US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Horizon Technology Finance

8.50

-0.5100-5.66%

Post-market: 8.500.00000.00%19:59 EDT

Volume:701.35K

Turnover:6.07M

Market Cap:342.68M

PE:-53.13

High:8.96

Open:8.96

Low:8.46

Close:9.01

Loading ...

Overview Company News Filings

Horizon Technology Finance Provides $10 Million Venture Loan Facility to Ursa Space Systems

Analysts Offer Insights on Financial Companies: Morgan Stanley (MS), AFLAC (AFL) and Horizon Technology (HRZN)

Q3 2024 Horizon Technology Finance Corp Earnings Call

Thomson Reuters StreetEvents

Horizon Technology Finance Corp (HRZN) Q3 2024 Earnings Call Highlights: Strong Portfolio ...

Horizon Technology Finance Corp reports results for the quarter ended in September 30 - Earnings Summary

BRIEF-Horizon Technology Finance Announces Monthly Distributions For January, February And March 2025 Totaling $0.33 Per Share

Horizon Technology Finance (HRZN) Q3 Earnings and Revenues Miss Estimates

Horizon Tech Finance Q3 EPS $0.32 Misses $0.35 Estimate, Sales $24.56M Miss $25.49M Estimate

Horizon Technology Finance: Q3 Earnings Snapshot

Associated Press Finance

Horizon Technology Finance Announces Monthly Distributions for January, February and March 2025 Totaling $0.33 per Share

THOMSON REUTERS

Horizon Technology Finance Announces Monthly Distributions for January, February and March 2025 Totaling $0.33 per Share

Horizon Technology Finance Announces Third Quarter 2024 Financial Results

THOMSON REUTERS

Horizon Technology Finance Q3 Net Asset Value USD 342.5 Million

THOMSON REUTERS

Horizon Technology Finance Corp expected to post earnings of 35 cents a share - Earnings Preview

BRIEF-Horizon Technology Finance-Monroe Capital, Horizon Technology Finance Management Announced That Monroe Capital Entered Agreement With Wendel Group

Horizon Technology Finance-Monroe Capital, Horizon Technology Finance Management Announced That Monroe Capital Entered Agreement With Wendel Group

THOMSON REUTERS

Horizon Technology Finance Corp: Monroe to Continue to Operate Independently With No Changes to Investment Process

