US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

H&R Block

59.69

+0.88001.50%

Post-market: 59.690.00000.00%19:56 EDT

Volume:1.37M

Turnover:81.26M

Market Cap:7.99B

PE:15.83

High:59.80

Open:59.05

Low:58.31

Close:58.81

Loading ...

Overview Company News Filings

H&R Block Inc. Stock Outperforms Competitors On Strong Trading Day

Why Is H&R Block (HRB) Down 4% Since Last Earnings Report?

H&R Block Inc. Stock Outperforms Competitors Despite Losses On The Day

H&R Block Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

H&R Block (NYSE:HRB) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

H&R Block Brings Taxes to the Gaming World with Immersive Roblox Experience

H&R Block (NYSE:HRB) Could Become A Multi-Bagger

Simply Wall St.

1 Consumer Stock with Solid Fundamentals and 2 to Brush Off

H&R Block Inc. Stock Outperforms Competitors On Strong Trading Day

Should you sign a loan or pay a fee to get your tax refund early? Here’s what you need to know

H&R Block Inc. Stock Underperforms Tuesday When Compared To Competitors

There May Be Some Bright Spots In H&R Block's (NYSE:HRB) Earnings

Simply Wall St.

H&R Block Inc. Stock Outperforms Competitors On Strong Trading Day

Service International (SCI) Q4 Earnings Report Preview: What To Look For

H&R Block Inc. Stock Underperforms Monday When Compared To Competitors

How much should you pay to do your taxes? Maybe nothing - if you qualify for free tax prep.

H&R Block Inc. Stock Outperforms Competitors Despite Losses On The Day

Earnings Update: H&R Block, Inc. (NYSE:HRB) Just Reported Its Second-Quarter Results And Analysts Are Updating Their Forecasts

Simply Wall St.

H&R Block Keeps Quarterly Dividend at $0.375 a Share, Payable April 3 to Shareholders of Record March 4

