05-20","current":12.323729,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5279374779},{"date":"2022-05-27","current":13.229009,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5667188586},{"date":"2022-06-03","current":13.389203,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5735814074},{"date":"2022-06-10","current":13.206657,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5657612936},{"date":"2022-06-17","current":12.293926,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5266607247},{"date":"2022-06-24","current":12.971955,"twenty":8.11057,"median":11.000069,"eighty":15.374202,"marketCap":5557068616},{"date":"2022-07-01","current":13.698414,"twenty":8.11057,"median":11.000069,"eighty":15.342273,"marketCap":5868277226},{"date":"2022-07-08","current":13.884685,"twenty":8.11057,"median":11.000069,"eighty":15.324675,"marketCap":5948074305},{"date":"2022-07-15","current":13.936842,"twenty":8.11057,"median":11.000069,"eighty":15.27972,"marketCap":5970417488},{"date":"2022-07-22","current":14.138015,"twenty":8.11057,"median":11.000069,"eighty":15.271125,"marketCap":6056598334},{"date":"2022-07-29","current":14.886827,"twenty":8.11057,"median":11.000069,"eighty":15.266518,"marketCap":6377382593},{"date":"2022-08-05","current":14.883101,"twenty":8.11057,"median":11.000069,"eighty":15.227927,"marketCap":6375786652},{"date":"2022-08-12","current":13.069061,"twenty":8.11057,"median":11.000069,"eighty":15.174465,"marketCap":7235999169},{"date":"2022-08-19","current":13.794225,"twenty":8.11057,"median":11.000069,"eighty":15.143324,"marketCap":7637503868},{"date":"2022-08-26","current":13.363788,"twenty":8.11057,"median":11.000069,"eighty":15.11939,"marketCap":7399181758},{"date":"2022-09-02","current":12.846685,"twenty":8.11057,"median":11.000069,"eighty":15.114619,"marketCap":7112875330},{"date":"2022-09-09","current":12.996905,"twenty":8.11057,"median":11.000069,"eighty":15.070786,"marketCap":7196048147},{"date":"2022-09-16","current":12.979572,"twenty":8.11057,"median":11.000069,"eighty":14.973876,"marketCap":7186451284},{"date":"2022-09-23","current":12.555809,"twenty":8.11057,"median":11.000069,"eighty":14.932202,"marketCap":6951824995},{"date":"2022-09-30","current":12.189049,"twenty":8.11057,"median":11.000069,"eighty":14.884591,"marketCap":6748759363},{"date":"2022-10-07","current":10.902522,"twenty":8.11057,"median":10.978797,"eighty":14.846209,"marketCap":6036443201},{"date":"2022-10-14","current":11.257821,"twenty":8.11057,"median":10.978797,"eighty":14.772888,"marketCap":6233163032},{"date":"2022-10-21","current":11.753521,"twenty":8.11057,"median":10.978797,"eighty":14.739078,"marketCap":6507618925},{"date":"2022-10-28","current":11.934036,"twenty":8.11057,"median":10.978797,"eighty":14.717371,"marketCap":6607565291},{"date":"2022-11-04","current":11.514143,"twenty":8.11057,"median":10.978797,"eighty":14.667279,"marketCap":6181413842},{"date":"2022-11-11","current":11.719753,"twenty":8.11057,"median":10.978797,"eighty":14.642765,"marketCap":6291796232},{"date":"2022-11-18","current":12.400292,"twenty":8.11057,"median":10.978797,"eighty":14.594607,"marketCap":6657146397},{"date":"2022-11-25","current":12.481378,"twenty":8.11057,"median":10.978797,"eighty":14.564356,"marketCap":6700677480},{"date":"2022-12-02","current":12.272872,"twenty":8.11057,"median":10.978797,"eighty":14.481404,"marketCap":6588740408},{"date":"2022-12-09","current":12.046991,"twenty":8.11057,"median":10.978797,"eighty":14.398109,"marketCap":6467475248},{"date":"2022-12-16","current":11.67921,"twenty":8.11057,"median":10.978797,"eighty":14.381248,"marketCap":6270030691},{"date":"2022-12-23","current