THOMSON REUTERS

Horizon Technology Finance Sells $20 Million in Convertible Notes

MT Newswires Live

BRIEF-Horizon Technology Finance - SEC Filing

Horizon Technology Finance: Net Proceeds From Sale of Convertible Notes of About $18.6 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HRZN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRZN\",,,,,undefined,":{"symbol":"HRZN","market":"US","secType":"STK","nameCN":"Horizon Technology Finance","latestPrice":8.5,"timestamp":1743796800000,"preClose":9.01,"halted":0,"volume":701345,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:59 EDT","volume":3469,"amount":29599.37,"timestamp":1743811193800},"delay":0,"floatShares":37704000,"shares":40315008,"eps":-0.159999,"marketStatus":"Market Closed","change":-0.51,"latestTime":"04-04 16:00:00 EDT","open":8.96,"high":8.96,"low":8.46,"amount":6068602.925414999,"amplitude":0.055494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.159999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1288324800000,"exchange":"NASDAQ","adjPreClose":9.01,"dividendRate":0.155294,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.01,"latestTime":"09:23 EDT","volume":5119,"amount":45465.596346,"timestamp":1743772990848},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:59 EDT","volume":3469,"amount":29599.37,"timestamp":1743811193800},"volumeRatio":2.5953516833671513,"impliedVol":0.4463,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRZN\",,,,,undefined,":{"symbol":"HRZN","floatShares":37704000,"roa":"6.27%","roe":"-1.71%","lyrEps":-0.156019,"volumeRatio":2.5953516833671513,"shares":40315008,"dividePrice":1.32,"high":8.96,"amplitude":0.055494,"preClose":9.01,"low":8.46,"week52Low":8.46,"pbRate":"1.02","psRate":"3.43","week52High":12.63,"institutionHeld":0,"latestPrice":8.5,"eps":-0.159999,"divideRate":0.155294,"volume":701345,"delay":0,"ttmEps":-0.159999,"open":8.96,"prevYearClose":8.99,"prevWeekClose":9.42,"prevMonthClose":9.42,"prevQuarterClose":9.42,"fiveDayClose":9.42,"twentyDayClose":9.275,"sixtyDayClose":9.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRZN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481160257","title":"Horizon Technology Finance Provides $10 Million Venture Loan Facility to Ursa Space Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160257","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160257?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014100,"startTime":"0","endTime":"0","summary":"FARMINGTON, Conn., November 07, 2024----Horizon Technology Finance Corporation  , an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured loans to venture capital-backed companies in the technology, life science, healthcare information and services, and sustainability industries, today announced it has provided a $10 million venture loan facility to Ursa Space Systems Inc. .Horizon Technology Finance Corporation , externally managed by Horizon Technology Finance Management LLC, an affiliate of Monroe Capital, is a leading specialty finance company that provides capital in the form of secured loans to venture capital backed companies in the technology, life science, healthcare information and services, and sustainability industries. The investment objective of Horizon is to maximize its investment portfolio’s return by generating current income from the debt investments it makes and capital appreciation from the warrants it re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-technology-finance-provides-10-211500947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTFC","HRZN","BK4135"],"gpt_icon":0},{"id":"2480044009","title":"Analysts Offer Insights on Financial Companies: Morgan Stanley (MS), AFLAC (AFL) and Horizon Technology (HRZN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480044009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480044009?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:31","pubTimestamp":1730460688,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Morgan Stanley (MS – Research Report), AFLAC (AFL –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-morgan-stanley-ms-aflac-afl-and-horizon-technology-hrzn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-morgan-stanley-ms-aflac-afl-and-horizon-technology-hrzn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0267386448.USD","BK4534","MS","LU0289961442.SGD","LU1074936037.SGD","BK4127","IE00BGHQF631.EUR","BK4585","BK4162","LU2357305700.SGD","IE00BVYPNW00.USD","LU1668664300.SGD","IE00BKVL7J92.USD","LU0511384066.AUD","LU0320765646.SGD","LU0057025933.USD","BK4588","AFL","LU0069063385.USD","BK4135","LU0124676726.USD","LU0225283273.USD","LU1989772840.SGD","IE00BDGV0183.EUR","LU0289739343.SGD","LU0971096721.USD","LU1162221912.USD","BK4581","HRZN","LU0098860793.USD","LU0314104364.USD","LU1720051108.HKD","LU0472753341.HKD","LU1989772923.USD","LU0106831901.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU0689626769.HKD","IE00BVYPNV92.GBP","LU1363072403.SGD","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4504"],"gpt_icon":0},{"id":"2479127773","title":"Q3 2024 Horizon Technology Finance Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479127773","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479127773?