MT Newswires Live

Press Release: H&R Block Announces Quarterly Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HRB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRB\",,,,,undefined,":{"symbol":"HRB","market":"US","secType":"STK","nameCN":"H&R Block","latestPrice":59.69,"timestamp":1745611200000,"preClose":58.81,"halted":0,"volume":1366628,"hourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"19:56 EDT","volume":119117,"amount":7110097.36,"timestamp":1745625376057},"delay":0,"floatShares":132703378,"shares":133849262,"eps":3.770813,"marketStatus":"Market Closed","change":0.88,"latestTime":"04-25 16:00:00 EDT","open":59.05,"high":59.8,"low":58.31,"amount":81255655.66112,"amplitude":0.025336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.770813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-248727600000,"exchange":"NYSE","adjPreClose":58.81,"dividendRate":0.023287,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":58.81,"latestTime":"09:11 EDT","volume":4,"amount":235.639984,"timestamp":1745586713461},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"19:56 EDT","volume":119117,"amount":7110097.36,"timestamp":1745625376057},"volumeRatio":0.7934324320023108,"impliedVol":0.4538,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRB\",,,,,undefined,":{"symbol":"HRB","floatShares":132703378,"roa":"17.25%","roe":"975.01%","lyrEps":4.177542,"volumeRatio":0.7934324320023108,"shares":133849262,"dividePrice":1.39,"high":59.8,"amplitude":0.025336,"preClose":58.81,"low":58.31,"week52Low":45.87,"pbRate":"-9.16","psRate":"2.21","week52High":68.45,"institutionHeld":0.624,"latestPrice":59.69,"eps":3.770813,"divideRate":0.023287,"volume":1366628,"delay":0,"ttmEps":3.770813,"open":59.05,"prevYearClose":52.84,"prevWeekClose":63.04,"prevMonthClose":54.91,"prevQuarterClose":54.91,"fiveDayClose":63.04,"twentyDayClose":53.95,"sixtyDayClose":54.54,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517898111","title":"H&R Block Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:27","pubTimestamp":1741300020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  rallied 1.69% to $53.10 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.The stock's rise snapped a three-day losing streak.H&R Block Inc. closed 22.43% below its 52-week high of $68.45, which the company achieved on August 16th.The stock outperformed some of its competitors Thursday, as Intuit Inc.  fell 1.80% to $606.37, Fidelity National Information Services Inc.  rose 1.05% to $70.39, and Paychex Inc.  fell 1.45% to $149.89.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYZ","HRB"],"gpt_icon":0},{"id":"2517199965","title":"Why Is H&R Block (HRB) Down 4% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199965?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278667,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for H&R Block . Shares have lost about 4% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is H&R Block due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.H&R Block reported a wider-than-expected loss in the second quarter of fiscal 2025 results.HRB reported an adjusted loss  of $1.73 per share, wider than the Zacks Consensus Estimate for a loss of $1.53 per share and a year-ago reported loss of $1.27 per share. Revenues of $179.1 million missed the consensus estimate by 2% and decreased marginally on a year-over-year basis.For fiscal 2025, H&R Block expects revenues of $3.69-$3.75 billion. The company expects adjusted earnings per share of $5.15-$5.35. HRB expects EBITDA between $975 million and $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-h-r-block-hrb-163107950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB"],"gpt_icon":0},{"id":"2516640336","title":"H&R Block Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640336?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:26","pubTimestamp":1741040760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  shed 1.65% to $53.61 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.H&R Block Inc. closed 21.68% below its 52-week high of $68.45, which the company reached on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Intuit Inc.  fell 2.08% to $601.09, Fidelity National Information Services Inc.  rose 1.52% to $72.20, and Paychex Inc.  rose 1.12% to $153.37.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB","XYZ"],"gpt_icon":0},{"id":"2516300801","title":"H&R Block Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300801?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:26","pubTimestamp":1740781560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  advanced 2.17% to $54.51 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.H&R Block Inc. closed 20.37% short of its 52-week high of $68.45, which the company achieved on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Intuit Inc.  rose 2.24% to $613.84, Fidelity National Information Services Inc.  rose 2.70% to $71.12, and Paychex Inc.  rose 1.96% to $151.67.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYZ","HRB"],"gpt_icon":0},{"id":"2516303118","title":"H&R Block (NYSE:HRB) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303118?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:47","pubTimestamp":1740768439,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that H&R Block, Inc.  is about to go ex-dividend in just three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. Meaning, you will need to purchase H&R Block's shares before the 4th of March to receive the dividend, which will be paid on the 3rd of April.The company's next dividend payment will be US$0.375 per share. Last year, in total, the company distributed US$1.50 to shareholders. Looking at the last 12 months of distributions, H&R Block has a trailing yield of approximately 2.8% on its current stock price of US$53.35. We love seeing companies pay a dividend, but it's also important to be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-block-nyse-hrb-184719400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB","NYSE","BK4192"],"gpt_icon":0},{"id":"2514373405","title":"H&R Block Brings Taxes to the Gaming World with Immersive Roblox Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373405","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373405?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:07","pubTimestamp":1740755220,"startTime":"0","endTime":"0","summary":"The 70-year leader in tax prep launches immersive tax-themed gaming content, making paying taxes a virtual reality for many first-time Gen Z filers across the countryKANSAS CITY, Mo., Feb.  28, 2025  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034855/0/en/H-R-Block-Brings-Taxes-to-the-Gaming-World-with-Immersive-Roblox-Experience.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4554","RBLX","HRB","BK4085","BK4192","LU1861559042.SGD","BK4585","BK4535","BK4547","BK4551","BK4565","LU0348723411.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"2516303675","title":"H&R Block (NYSE:HRB) Could Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303675?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:18","pubTimestamp":1740752291,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Typically, we'll want...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-hrb/hr-block/news/hr-block-nysehrb-could-become-a-multi-bagger","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EBIT","HRB","BK4192"],"gpt_icon":0},{"id":"2516031153","title":"1 Consumer Stock with Solid Fundamentals and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2516031153","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516031153?