":11.337493,"twenty":8.11057,"median":10.978797,"eighty":14.286783,"marketCap":6086578268},{"date":"2022-12-30","current":10.572972,"twenty":8.11057,"median":10.943368,"eighty":14.212073,"marketCap":5676142339},{"date":"2023-01-06","current":10.622203,"twenty":8.11057,"median":10.877216,"eighty":14.212073,"marketCap":5702571925},{"date":"2023-01-13","current":10.961024,"twenty":8.11057,"median":10.811064,"eighty":14.212073,"marketCap":5884469666},{"date":"2023-01-20","current":10.842292,"twenty":8.11057,"median":10.787269,"eighty":14.212073,"marketCap":5820727723},{"date":"2023-01-27","current":11.076861,"twenty":8.11057,"median":10.787269,"eighty":14.200387,"marketCap":5946656928},{"date":"2023-02-03","current":11.155841,"twenty":8.11057,"median":10.787269,"eighty":14.186669,"marketCap":5989057910},{"date":"2023-02-10","current":11.755931,"twenty":8.11057,"median":10.787269,"eighty":14.186669,"marketCap":5923578762},{"date":"2023-02-17","current":11.786152,"twenty":8.11057,"median":10.787269,"eighty":14.093999,"marketCap":5938806471},{"date":"2023-02-24","current":11.211955,"twenty":8.11057,"median":10.787269,"eighty":14.058899,"marketCap":5649480001},{"date":"2023-03-03","current":10.91579,"twenty":8.11057,"median":10.787269,"eighty":14.051727,"marketCap":5500248454},{"date":"2023-03-10","current":10.752597,"twenty":8.11057,"median":10.752597,"eighty":13.998319,"marketCap":5418018826},{"date":"2023-03-17","current":10.389947,"twenty":8.11057,"median":10.622203,"eighty":13.892845,"marketCap":5235286319},{"date":"2023-03-24","current":10.299284,"twenty":8.11057,"median":10.583953,"eighty":13.800606,"marketCap":5189603193},{"date":"2023-03-31","current":10.652869,"twenty":8.11057,"median":10.535633,"eighty":13.760666,"marketCap":5367767387},{"date":"2023-04-06","current":10.420168,"twenty":8.11057,"median":10.522024,"eighty":13.714787,"marketCap":5250514028},{"date":"2023-04-14","current":10.402035,"twenty":8.11057,"median":10.420168,"eighty":13.68315,"marketCap":5241377403},{"date":"2023-04-21","current":10.151202,"twenty":8.11057,"median":10.402035,"eighty":13.594384,"marketCap":5114987419},{"date":"2023-04-28","current":10.266041,"twenty":8.11057,"median":10.356704,"eighty":13.533792,"marketCap":5172852713},{"date":"2023-05-05","current":9.706954,"twenty":8.11057,"median":10.323924,"eighty":13.490233,"marketCap":4891140098},{"date":"2023-05-12","current":10.165038,"twenty":8.11057,"median":10.275107,"eighty":13.436391,"marketCap":4819569866},{"date":"2023-05-19","current":9.413942,"twenty":8.11057,"median":10.244886,"eighty":13.390971,"marketCap":4463451015},{"date":"2023-05-26","current":9.606653,"twenty":8.11057,"median":10.232798,"eighty":13.358906,"marketCap":4554821558},{"date":"2023-06-02","current":9.616288,"twenty":8.11057,"median":10.154273,"eighty":13.327792,"marketCap":4559390085},{"date":"2023-06-09","current":10.178363,"twenty":8.11057,"median":10.099317,"eighty":13.281161,"marketCap":4825887502},{"date":"2023-06-16","current":10.586268,"twenty":8.121564,"median":10.155961,"eighty":13.276265,"marketCap":5019288484},{"date":"2023-06-23","current":10.717954,"twenty":8.141339,"median":10.205663,"eighty":13.277337,"marketCap":5081725022},{"date":"2023-06-30","current":10.284354,"twenty":8.151056,"median":10.239083,"eighty":13.27948,"marketCap":4876141300},{"date":"2023-07-07","current":9.988863,"twenty":8.154778,"median":10.243375,"eighty":13.281161,"marketCap":4736039801},{"date":"2023-07-14","current":10.448158,"twenty":8.156191,"median":10.25093,"eighty":13.282842,"marketCap":4953806262},{"date":"2023-07-21","current":10.942784,"twenty":8.154778,"median":10.275107,"eighty":13.290