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:50","pubTimestamp":1730361016,"startTime":"0","endTime":"0","summary":"Megan Bacon; Director of Investor Relations and Marketing; Horizon Technology Finance Corp. Robert Pomeroy; Chairman of the Board, Chief Executive Officer; Horizon Technology Finance Corp. Daniel Devorsetz; Chief Operating Officer, Executive Vice President, Chief Investment Officer; Horizon Technology Finance Corp. Gerald Michaud; President, Director; Horizon Technology Finance Corp. Christopher Nolan; Analyst; Ladenburg Thalmann & Co. Inc.Paul Johnson; Analyst; Keefe, Bruyette, & Woods, Inc.Greetings, and welcome to the Horizon Technology Finance Corporation third-quarter 2024 earnings call. . As a reminder, this conference is being recorded. It is now my pleasure to introduce Megan Bacon. Thank you. You may begin.Welcome, everyone, and thank you for your interest in Horizon. Today, we will update you on our performance and our current overall operating environment. Dan Devorsetz will take us through recent business and portfolio developments. Jerry will then discuss the current statu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-horizon-technology-finance-075016598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTFC","HRZN"],"gpt_icon":0},{"id":"2479992722","title":"Horizon Technology Finance Corp (HRZN) Q3 2024 Earnings Call Highlights: Strong Portfolio ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479992722","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479992722?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:09","pubTimestamp":1730358585,"startTime":"0","endTime":"0","summary":"Net Investment Income: $0.32 per share, $0.01 below declared distribution level.Portfolio Growth: Increased by 6% in the third quarter.New Loan Commitments: $173 million in new loan commitments and approvals.Available Liquidity: $125 million as of September 30, consisting of $87 million in cash and $38 million in available credit.Investment Income: $25 million for the third quarter.Net Asset Value : $9.06 per share as of September 30.Undistributed Spillover Income: $1.27 per share as of September 30.Monthly Distributions: $0.11 per share declared for January, February, and March 2025.GuruFocus has detected 4 Warning Sign with HRZN.Horizon Technology Finance Corp  achieved a portfolio yield on debt investments at or near the top of the BDC industry.Horizon Technology Finance Corp  raised equity from its at-the-market program, enhancing its investment capacity.Q: How did the resolutions of nonaccrual loans in Q3 compare to your expectations?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-technology-finance-corp-hrzn-070945239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRZN","HTFC"],"gpt_icon":0},{"id":"2479166292","title":"Horizon Technology Finance Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479166292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479166292?lang=en_us&edition=fundamental","pubTime":"2024-10-30 11:01","pubTimestamp":1730257272,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corp reports results for the quarter ended in September 30 - Earnings Summary  Horizon Technology Finance Corp HRZN.OQ reported quarterly adjusted earnings of 32 cents per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL8N3M609L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN"],"gpt_icon":0},{"id":"2479266418","title":"BRIEF-Horizon Technology Finance Announces Monthly Distributions For January, February And March 2025 Totaling $0.33 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2479266418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479266418?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:08","pubTimestamp":1730239688,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - Horizon Technology Finance Corp :   * HORIZON TECHNOLOGY FINANCE ANNOUNCES MONTHLY DISTRIBUTIONS FOR JANUARY, FEBRUARY AND MARCH 2025 TOTALING $0.33 PER SHARESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTFC","HRZN","BK4135"],"gpt_icon":0},{"id":"2479264737","title":"Horizon Technology Finance (HRZN) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479264737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479264737?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:40","pubTimestamp":1730238008,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance  came out with quarterly earnings of $0.32 per share, missing the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.Horizon Technology Finance , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $24.56 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.22%. This compares to year-ago revenues of $29.14 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Horizon Technology Finance shares have lost about 23.1% since the beginning of the year versus the S&P 500's gain of 22.1%.While Horizon Technology Finance has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-technology-finance-hrzn-q3-214008999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTFC","HRZN"],"gpt_icon":0},{"id":"2479187250","title":"Horizon Tech Finance Q3 EPS $0.32 Misses $0.35 Estimate, Sales $24.56M Miss $25.49M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479187250","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479187250?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:01","pubTimestamp":1730235697,"startTime":"0","endTime":"0","summary":"Horizon Tech Finance (NASDAQ:HRZN) reported quarterly earnings of $0.32 per share which missed the analyst consensus estimate of $0.35 by 8.57 percent. This is a 39.62 percent decrease over earnings of $0.53 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41612696/horizon-tech-finance-q3-eps-0-32-misses-0-35-estimate-sales-24-56m-miss-25-49m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN"],"gpt_icon":0},{"id":"2479257857","title":"Horizon Technology Finance: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479257857","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479257857?