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:02","pubTimestamp":1740747731,"startTime":"0","endTime":"0","summary":"Most consumer discretionary businesses succeed or fail based on the broader economy. Thankfully for the industry, demand trends seem to be healthy as discretionary stocks have gained 6.1% over the past six months. This performance has nearly mirrored the S&P 500.Nevertheless, this stability can be deceiving as many companies in this space lack recurring revenue characteristics and ride short-term fads. Keeping that in mind, here is one consumer stock poised to generate sustainable market-beating returns and two we’re swiping left on.Specializing in digital casino gaming, Inspired  is a provider of gaming hardware, virtual sports platforms, and server-based gaming systems.Lackluster 4.6% annual revenue growth over the last two years indicates the company is losing ground to competitors. Demand will likely be soft over the next 12 months as Wall Street’s estimates imply tepid growth of 4.3%. Cash-burning history makes us doubt the long-term viability of its business model. Industry-leadi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-solid-fundamentals-130211636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMG","BK4571","BK4150","INSE","BK4108","BK4561","BK4192","HRB"],"gpt_icon":0},{"id":"2514702837","title":"H&R Block Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702837?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:28","pubTimestamp":1740436080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  advanced 2.41% to $53.53 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.H&R Block Inc. closed 21.80% below its 52-week high of $68.45, which the company achieved on August 16th.The stock outperformed some of its competitors Monday, as Intuit Inc.  rose 0.31% to $567.24, Fidelity National Information Services Inc.  fell 0.69% to $69.37, and Paychex Inc.  rose 0.93% to $149.89.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":1},{"id":"2513925003","title":"Should you sign a loan or pay a fee to get your tax refund early? Here’s what you need to know","url":"https://stock-news.laohu8.com/highlight/detail?id=2513925003","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513925003?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:01","pubTimestamp":1740124860,"startTime":"0","endTime":"0","summary":"The average tax refund amount was just over $3,100 last year.For many Americans, that money can bring wonders: it could pay several months' rent, be a downpayment for a car, or allow you to buy several shares of tech stock. And despite uncertainty at the Internal Revenue Service, that money can be in your bank account within three weeks of filing taxes online.“Tax refunds are often the largest windfall for Americans, and many rely on this annual infusion of cash to make ends meet,” says Courtney Alev, consumer financial advocate at Intuit Credit Karma. “In fact, our data shows that 37% of American taxpayers depend on their refund to make ends meet, climbing to 50% of millennials.”These offerings often come with strings attached, says Jordan Rippy, professor of accounting at Johns Hopkins University’s Carey School of Business. You could say the companies are trying to get “get their claws” into consumers by connecting them with other products, she adds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sign-loan-pay-fee-tax-080100297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","HRB"],"gpt_icon":0},{"id":"2512113100","title":"H&R Block Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113100?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:29","pubTimestamp":1739917740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  shed 1.56% to $51.78 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's fall snapped a two-day winning streak.H&R Block Inc. closed 24.35% short of its 52-week high of $68.45, which the company reached on August 16th.The stock underperformed when compared to some of its competitors Tuesday, as Intuit Inc.  fell 1.27% to $579.94, Fidelity National Information Services Inc.  rose 1.00% to $69.67, and Paychex Inc.  rose 0.78% to $148.40.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYZ","HRB"],"gpt_icon":0},{"id":"2511665760","title":"There May Be Some Bright Spots In H&R Block's (NYSE:HRB) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665760?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:35","pubTimestamp":1739529319,"startTime":"0","endTime":"0","summary":"The most recent earnings report from H&R Block, Inc.  was disappointing for shareholders. However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.Over the twelve months to December 2024, H&R Block recorded an accrual ratio of -0.13. That indicates that its free cash flow was a fair bit more than its statutory profit. Indeed, in the last twelve months it reported free cash flow of US$687m, well over the US$533.6m it reported in profit. H&R Block's free cash flow improved over the last year, which is generally good to see.Today we've zoomed in on a single data point to better understand the nature of H&R Block's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. So you may wish to see this free  co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-bright-spots-h-r-103519854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB","NYSE"],"gpt_icon":0},{"id":"2511505737","title":"H&R Block Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505737?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:26","pubTimestamp":1739485560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  advanced 1.63% to $52.33 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.The stock's rise snapped a seven-day losing streak.H&R Block Inc. closed 23.55% short of its 52-week high of $68.45, which the company achieved on August 16th.The stock outperformed some of its competitors Thursday, as Intuit Inc.  rose 1.28% to $583.90, Fidelity National Information Services Inc.  fell 2.82% to $70.53, and Paychex Inc.  rose 1.14% to $148.63.Trading volume  remained 59,033 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYZ","HRB"],"gpt_icon":0},{"id":"2510384631","title":"Service International (SCI) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384631","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384631?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:12","pubTimestamp":1739279556,"startTime":"0","endTime":"0","summary":"Funeral services company Service International  will be reporting earnings tomorrow afternoon. Here’s what you need to know.Service International met analysts’ revenue expectations last quarter, reporting revenues of $1.01 billion, up 1.2% year on year. It was a mixed quarter for the company, with a narrow beat of analysts’ funeral services performed. It reported 85,743 funeral services performed, flat year on year.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-sci-q4-earnings-report-131236065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB","SCI"],"gpt_icon":0},{"id":"2510198328","title":"H&R Block Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510198328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510198328?