238,"marketCap":5188323988},{"date":"2023-07-27","current":10.721166,"twenty":8.154778,"median":10.290536,"eighty":13.293516,"marketCap":5083247864},{"date":"2023-08-04","current":11.010233,"twenty":8.154778,"median":10.328226,"eighty":13.300072,"marketCap":5220303678},{"date":"2023-08-11","current":11.443833,"twenty":8.154778,"median":10.356704,"eighty":13.303486,"marketCap":5425887399},{"date":"2023-08-18","current":10.305943,"twenty":8.154778,"median":10.386924,"eighty":13.3069,"marketCap":5706400791},{"date":"2023-08-25","current":10.446648,"twenty":8.154778,"median":10.414798,"eighty":13.3069,"marketCap":5784308890},{"date":"2023-09-01","current":10.6139,"twenty":8.154778,"median":10.447403,"eighty":13.3069,"marketCap":5876916631},{"date":"2023-09-08","current":10.388242,"twenty":8.154778,"median":10.45685,"eighty":13.3069,"marketCap":5751969679},{"date":"2023-09-15","current":10.462577,"twenty":8.154778,"median":10.4642,"eighty":13.3069,"marketCap":5793128675},{"date":"2023-09-22","current":10.944202,"twenty":8.154778,"median":10.506113,"eighty":13.3069,"marketCap":6059804428},{"date":"2023-09-29","current":11.377217,"twenty":8.154778,"median":10.524789,"eighty":13.3069,"marketCap":6299565086},{"date":"2023-10-06","current":10.975886,"twenty":8.154778,"median":10.541977,"eighty":13.3069,"marketCap":6077347891},{"date":"2023-10-13","current":11.366656,"twenty":8.154778,"median":10.573891,"eighty":13.3069,"marketCap":6293717265},{"date":"2023-10-20","current":11.456427,"twenty":8.154778,"median":10.59767,"eighty":13.3069,"marketCap":6343423742},{"date":"2023-10-27","current":11.018131,"twenty":8.154778,"median":10.62206,"eighty":13.317142,"marketCap":6100739174},{"date":"2023-11-02","current":11.020771,"twenty":8.154487,"median":10.63579,"eighty":13.318098,"marketCap":6102201130},{"date":"2023-11-10","current":11.207599,"twenty":8.154196,"median":10.665672,"eighty":13.319054,"marketCap":6261002154},{"date":"2023-11-17","current":11.524504,"twenty":8.154196,"median":10.719355,"eighty":13.319054,"marketCap":6438037387},{"date":"2023-11-24","current":12.150584,"twenty":8.154196,"median":10.787269,"eighty":13.319054,"marketCap":6787789921},{"date":"2023-12-01","current":11.70228,"twenty":8.154196,"median":10.817522,"eighty":13.319054,"marketCap":6537349835},{"date":"2023-12-08","current":11.787303,"twenty":8.154487,"median":10.846176,"eighty":13.318098,"marketCap":6584847093},{"date":"2023-12-15","current":12.338665,"twenty":8.154487,"median":10.894126,"eighty":13.318098,"marketCap":6892859612},{"date":"2023-12-21","current":12.078443,"twenty":8.154487,"median":10.926353,"eighty":13.318098,"marketCap":6747489217},{"date":"2024-01-05","current":12.292289,"twenty":8.152886,"median":10.943649,"eighty":13.322011,"marketCap":6866952017},{"date":"2024-01-12","current":12.02949,"twenty":8.152886,"median":10.95668,"eighty":13.322011,"marketCap":6720142311},{"date":"2024-01-19","current":11.753809,"twenty":8.152667,"median":10.975886,"eighty":13.322056,"marketCap":6566136052},{"date":"2024-01-26","current":12.235607,"twenty":8.152886,"median":11.013831,"eighty":13.322011,"marketCap":6835287179},{"date":"2024-02-02","current":11.94962,"twenty":8.152886,"median":11.02842,"eighty":13.322011,"marketCap":6675523675},{"date":"2024-02-09","current":10.764368,"twenty":8.152886,"median":11.045019,"eighty":13.322011,"marketCap":6377490054},{"date":"2024-02-16","current":11.197675,"twenty":8.152886,"median":11.052045,"eighty":13.322011,"marketCap":6634208096},{"date":"2024-02-23","current":11.277742,"twenty":8.152886,"median":11.054305,"eighty":13.322011,"marketCap":6681645125},{"date":"2024-03-01","current":11.527