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:32","pubTimestamp":1730233979,"startTime":"0","endTime":"0","summary":"FARMINGTON, Conn.  — FARMINGTON, Conn.  — Horizon Technology Finance Corp.  on Tuesday reported third-quarter earnings of $7.3 million.The Farmington, Connecticut-based company said it had net income of 20 cents per share. Earnings, adjusted for investment costs, were 32 cents per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 35 cents per share.The investment company posted revenue of $24.6 million in the period, also missing Street forecasts. Three analysts surveyed by Zacks expected $25.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-technology-finance-q3-earnings-203259303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTFC","HRZN"],"gpt_icon":0},{"id":"2479254888","title":"Horizon Technology Finance Announces Monthly Distributions for January, February and March 2025 Totaling $0.33 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254888?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:20","pubTimestamp":1730233200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA56PBJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HRZN"],"gpt_icon":0},{"id":"2479544582","title":"Horizon Technology Finance Announces Monthly Distributions for January, February and March 2025 Totaling $0.33 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2479544582","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479544582?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:20","pubTimestamp":1730233200,"startTime":"0","endTime":"0","summary":"FARMINGTON, Conn., October 29, 2024----Horizon Technology Finance Corporation   , an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured loans to venture capital-backed companies in the technology, life science, healthcare information and services, and sustainability industries, announced today that its board of directors has declared monthly cash distributions of $0.11 per share, payable in each of January, February and March 2025. The following tables show these distributions, payable as set forth in the tables below, total $0.33 per share. Since its 2010 initial public offering, Horizon has paid a total of $286 million in distributions to its shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-technology-finance-announces-monthly-202000182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","HTFC","HRZN"],"gpt_icon":1},{"id":"2479517512","title":"Horizon Technology Finance Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479517512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479517512?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA23ZXDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HRZN"],"gpt_icon":0},{"id":"2479251793","title":"Horizon Technology Finance Q3 Net Asset Value USD 342.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479251793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479251793?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLX062155:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HRZN"],"gpt_icon":0},{"id":"2478663931","title":"Horizon Technology Finance Corp    expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478663931","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478663931?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:49","pubTimestamp":1730040573,"startTime":"0","endTime":"0","summary":"* Horizon Technology Finance Corp     is expected to show a fall in quarterly revenue when it reports  results on October 29 for the period ending September 30 2024   * The Farmington Connecticut-base","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN","HTFC"],"gpt_icon":0},{"id":"2477372003","title":"BRIEF-Horizon Technology Finance-Monroe Capital, Horizon Technology Finance Management Announced That Monroe Capital Entered Agreement With Wendel Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2477372003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477372003?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:50","pubTimestamp":1729605030,"startTime":"0","endTime":"0","summary":"Oct 22  - Horizon Technology Finance Corp :   * HORIZON TECHNOLOGY FINANCE-MONROE CAPITAL, HORIZON TECHNOLOGY FINANCE MANAGEMENT ANNOUNCED THAT MONROE CAPITAL ENTERED AGREEMENT WITH WENDEL GROUP   * HORIZON TECHNOLOGY FINANCE-WENDEL TO COMMIT $1 BILLION FOR SEED CAPITAL AND GP COMMITMENTS FOR CURRENT, FUTURE MONROE INVESTMENT STRATEGIES   * HORIZON TECHNOLOGY FINANCE-WENDEL TO TAKE A 75% EQUITY STAKE IN MONROE   * HORIZON TECHNOLOGY FINANCE CORP: MONROE TO CONTINUE TO OPERATE INDEPENDENTLY WITH NO CHANGES TO INVESTMENT PROCESSSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN","BK4135","WNDLF","MRCC","BK4176","HTFC"],"gpt_icon":0},{"id":"2477332542","title":"Horizon Technology Finance-Monroe Capital, Horizon Technology Finance Management Announced That Monroe Capital Entered Agreement With Wendel Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2477332542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477332542?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:33","pubTimestamp":1729604029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2477332182","title":"Horizon Technology Finance Corp: Monroe to Continue to Operate Independently With No Changes to Investment Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2477332182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477332182?