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:28","pubTimestamp":1739226480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  slid 1.18% to $52.59 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's fifth consecutive day of losses.H&R Block Inc. closed 23.17% below its 52-week high of $68.45, which the company achieved on August 16th.The stock underperformed when compared to some of its competitors Monday, as Intuit Inc.  rose 1.38% to $586.84, Fidelity National Information Services Inc.  fell 0.91% to $82.66, and Paychex Inc.  rose 0.18% to $147.01.Trading volume  remained 253,812 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB","XYZ"],"gpt_icon":0},{"id":"2510920054","title":"How much should you pay to do your taxes? Maybe nothing - if you qualify for free tax prep.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510920054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510920054?lang=en_us&edition=fundamental","pubTime":"2025-02-09 00:54","pubTimestamp":1739033640,"startTime":"0","endTime":"0","summary":"Maybe nothing - if you qualify for free tax prep.Taxpayers have several options when it comes to getting their taxes done for free, but not all taxpayers qualify.When it comes to taxes, the rules on income, deductions and credits are complicated enough.Then comes the guesswork about tax preparation: How much should someone pay for tax-prep software or an accountant?Do they need to pay for professional tax help or can they do it on their own?Until then, people will have plenty of free and low-cost ways to do their taxes - as well as some pricier options. An accounting firm's hourly rate may range from $150 to $450 depending on expertise, said Elizabeth Young, the director of tax practice and ethics at the American Institute of CPAs.That includes wage income, which is reported on a W-2 form, and smaller amounts of interest income under $1,500. It generally does not include investment income where a capital gain or capital loss needs to be reported, or money paid to gig workers or self-em","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0994945656.USD","BK4567","LU0109392836.USD","BK4023","LU2023251221.USD","LU0158827948.USD","LU2095319765.USD","LU0689626769.HKD","LU0738911758.USD","LU2290526834.HKD","LU1236620750.USD","LU1861215975.USD","SG9999002232.USD","BK4588","LU0011850046.USD","LU1043141396.HKD","BK4077","LU0661504455.SGD","LU0342679015.USD","LU0124676726.USD","LU0949170772.SGD","LU0823434740.USD","LU0097036916.USD","LU0061474960.USD","BK4585","LU0345774631.USD","IE00BQXX3F31.USD","BK4608","LU2089284900.SGD","LU2360107168.USD","HRB","LU1121112475.USD","LU0345774391.USD","LU1804176565.USD","SG9999002224.SGD","INTU","BK4528","LU2089283258.USD","BK4534","GB00BDT5M118.USD","LU0426412945.USD","LU0289739343.SGD","LU0640476718.USD","LU1778281490.HKD","LU1803068979.SGD","IE00BQXX3C00.GBP","LU0511384066.AUD","LU0426417589.USD"],"gpt_icon":1},{"id":"2509703917","title":"H&R Block Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509703917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509703917?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:26","pubTimestamp":1738967160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  slid 1.81% to $53.22 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's fourth consecutive day of losses.H&R Block Inc. closed 22.25% below its 52-week high of $68.45, which the company achieved on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Intuit Inc.  fell 1.92% to $578.85, Fidelity National Information Services Inc.  rose 0.68% to $83.42, and Paychex Inc.  fell 1.54% to $146.74.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYZ","HRB"],"gpt_icon":0},{"id":"2509510743","title":"Earnings Update: H&R Block, Inc. (NYSE:HRB) Just Reported Its Second-Quarter Results And Analysts Are Updating Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509510743","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509510743?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:41","pubTimestamp":1738932070,"startTime":"0","endTime":"0","summary":"H&R Block, Inc.  missed earnings with its latest second-quarter results, disappointing overly-optimistic forecasters. H&R Block missed analyst estimates, with revenues of US$179m and a statutory loss per share  of US$1.80 falling 2.4% and 7.8% below expectations, respectively. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting that it's tracking in line with expectations. Although our data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-h-r-block-inc-124110193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HRB","XYZ"],"gpt_icon":0},{"id":"2509807307","title":"H&R Block Keeps Quarterly Dividend at $0.375 a Share, Payable April 3 to Shareholders of Record March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509807307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509807307?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:29","pubTimestamp":1738880960,"startTime":"0","endTime":"0","summary":"H&R Block Keeps Quarterly Dividend at $0.375 a Share, Payable April 3 to Shareholders of Record March 4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HRB"],"gpt_icon":0},{"id":"2509784259","title":"Press Release: H&R Block Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784259?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877700,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo., Feb. 06, 2025  -- H&R Block, Inc.   today announced that its Board of Directors declared a quarterly cash dividend of $0.375 cents per share, payable April 3, 2025, to shareholders of record as of March 4, 2025. H&R Block has paid quarterly dividends consecutively for over sixty years since the Company became public in 1962.Since 2016, the Company has grown the dividend 88% and has returned more than $4.4 billion to shareholders through dividends and share repurchases.H&R Block, Inc.  provides help and inspires confidence in its clients and communities everywhere through global tax preparation services, financial products, and small-business solutions. The company blends digital innovation with human expertise and care as it helps people get the best outcome at tax time, and be better with money using its mobile banking app, Spruce. Through Block Advisors and Wave, the company helps small-business owners thrive with year-round bookkeeping, payroll, advisory, and payme","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRB\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HRB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.12,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-04","symbol":"HRB","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"H&R布洛克税务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-04","symbol":"HRB","fiscalQuarterEnding":"2024/12","expectedEps":-1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-1.73},{"date":"2024-12-05","symbol":"HRB","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"H&R布洛克税务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-07","symbol":"HRB","fiscalQuarterEnding":"2024/09","expectedEps":-1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-01","value":0.2,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.2,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1599019200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRB","date":"2025-04-25","current":14.780879,"percent":0.8615,"low":-461.112061,"twenty":8.645263,"median":11.545786,"eighty":14.127255,"high":50.048293,"avg":-3.912741,"sd":80.909064,"marketCap":7871675098},"quantilePoints":[{"date":"2020-05-01","current":7.539766,"twenty":8.647633,"median":11.467768,"eighty":15.943118,"marketCap":3091153061},{"date":"2020-05-08","current":7.614881,"twenty":8.614926,"median":11.431184,"eighty":15.847747,"marketCap":3121949106},{"date":"2020-05-15","