365,"twenty":8.153105,"median":11.060376,"eighty":13.321967,"marketCap":6829537041},{"date":"2024-03-08","current":11.386069,"twenty":8.154487,"median":11.076861,"eighty":13.321967,"marketCap":6745824636},{"date":"2024-03-15","current":10.983377,"twenty":8.19174,"median":11.085121,"eighty":13.321967,"marketCap":6507244282},{"date":"2024-03-22","current":11.3531,"twenty":8.216264,"median":11.087766,"eighty":13.321967,"marketCap":6726291741},{"date":"2024-03-28","current":11.459072,"twenty":8.227505,"median":11.094571,"eighty":13.321967,"marketCap":6789076045},{"date":"2024-04-05","current":10.952763,"twenty":8.272544,"median":11.102858,"eighty":13.322011,"marketCap":6489106594},{"date":"2024-04-12","current":11.049315,"twenty":8.299994,"median":11.103558,"eighty":13.322011,"marketCap":6546310071},{"date":"2024-04-19","current":10.966892,"twenty":8.327298,"median":11.103558,"eighty":13.322011,"marketCap":6497477834},{"date":"2024-04-26","current":10.983377,"twenty":8.331492,"median":11.111816,"eighty":13.321967,"marketCap":6507244282},{"date":"2024-05-03","current":11.310711,"twenty":8.350907,"median":11.121293,"eighty":13.321967,"marketCap":6701178020},{"date":"2024-05-10","current":11.583883,"twenty":8.366595,"median":11.130818,"eighty":13.321967,"marketCap":6863022003},{"date":"2024-05-17","current":11.561139,"twenty":8.391956,"median":11.149258,"eighty":13.321967,"marketCap":7396481271},{"date":"2024-05-24","current":11.465178,"twenty":8.408322,"median":11.166634,"eighty":13.321967,"marketCap":7335088104},{"date":"2024-05-31","current":10.704031,"twenty":8.422904,"median":11.166634,"eighty":13.321967,"marketCap":6848128669},{"date":"2024-06-07","current":11.199103,"twenty":8.448485,"median":11.167061,"eighty":13.321967,"marketCap":7164861597},{"date":"2024-06-14","current":11.059524,"twenty":8.456423,"median":11.166041,"eighty":13.290238,"marketCap":7075562446},{"date":"2024-06-21","current":11.558958,"twenty":8.455636,"median":11.155841,"eighty":13.259856,"marketCap":7395085972},{"date":"2024-06-28","current":11.674547,"twenty":8.453299,"median":11.150265,"eighty":13.230543,"marketCap":7469036831},{"date":"2024-07-05","current":12.206696,"twenty":8.453299,"median":11.150265,"eighty":13.17948,"marketCap":7809489846},{"date":"2024-07-12","current":11.602576,"twenty":8.453299,"median":11.150265,"eighty":13.151655,"marketCap":7422991956},{"date":"2024-07-15","current":11.661462,"twenty":8.453299,"median":11.150265,"eighty":13.138786,"marketCap":7460665036},{"date":"2024-08-02","current":12.429151,"twenty":8.441213,"median":11.129382,"eighty":13.016263,"marketCap":7951810368},{"date":"2024-08-09","current":12.19361,"twenty":8.441213,"median":11.129382,"eighty":13.002549,"marketCap":7801118050},{"date":"2024-08-16","current":13.480649,"twenty":8.441213,"median":11.129382,"eighty":12.991705,"marketCap":8025259577},{"date":"2024-08-23","current":14.925088,"twenty":8.441213,"median":11.129382,"eighty":12.996327,"marketCap":8885158672},{"date":"2024-08-30","current":14.925088,"twenty":8.441213,"median":11.129382,"eighty":13.062074,"marketCap":8885158672},{"date":"2024-09-06","current":14.901639,"twenty":8.441213,"median":11.129382,"eighty":13.13414,"marketCap":8871199271},{"date":"2024-09-13","current":14.71874,"twenty":8.441213,"median":11.129382,"eighty":13.209637,"marketCap":8762315944},{"date":"2024-09-20","current":14.932123,"twenty":8.441213,"median":11.129382,"eighty":13.313612,"marketCap":8889346493},{"date":"2024-09-27","current":14.739806,"twenty":8.441213,"median":11.130818,"eighty":13.401125,"marketCap":8774857295},{"date":"2024-10-04","current":14.519046,"twenty":8.441213,"median":11.146362