current":7.337891,"twenty":8.577576,"median":11.352124,"eighty":15.786354,"marketCap":3008388688},{"date":"2020-05-22","current":7.952903,"twenty":8.53955,"median":11.275714,"eighty":15.744409,"marketCap":3260531310},{"date":"2020-05-29","current":7.981072,"twenty":8.484956,"median":11.245343,"eighty":15.732531,"marketCap":3272079828},{"date":"2020-06-05","current":8.905937,"twenty":8.439853,"median":11.221615,"eighty":15.697368,"marketCap":3651256137},{"date":"2020-06-12","current":8.389515,"twenty":8.42455,"median":11.200276,"eighty":15.663433,"marketCap":3439533325},{"date":"2020-06-19","current":-402.290273,"twenty":8.401122,"median":11.170173,"eighty":15.62997,"marketCap":3027636594},{"date":"2020-06-26","current":-345.258658,"twenty":8.365561,"median":11.122132,"eighty":15.583296,"marketCap":2598416658},{"date":"2020-07-02","current":-356.511532,"twenty":8.351774,"median":11.110281,"eighty":15.562041,"marketCap":2683105793},{"date":"2020-07-10","current":-357.023027,"twenty":8.328231,"median":11.092208,"eighty":15.512517,"marketCap":2686955299},{"date":"2020-07-17","current":-376.971305,"twenty":8.299438,"median":11.081854,"eighty":15.480449,"marketCap":2837086039},{"date":"2020-07-24","current":-374.66958,"twenty":8.282958,"median":11.054407,"eighty":15.441943,"marketCap":2819763262},{"date":"2020-07-31","current":-371.561446,"twenty":8.253985,"median":11.035508,"eighty":15.429156,"marketCap":2796371443},{"date":"2020-08-07","current":-393.342634,"twenty":8.213959,"median":10.966993,"eighty":15.371536,"marketCap":2960296666},{"date":"2020-08-14","current":-387.192652,"twenty":8.190048,"median":10.874507,"eighty":15.346668,"marketCap":2914011897},{"date":"2020-08-21","current":-374.636437,"twenty":8.177031,"median":10.767611,"eighty":15.330148,"marketCap":2819513827},{"date":"2020-08-28","current":-381.555168,"twenty":8.159289,"median":10.715128,"eighty":15.310183,"marketCap":2871584192},{"date":"2020-09-04","current":12.490007,"twenty":8.156568,"median":10.699662,"eighty":15.28444,"marketCap":2922411835},{"date":"2020-09-11","current":12.358099,"twenty":8.156568,"median":10.699662,"eighty":15.255001,"marketCap":2891548080},{"date":"2020-09-18","current":11.459478,"twenty":8.156568,"median":10.699662,"eighty":15.242295,"marketCap":2681288746},{"date":"2020-09-25","current":12.605426,"twenty":8.156568,"median":10.699662,"eighty":15.210892,"marketCap":2949417621},{"date":"2020-10-02","current":13.594734,"twenty":8.156568,"median":10.699662,"eighty":15.180988,"marketCap":3180895786},{"date":"2020-10-09","current":14.353203,"twenty":8.156568,"median":10.699662,"eighty":15.153721,"marketCap":3358362380},{"date":"2020-10-16","current":14.377935,"twenty":8.156568,"median":10.699662,"eighty":15.153721,"marketCap":3364149334},{"date":"2020-10-23","current":15.169381,"twenty":8.156568,"median":10.699662,"eighty":15.161564,"marketCap":3549331866},{"date":"2020-10-30","current":14.229539,"twenty":8.156568,"median":10.699662,"eighty":15.152321,"marketCap":3329427609},{"date":"2020-11-06","current":14.427401,"twenty":8.156568,"median":10.699662,"eighty":15.126098,"marketCap":3375723242},{"date":"2020-11-13","current":14.394424,"twenty":8.156568,"median":10.699662,"eighty":15.111805,"marketCap":3368007303},{"date":"2020-11-20","current":14.781903,"twenty":8.156568,"median":10.699662,"eighty":15.111805,"marketCap":3458669585},{"date":"2020-11-27","current":15.664035,"twenty":8.156568,"median":10.699662,"eighty":15.112358,"marketCap":3665070949},{"date":"2020-12-04","current":14.996253,"twenty":8.156568,"median":10.699662,"eighty":15.10324,"marketCap":3508823187},{"date":"2020-12-11","current":14.719504,"twenty":8.156568,"median":10.699662,"eighty":15.076935,"marketCap":2918185868},{"date":"2020-12-18","current":14.340183,"twenty":8.156568,"median":10.699662,"eighty":15.060324,"marketCap":2842984347},{"date":"2020-12-24","current":14.312428,"twenty":8.156568,"median":10.699662,"eighty":14.99868,"marketCap":2837481797},{"date":"2020-12-31","current":14.673246,"twenty":8.156568,"median":10.699662,"eighty":14.959826,"marketCap":2909014951},{"date":"2021-01-08","current":14.719504,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":2918185868},{"date":"2021-01-15","current":15.265356,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3026402692},{"date":"2021-01-22","current":15.431888,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3059417994},{"date":"2021-01-29","current":15.940733,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3160298084},{"date":"2021-02-05","current":17.559786,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3481280188},{"date":"2021-02-12","current":18.133393,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3594999562},{"date":"2021-02-19","current":17.781827,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3525300590},{"date":"2021-02-26","current":17.791079,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3527134774},{"date":"2021-03-05","current":18.420197,"twenty":8.156523,"median":10.686072,"eighty":14.900209,"marketCap":3651859248},{"date":"2021-03-12","current":40.455226,"twenty":8.156523,"median":10.713252,"eighty":14.952491,"marketCap":3840900028},{"date":"2021-03-19","current":40.856529,"twenty":8.156523,"median":10.758551,"eighty":14.980392,"marketCap":3879000595},{"date":"2021-03-26","current":39.881935,"twenty":8.156568,"median":10.865057,"eighty":15.060324,"marketCap":3786470646},{"date":"2021-04-01","current":42.595511,"twenty":8.156568,"median":10.93628,"eighty":15.072248,"marketCap":4044103052},{"date":"2021-04-09","current":43.646545,"twenty":8.156523,"median":11.02842,"eighty":15.114619,"marketCap":4143890252},{"date":"2021-04-16","current":42.213318,"twenty":8.156523,"median":11.052045,"eighty":15.143324,"marketCap":4007816798},{"date":"2021-04-23","current":42.404415,"twenty":8.156523,"median":11.070946,"eighty":15.173622,"marketCap":4025959925},{"date":"2021-04-30","current":42.538182,"twenty":8.172873,"median":11.089846,"eighty":15.209956,"marketCap":4038660114},{"date":"2021-05-07","current":44.831346,"twenty":8.179125,"median":11.104021,"eighty":15.243042,"marketCap":4256377641},{"date":"2021-05-14","current":46.914303,"twenty":8.199472,"median":11.118197,"eighty":15.266518,"marketCap":4454137727},{"date":"2021-05-21","current":49.150137,"twenty":8.232524,"median":11.165448,"eighty":15.317859,"marketCap":4666412315},{"date":"2021-05-28","current":47.430264,"twenty":8.265078,"median":11.192577,"eighty":15.337375,"marketCap":4503124171},{"date":"2021-06-04","current":48.32842,"twenty":8.298853,"median":11.21633,"eighty":15.364254,"marketCap":4588396868},{"date":"2021-06-11","current":50.048293,"twenty":8.329776,"median":11.230582,"eighty":15.395274,"marketCap":4751685013},{"date":"2021-06-18","current":7.323407,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4275339030},{"date":"2021-06-25","current":7.466394,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4358813392},{"date":"2021-07-02","current":7.391792,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4315261551},{"date":"2021-07-09","current":7.485044,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4369701352},{"date":"2021-07-16","current":7.338949,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4284412330},{"date":"2021-07-23","current":7.624922,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4451361053},{"date":"2021-07-30","current":7.647003,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4464251394},{"date":"2021-08-06","current":7.874388,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4596996955},{"date":"2021-08-13","current":8.497737,"twenty":8.351534,"median":11.2316,"eighty":15.406815,"marketCap":4568893455},{"date":"2021-08-20","current":8.438127,"twenty":8.389609,"median":11.2316,"eighty":15.406815,"marketCap":4536843540},{"date":"2021-08-27","current":8.550724,"twenty":8.40182,"median":11.2316,"eighty":15.406815,"marketCap":4597382268},{"date":"2021-09-03","current":8.603711,"twenty":8.422231,"median":11.2316,"eighty":15.406815,"marketCap":4625871082},{"date":"2021-09-10","current":8.206311,"twenty":8.40182,"median":11.2316,"eighty":15.406815,"marketCap":4412204981},{"date":"2021-09-17","current":8.295726,"twenty":8.357323,"median":11.2316,"eighty":15.406815,"marketCap":4460279854},{"date":"2021-09-24","current":8.457997,"twenty":8.348187,"median":11.2316,"eighty":15.406815,"marketCap":4547526845},{"date":"2021-10-01","current":8.441439,"twenty":8.331548,"median":11.2316,"eighty":15.406815,"marketCap":4538624091},{"date":"2021-10-08","current":8.408322,"twenty":8.32992,"median":11.2316,"eighty":15.406815,"marketCap":4520818582},{"date":"2021-10-15","current":8.196376,"twenty":8.307648,"median":11.2316,"eighty":15.406815,"marketCap":4406863329},{"date":"2021-10-22","current":8.146701,"twenty":8.272544,"median":11.2316,"eighty":15.406815,"marketCap":4380155066},{"date":"2021-10-29","current":7.640016,"twenty":8.219557,"median":11.2316,"eighty":15.406815,"marketCap":4107730787},{"date":"2021-11-05","current":9.887884,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4432886636},{"date":"2021-11-12","current":9.586233,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4297651980},{"date":"2021-11-19","current":9.586233,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4297651980},{"date":"2021-11-26","current":9.805615,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4396004457},{"date":"2021-12-03","current":9.139633,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4097434438},{"date":"2021-12-10","current":9.245406,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4144854382},{"date":"2021-12-17","current":9.225819,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4136072911},{"date":"2021-12-23","current":9.221901,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4134316617},{"date":"2021-12-31","current":9.229736,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4137829205},{"date":"2022-01-07","current":9.11221,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":4085140378},{"date":"2022-01-14","current":8.657775,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3881410248},{"date":"2022-01-21","current":8.399217,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3765494829},{"date":"2022-01-28","current":8.802724,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3946393134},{"date":"2022-02-04","current":7.677964,"twenty":8.204455,"median":11.231091,"eighty":15.403518,"marketCap":3942334960},{"date":"2022-02-11","current":7.867029,"twenty":8.185935,"median":11.231091,"eighty":15.403518,"marketCap":4039412490},{"date":"2022-02-18","current":8.004822,"twenty":8.154778,"median":11.231091,"eighty":15.403518,"marketCap":4110163911},{"date":"2022-02-25","current":7.847802,"twenty":8.150185,"median":11.231091,"eighty":15.403518,"marketCap":4029540199},{"date":"2022-03-04","current":8.216319,"twenty":8.14563,"median":11.231091,"eighty":15.403518,"marketCap":4218759114},{"date":"2022-03-11","current":7.774099,"twenty":8.124198,"median":11.22399,"eighty":15.403518,"marketCap":3991696416},{"date":"2022-03-18","current":8.536768,"twenty":8.124198,"median":11.209777,"eighty":15.403518,"marketCap":4383297301},{"date":"2022-03-25","current":8.306044,"twenty":8.124198,"median":11.181362,"eighty":15.403518,"marketCap":4264829807},{"date":"2022-04-01","current":8.450246,"twenty":8.124198,"median":11.128443,"eighty":15.403518,"marketCap":4338871991},{"date":"2022-04-08","current":8.533563,"twenty":8.124198,"median":11.110281,"eighty":15.403518,"marketCap":4381651919},{"date":"2022-04-14","current":8.581631,"twenty":8.124198,"median":11.094571,"eighty":15.403518,"marketCap":4406332647},{"date":"2022-04-22","current":8.978988,"twenty":8.124198,"median":11.084217,"eighty":15.403518,"marketCap":4610359999},{"date":"2022-04-29","current":8.354112,"twenty":8.124198,"median":11.05677,"eighty":15.403518,"marketCap":4289510535},{"date":"2022-05-06","current":8.11057,"twenty":8.113045,"median":11.044957,"eighty":15.403518,"marketCap":4164461512},{"date":"2022-05-13","current":12.036871,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5156487277},{"date":"2022-05-20","current":12.323729,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5279374779},{"date":"2022-05-27","current":13.229009,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5667188586},{"date":"2022-06-03","current":13.389203,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5735814074},{"date":"2022-06-10","current":13.206657,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5657612936},{"date":"2022-06-17","current":12.293926,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5266607247},{"date":"2022-06-24","current":12.971955,"twenty":8.11057,"median":11.000069,"eighty":15.374202,"marketCap":5557068616},{"date":"2022-07-01","current":13.698414,"twenty":8.11057,"median":11.000069,"eighty":15.342273,"marketCap":5868277226},{"date":"2022-07-08","current":13.884685,"twenty":8.11057,"median":11.000069,"eighty":15.324675,"marketCap":5948074305},{"date":"2022-07-15","current":13.936842,"twenty":8.11057,"median":11.000069,"eighty":15.27972,"marketCap":5970417488},{"date":"2022-07-22","current":14.138015,"twenty":8.11057,"median":11.000069,"eighty":15.271125,"marketCap":6056598334},{"date":"2022-07-29","current":14.886827,"twenty":8.11057,"median":11.000069,"eighty":15.266518,"marketCap":6377382593},{"date":"2022-08-05","current":14.883101,"twenty":8.11057,"median":11.000069,"eighty":15.227927,"marketCap":6375786652},{"date":"2022-08-12","current":13.069061,"twenty":8.11057,"median":11.000069,"eighty":15.174465,"marketCap":7235999169},{"date":"2022-08-19","current":13.794225,"twenty":8.11057,"median":11.000069,"eighty":15.143324,"marketCap":7637503868},{"date":"2022-08-26","current":13.363788,"twenty":8.11057,"median":11.000069,"eighty":15.11939,"marketCap":7399181758},{"date":"2022-09-02","current":12.846685,"twenty":8.11057,"median":11.000069,"eighty":15.114619,"marketCap":7112875330},{"date":"2022-09-09","current":12.996905,"twenty":8.11057,"median":11.000069,"eighty":15.070786,"marketCap":7196048147},{"date":"2022-09-16","current":12.979572,"twenty":8.11057,"median":11.000069,"eighty":14.973876,"marketCap":7186451284},{"date":"2022-09-23","current":12.555809,"twenty":8.11057,"median":11.000069,"eighty":14.932202,"marketCap":6951824995},{"date":"2022-09-30","current":12.189049,"twenty":8.11057,"median":11.000069,"eighty":14.884591,"marketCap":6748759363},{"date":"2022-10-07","current":10.902522,"twenty":8.11057,"median":10.978797,"eighty":14.846209,"marketCap":6036443201},{"date":"2022-10-14","current":11.257821,"twenty":8.11057,"median":10.978797,"eighty":14.772888,"marketCap":6233163032},{"date":"2022-10-21","current":11.753521,"twenty":8.11057,"median":10.978797,"eighty":14.739078,"marketCap":6507618925},{"date":"2022-10-28","current":11.934036,"twenty":8.11057,"median":10.978797,"eighty":14.717371,"marketCap":6607565291},{"date":"2022-11-04","current":11.514143,"twenty":8.11057,"median":10.978797,"eighty":14.667279,"marketCap":6181413842},{"date":"2022-11-11","current":11.719753,"twenty":8.11057,"median":10.978797,"eighty":14.