,"eighty":13.487962,"marketCap":8643435027},{"date":"2024-10-11","current":14.126326,"twenty":8.441213,"median":11.151273,"eighty":13.591122,"marketCap":8409641730},{"date":"2024-10-18","current":14.323848,"twenty":8.441213,"median":11.152931,"eighty":13.697669,"marketCap":8527230075},{"date":"2024-10-25","current":13.940422,"twenty":8.441213,"median":11.155841,"eighty":13.753394,"marketCap":8298970347},{"date":"2024-10-31","current":14.105411,"twenty":8.441213,"median":11.155841,"eighty":13.877809,"marketCap":8397191200},{"date":"2024-11-08","current":14.951944,"twenty":8.441157,"median":11.154386,"eighty":13.949717,"marketCap":8765173549},{"date":"2024-11-15","current":13.825653,"twenty":8.441157,"median":11.154386,"eighty":13.982,"marketCap":8104915934},{"date":"2024-11-22","current":13.294976,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":7793820919},{"date":"2024-11-29","current":13.858382,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":8124102411},{"date":"2024-12-06","current":13.40719,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":7859603125},{"date":"2024-12-13","current":13.091589,"twenty":8.441157,"median":11.167124,"eighty":14.014784,"marketCap":7674590672},{"date":"2024-12-20","current":12.598317,"twenty":8.441157,"median":11.190734,"eighty":14.014784,"marketCap":7385423059},{"date":"2024-12-27","current":12.60533,"twenty":8.441157,"median":11.196634,"eighty":14.014784,"marketCap":7389534447},{"date":"2025-01-03","current":12.411294,"twenty":8.441157,"median":11.201602,"eighty":14.014784,"marketCap":7275786049},{"date":"2025-01-10","current":12.698841,"twenty":8.440551,"median":11.214159,"eighty":14.015298,"marketCap":7444352951},{"date":"2025-01-17","current":12.963011,"twenty":8.440551,"median":11.221224,"eighty":14.015298,"marketCap":7599215227},{"date":"2025-01-24","current":12.231285,"twenty":8.440551,"median":11.221224,"eighty":14.015298,"marketCap":7170260427},{"date":"2025-01-31","current":12.958335,"twenty":8.440551,"median":11.232999,"eighty":14.015298,"marketCap":7596474302},{"date":"2025-02-07","current":13.947603,"twenty":8.440551,"median":11.251838,"eighty":14.015298,"marketCap":7427907400},{"date":"2025-02-14","current":13.152242,"twenty":8.440551,"median":11.277742,"eighty":14.015298,"marketCap":7004331880},{"date":"2025-02-21","current":13.174862,"twenty":8.440551,"median":11.297246,"eighty":14.015298,"marketCap":7016378314},{"date":"2025-02-28","current":13.408602,"twenty":8.440551,"median":11.310711,"eighty":14.015298,"marketCap":7140858127},{"date":"2025-03-07","current":13.345769,"twenty":8.439945,"median":11.346165,"eighty":14.015811,"marketCap":7107395812},{"date":"2025-03-14","current":12.556584,"twenty":8.446723,"median":11.368854,"eighty":14.020661,"marketCap":6687109129},{"date":"2025-03-21","current":13.169836,"twenty":8.467267,"median":11.380616,"eighty":14.020661,"marketCap":7013701328},{"date":"2025-03-28","current":13.559401,"twenty":8.497737,"median":11.416822,"eighty":14.020661,"marketCap":7221167684},{"date":"2025-04-04","current":14.300833,"twenty":8.519568,"median":11.454948,"eighty":14.046685,"marketCap":7616023007},{"date":"2025-04-11","current":14.34356,"twenty":8.535777,"median":11.466137,"eighty":14.054713,"marketCap":7638777382},{"date":"2025-04-17","current":15.841503,"twenty":8.577073,"median":11.511247,"eighty":14.072434,"marketCap":8436518983},{"date":"2025-04-25","current":14.780879,"twenty":8.645263,"median":11.545786,"eighty":14.127255,"marketCap":7871675098},{"date":"2025-04-28","current":15.002051,"twenty":8.660156,"median":11.550669,"eighty":14.132395,"marketCap":7989462448}],"updateTime":1745927808235}}}