642765,"marketCap":6291796232},{"date":"2022-11-18","current":12.400292,"twenty":8.11057,"median":10.978797,"eighty":14.594607,"marketCap":6657146397},{"date":"2022-11-25","current":12.481378,"twenty":8.11057,"median":10.978797,"eighty":14.564356,"marketCap":6700677480},{"date":"2022-12-02","current":12.272872,"twenty":8.11057,"median":10.978797,"eighty":14.481404,"marketCap":6588740408},{"date":"2022-12-09","current":12.046991,"twenty":8.11057,"median":10.978797,"eighty":14.398109,"marketCap":6467475248},{"date":"2022-12-16","current":11.67921,"twenty":8.11057,"median":10.978797,"eighty":14.381248,"marketCap":6270030691},{"date":"2022-12-23","current":11.337493,"twenty":8.11057,"median":10.978797,"eighty":14.286783,"marketCap":6086578268},{"date":"2022-12-30","current":10.572972,"twenty":8.11057,"median":10.943368,"eighty":14.212073,"marketCap":5676142339},{"date":"2023-01-06","current":10.622203,"twenty":8.11057,"median":10.877216,"eighty":14.212073,"marketCap":5702571925},{"date":"2023-01-13","current":10.961024,"twenty":8.11057,"median":10.811064,"eighty":14.212073,"marketCap":5884469666},{"date":"2023-01-20","current":10.842292,"twenty":8.11057,"median":10.787269,"eighty":14.212073,"marketCap":5820727723},{"date":"2023-01-27","current":11.076861,"twenty":8.11057,"median":10.787269,"eighty":14.200387,"marketCap":5946656928},{"date":"2023-02-03","current":11.155841,"twenty":8.11057,"median":10.787269,"eighty":14.186669,"marketCap":5989057910},{"date":"2023-02-10","current":11.755931,"twenty":8.11057,"median":10.787269,"eighty":14.186669,"marketCap":5923578762},{"date":"2023-02-17","current":11.786152,"twenty":8.11057,"median":10.787269,"eighty":14.093999,"marketCap":5938806471},{"date":"2023-02-24","current":11.211955,"twenty":8.11057,"median":10.787269,"eighty":14.058899,"marketCap":5649480001},{"date":"2023-03-03","current":10.91579,"twenty":8.11057,"median":10.787269,"eighty":14.051727,"marketCap":5500248454},{"date":"2023-03-10","current":10.752597,"twenty":8.11057,"median":10.752597,"eighty":13.998319,"marketCap":5418018826},{"date":"2023-03-17","current":10.389947,"twenty":8.11057,"median":10.622203,"eighty":13.892845,"marketCap":5235286319},{"date":"2023-03-24","current":10.299284,"twenty":8.11057,"median":10.583953,"eighty":13.800606,"marketCap":5189603193},{"date":"2023-03-31","current":10.652869,"twenty":8.11057,"median":10.535633,"eighty":13.760666,"marketCap":5367767387},{"date":"2023-04-06","current":10.420168,"twenty":8.11057,"median":10.522024,"eighty":13.714787,"marketCap":5250514028},{"date":"2023-04-14","current":10.402035,"twenty":8.11057,"median":10.420168,"eighty":13.68315,"marketCap":5241377403},{"date":"2023-04-21","current":10.151202,"twenty":8.11057,"median":10.402035,"eighty":13.594384,"marketCap":5114987419},{"date":"2023-04-28","current":10.266041,"twenty":8.11057,"median":10.356704,"eighty":13.533792,"marketCap":5172852713},{"date":"2023-05-05","current":9.706954,"twenty":8.11057,"median":10.323924,"eighty":13.490233,"marketCap":4891140098},{"date":"2023-05-12","current":10.165038,"twenty":8.11057,"median":10.275107,"eighty":13.436391,"marketCap":4819569866},{"date":"2023-05-19","current":9.413942,"twenty":8.11057,"median":10.244886,"eighty":13.390971,"marketCap":4463451015},{"date":"2023-05-26","current":9.606653,"twenty":8.11057,"median":10.232798,"eighty":13.358906,"marketCap":4554821558},{"date":"2023-06-02","current":9.616288,"twenty":8.11057,"median":10.154273,"eighty":13.327792,"marketCap":4559390085},{"date":"2023-06-09","current":10.178363,"twenty":8.11057,"median":10.099317,"eighty":13.281161,"marketCap":4825887502},{"date":"2023-06-16","current":10.586268,"twenty":8.121564,"median":10.155961,"eighty":13.276265,"marketCap":5019288484},{"date":"2023-06-23","current":10.717954,"twenty":8.141339,"median":10.205663,"eighty":13.277337,"marketCap":5081725022},{"date":"2023-06-30","current":10.284354,"twenty":8.151056,"median":10.239083,"eighty":13.27948,"marketCap":4876141300},{"date":"2023-07-07","current":9.988863,"twenty":8.154778,"median":10.243375,"eighty":13.281161,"marketCap":4736039801},{"date":"2023-07-14","current":10.448158,"twenty":8.156191,"median":10.25093,"eighty":13.282842,"marketCap":4953806262},{"date":"2023-07-21","current":10.942784,"twenty":8.154778,"median":10.275107,"eighty":13.290238,"marketCap":5188323988},{"date":"2023-07-27","current":10.721166,"twenty":8.154778,"median":10.290536,"eighty":13.293516,"marketCap":5083247864},{"date":"2023-08-04","current":11.010233,"twenty":8.154778,"median":10.328226,"eighty":13.300072,"marketCap":5220303678},{"date":"2023-08-11","current":11.443833,"twenty":8.154778,"median":10.356704,"eighty":13.303486,"marketCap":5425887399},{"date":"2023-08-18","current":10.305943,"twenty":8.154778,"median":10.386924,"eighty":13.3069,"marketCap":5706400791},{"date":"2023-08-25","current":10.446648,"twenty":8.154778,"median":10.414798,"eighty":13.3069,"marketCap":5784308890},{"date":"2023-09-01","current":10.6139,"twenty":8.154778,"median":10.447403,"eighty":13.3069,"marketCap":5876916631},{"date":"2023-09-08","current":10.388242,"twenty":8.154778,"median":10.45685,"eighty":13.3069,"marketCap":5751969679},{"date":"2023-09-15","current":10.462577,"twenty":8.154778,"median":10.4642,"eighty":13.3069,"marketCap":5793128675},{"date":"2023-09-22","current":10.944202,"twenty":8.154778,"median":10.506113,"eighty":13.3069,"marketCap":6059804428},{"date":"2023-09-29","current":11.377217,"twenty":8.154778,"median":10.524789,"eighty":13.3069,"marketCap":6299565086},{"date":"2023-10-06","current":10.975886,"twenty":8.154778,"median":10.541977,"eighty":13.3069,"marketCap":6077347891},{"date":"2023-10-13","current":11.366656,"twenty":8.154778,"median":10.573891,"eighty":13.3069,"marketCap":6293717265},{"date":"2023-10-20","current":11.456427,"twenty":8.154778,"median":10.59767,"eighty":13.3069,"marketCap":6343423742},{"date":"2023-10-27","current":11.018131,"twenty":8.154778,"median":10.62206,"eighty":13.317142,"marketCap":6100739174},{"date":"2023-11-02","current":11.020771,"twenty":8.154487,"median":10.63579,"eighty":13.318098,"marketCap":6102201130},{"date":"2023-11-10","current":11.207599,"twenty":8.154196,"median":10.665672,"eighty":13.319054,"marketCap":6261002154},{"date":"2023-11-17","current":11.524504,"twenty":8.154196,"median":10.719355,"eighty":13.319054,"marketCap":6438037387},{"date":"2023-11-24","current":12.150584,"twenty":8.154196,"median":10.787269,"eighty":13.319054,"marketCap":6787789921},{"date":"2023-12-01","current":11.70228,"twenty":8.154196,"median":10.817522,"eighty":13.319054,"marketCap":6537349835},{"date":"2023-12-08","current":11.787303,"twenty":8.154487,"median":10.846176,"eighty":13.318098,"marketCap":6584847093},{"date":"2023-12-15","current":12.338665,"twenty":8.154487,"median":10.894126,"eighty":13.318098,"marketCap":6892859612},{"date":"2023-12-21","current":12.078443,"twenty":8.154487,"median":10.926353,"eighty":13.318098,"marketCap":6747489217},{"date":"2024-01-05","current":12.292289,"twenty":8.152886,"median":10.943649,"eighty":13.322011,"marketCap":6866952017},{"date":"2024-01-12","current":12.02949,"twenty":8.152886,"median":10.95668,"eighty":13.322011,"marketCap":6720142311},{"date":"2024-01-19","current":11.753809,"twenty":8.152667,"median":10.975886,"eighty":13.322056,"marketCap":6566136052},{"date":"2024-01-26","current":12.235607,"twenty":8.152886,"median":11.013831,"eighty":13.322011,"marketCap":6835287179},{"date":"2024-02-02","current":11.94962,"twenty":8.152886,"median":11.02842,"eighty":13.322011,"marketCap":6675523675},{"date":"2024-02-09","current":10.764368,"twenty":8.152886,"median":11.045019,"eighty":13.322011,"marketCap":6377490054},{"date":"2024-02-16","current":11.197675,"twenty":8.152886,"median":11.052045,"eighty":13.322011,"marketCap":6634208096},{"date":"2024-02-23","current":11.277742,"twenty":8.152886,"median":11.054305,"eighty":13.322011,"marketCap":6681645125},{"date":"2024-03-01","current":11.527365,"twenty":8.153105,"median":11.060376,"eighty":13.321967,"marketCap":6829537041},{"date":"2024-03-08","current":11.386069,"twenty":8.154487,"median":11.076861,"eighty":13.321967,"marketCap":6745824636},{"date":"2024-03-15","current":10.983377,"twenty":8.19174,"median":11.085121,"eighty":13.321967,"marketCap":6507244282},{"date":"2024-03-22","current":11.3531,"twenty":8.216264,"median":11.087766,"eighty":13.321967,"marketCap":6726291741},{"date":"2024-03-28","current":11.459072,"twenty":8.227505,"median":11.094571,"eighty":13.321967,"marketCap":6789076045},{"date":"2024-04-05","current":10.952763,"twenty":8.272544,"median":11.102858,"eighty":13.322011,"marketCap":6489106594},{"date":"2024-04-12","current":11.049315,"twenty":8.299994,"median":11.103558,"eighty":13.322011,"marketCap":6546310071},{"date":"2024-04-19","current":10.966892,"twenty":8.327298,"median":11.103558,"eighty":13.322011,"marketCap":6497477834},{"date":"2024-04-26","current":10.983377,"twenty":8.331492,"median":11.111816,"eighty":13.321967,"marketCap":6507244282},{"date":"2024-05-03","current":11.310711,"twenty":8.350907,"median":11.121293,"eighty":13.321967,"marketCap":6701178020},{"date":"2024-05-10","current":11.583883,"twenty":8.366595,"median":11.130818,"eighty":13.321967,"marketCap":6863022003},{"date":"2024-05-17","current":11.561139,"twenty":8.391956,"median":11.149258,"eighty":13.321967,"marketCap":7396481271},{"date":"2024-05-24","current":11.465178,"twenty":8.408322,"median":11.166634,"eighty":13.321967,"marketCap":7335088104},{"date":"2024-05-31","current":10.704031,"twenty":8.422904,"median":11.166634,"eighty":13.321967,"marketCap":6848128669},{"date":"2024-06-07","current":11.199103,"twenty":8.448485,"median":11.167061,"eighty":13.321967,"marketCap":7164861597},{"date":"2024-06-14","current":11.059524,"twenty":8.456423,"median":11.166041,"eighty":13.290238,"marketCap":7075562446},{"date":"2024-06-21","current":11.558958,"twenty":8.455636,"median":11.155841,"eighty":13.259856,"marketCap":7395085972},{"date":"2024-06-28","current":11.674547,"twenty":8.453299,"median":11.150265,"eighty":13.230543,"marketCap":7469036831},{"date":"2024-07-05","current":12.206696,"twenty":8.453299,"median":11.150265,"eighty":13.17948,"marketCap":7809489846},{"date":"2024-07-12","current":11.602576,"twenty":8.453299,"median":11.150265,"eighty":13.151655,"marketCap":7422991956},{"date":"2024-07-15","current":11.661462,"twenty":8.453299,"median":11.150265,"eighty":13.138786,"marketCap":7460665036},{"date":"2024-08-02","current":12.429151,"twenty":8.441213,"median":11.129382,"eighty":13.016263,"marketCap":7951810368},{"date":"2024-08-09","current":12.19361,"twenty":8.441213,"median":11.129382,"eighty":13.002549,"marketCap":7801118050},{"date":"2024-08-16","current":13.480649,"twenty":8.441213,"median":11.129382,"eighty":12.991705,"marketCap":8025259577},{"date":"2024-08-23","current":14.925088,"twenty":8.441213,"median":11.129382,"eighty":12.996327,"marketCap":8885158672},{"date":"2024-08-30","current":14.925088,"twenty":8.441213,"median":11.129382,"eighty":13.062074,"marketCap":8885158672},{"date":"2024-09-06","current":14.901639,"twenty":8.441213,"median":11.129382,"eighty":13.13414,"marketCap":8871199271},{"date":"2024-09-13","current":14.71874,"twenty":8.441213,"median":11.129382,"eighty":13.209637,"marketCap":8762315944},{"date":"2024-09-20","current":14.932123,"twenty":8.441213,"median":11.129382,"eighty":13.313612,"marketCap":8889346493},{"date":"2024-09-27","current":14.739806,"twenty":8.441213,"median":11.130818,"eighty":13.401125,"marketCap":8774857295},{"date":"2024-10-04","current":14.519046,"twenty":8.441213,"median":11.146362,"eighty":13.487962,"marketCap":8643435027},{"date":"2024-10-11","current":14.126326,"twenty":8.441213,"median":11.151273,"eighty":13.591122,"marketCap":8409641730},{"date":"2024-10-18","current":14.323848,"twenty":8.441213,"median":11.152931,"eighty":13.697669,"marketCap":8527230075},{"date":"2024-10-25","current":13.940422,"twenty":8.441213,"median":11.155841,"eighty":13.753394,"marketCap":8298970347},{"date":"2024-10-31","current":14.105411,"twenty":8.441213,"median":11.155841,"eighty":13.877809,"marketCap":8397191200},{"date":"2024-11-08","current":14.951944,"twenty":8.441157,"median":11.154386,"eighty":13.949717,"marketCap":8765173549},{"date":"2024-11-15","current":13.825653,"twenty":8.441157,"median":11.154386,"eighty":13.982,"marketCap":8104915934},{"date":"2024-11-22","current":13.294976,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":7793820919},{"date":"2024-11-29","current":13.858382,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":8124102411},{"date":"2024-12-06","current":13.40719,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":7859603125},{"date":"2024-12-13","current":13.091589,"twenty":8.441157,"median":11.167124,"eighty":14.014784,"marketCap":7674590672},{"date":"2024-12-20","current":12.598317,"twenty":8.441157,"median":11.190734,"eighty":14.014784,"marketCap":7385423059},{"date":"2024-12-27","current":12.60533,"twenty":8.441157,"median":11.196634,"eighty":14.014784,"marketCap":7389534447},{"date":"2025-01-03","current":12.411294,"twenty":8.441157,"median":11.201602,"eighty":14.014784,"marketCap":7275786049},{"date":"2025-01-10","current":12.698841,"twenty":8.440551,"median":11.214159,"eighty":14.015298,"marketCap":7444352951},{"date":"2025-01-17","current":12.963011,"twenty":8.440551,"median":11.221224,"eighty":14.015298,"marketCap":7599215227},{"date":"2025-01-24","current":12.231285,"twenty":8.440551,"median":11.221224,"eighty":14.015298,"marketCap":7170260427},{"date":"2025-01-31","current":12.958335,"twenty":8.440551,"median":11.232999,"eighty":14.015298,"marketCap":7596474302},{"date":"2025-02-07","current":13.947603,"twenty":8.440551,"median":11.251838,"eighty":14.015298,"marketCap":7427907400},{"date":"2025-02-14","current":13.152242,"twenty":8.440551,"median":11.277742,"eighty":14.015298,"marketCap":7004331880},{"date":"2025-02-21","current":13.174862,"twenty":8.440551,"median":11.297246,"eighty":14.015298,"marketCap":7016378314},{"date":"2025-02-28","current":13.408602,"twenty":8.440551,"median":11.310711,"eighty":14.015298,"marketCap":7140858127},{"date":"2025-03-07","current":13.345769,"twenty":8.439945,"median":11.346165,"eighty":14.015811,"marketCap":7107395812},{"date":"2025-03-14","current":12.556584,"twenty":8.446723,"median":11.368854,"eighty":14.020661,"marketCap":6687109129},{"date":"2025-03-21","current":13.169836,"twenty":8.467267,"median":11.380616,"eighty":14.020661,"marketCap":7013701328},{"date":"2025-03-28","current":13.559401,"twenty":8.497737,"median":11.416822,"eighty":14.020661,"marketCap":7221167684},{"date":"2025-04-04","current":14.300833,"twenty":8.519568,"median":11.454948,"eighty":14.046685,"marketCap":7616023007},{"date":"2025-04-11","current":14.34356,"twenty":8.535777,"median":11.466137,"eighty":14.054713,"marketCap":7638777382},{"date":"2025-04-17","current":15.841503,"twenty":8.577073,"median":11.511247,"eighty":14.072434,"marketCap":8436518983},{"date":"2025-04-25","current":14.780879,"twenty":8.645263,"median":11.545786,"eighty":14.127255,"marketCap":7871675098}],"updateTime":1745710929400}}}