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:33","pubTimestamp":1729604029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY13W:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HRZN"],"gpt_icon":0},{"id":"2476266081","title":"Horizon Technology Finance Sells $20 Million in Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2476266081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476266081?lang=en_us&edition=fundamental","pubTime":"2024-10-19 00:05","pubTimestamp":1729267500,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance  said in a regulatory filing Friday that it sold $20 million in convertible notes, which carry an annual interest rate of 7.125% and will mature in 2031.The company said it will use the net proceeds of about $18.6 million to invest and for general corporate purposes.Price: 10.28, Change: -0.05, Percent Change: -0.53","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","HTFC","HRZN.AU","BK7104","HRZN"],"gpt_icon":0},{"id":"2476236725","title":"BRIEF-Horizon Technology Finance - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2476236725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476236725?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:36","pubTimestamp":1729254996,"startTime":"0","endTime":"0","summary":"Oct 18  - Horizon Technology Finance Corp :   * HORIZON TECHNOLOGY FINANCE: GOT INTO NOTE PURCHASE AGREEMENT IN CONNECTION WITH ISSUANCE & SALE OF $20 MILLION OF CO'S 7.125% CONVERTIBLE NOTES DUE 2031   * HORIZON TECHNOLOGY FINANCE: NET PROCEEDS FROM SALE OF CONVERTIBLE NOTES OF ABOUT $18.6 MILLIONFurther company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN","HTFC","BK4135"],"gpt_icon":0},{"id":"2476623542","title":"Horizon Technology Finance: Net Proceeds From Sale of Convertible Notes of About $18.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2476623542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476623542?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:25","pubTimestamp":1729254308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU0NV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HRZN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRZN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-04-16","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-15"},{"date":"2025-03-17","symbol":"HRZN","amount":0.11,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"HRZN","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-02-18","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRZN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-16","recordDate":"2015-04-20","paymentDate":"2015-05-15","value":0.115,"currency":"USD"},{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.115,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-15","value":0.115,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-14","value":0.115,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRZN","date":"2025-04-04","current":-64.483973,"percent":0.146819,"low":-181.355333,"twenty":-22.501019,"median":11.709991,"eighty":23.430007,"high":52.771521,"avg":-8.282487,"sd":53.030267,"marketCap":363238222},"quantilePoints":[{"date":"2020-04-09","current":7.574752,"twenty":10.804337,"median":12.638819,"eighty":16.75593,"marketCap":147692522},{"date":"2020-04-17","current":7.970256,"twenty":10.789249,"median":12.584817,"eighty":16.722345,"marketCap":155404050},{"date":"2020-04-24","current":7.814956,"twenty":10.76608,"median":12.532622,"eighty":16.690981,"marketCap":152376016},{"date":"2020-05-01","current":8.005143,"twenty":10.746164,"median":12.512853,"eighty":16.671409,"marketCap":156084282},{"date":"2020-05-08","current":8.428741,"twenty":10.717519,"median":12.476628,"eighty":16.631309,"marketCap":164343601},{"date":"2020-05-15","current":8.765891,"twenty":10.684868,"median":12.432281,"eighty":16.576498,"marketCap":170917345},{"date":"2020-05-22","current":9.059816,"twenty":10.651121,"median":12.395568,"eighty":16.522536,"marketCap":176648301},{"date":"2020-05-29","current":9.414256,"twenty":10.629893,"median":12.363936,"eighty":16.458689,"marketCap":183559161},{"date":"2020-06-05","current":10.131779,"twenty":10.61667,"median":12.336516,"eighty":16.415905,"marketCap":197549436},{"date":"2020-06-12","current":9.734116,"twenty":10.607224,"median":12.310035,"eighty":16.342637,"marketCap":189795790},{"date":"2020-06-19","current":10.053976,"twenty":10.582666,"median":12.282833,"eighty":16.321373,"marketCap":196032419},{"date":"2020-06-26","current":9.345097,"twenty":10.550552,"median":12.269616,"eighty":16.188169,"marketCap":182210700},{"date":"2020-07-02","current":9.396966,"twenty":10.54491,"median":12.259421,"eighty":16.122069,"marketCap":183222045},{"date":"2020-07-10","current":9.708181,"twenty":10.531661,"median":12.238604,"eighty":16.07836,"marketCap":189290117},{"date":"2020-07-17","current":10.019396,"twenty":10.511216,"median":12.230242,"eighty":16.050167,"marketCap":195358188},{"date":"2020-07-24","current":9.742761,"twenty":10.488689,"median":12.21748,"eighty":15.98723,"marketCap":189964347},{"date":"2020-07-31","current":10.583238,"twenty":10.474988,"median":12.201084,"eighty":15.79521,"marketCap":202679585},{"date":"2020-08-07","current":10.9625,"twenty":10.474988,"median":12.188959,"eighty":15.598409,"marketCap":209942847},{"date":"2020-08-14","current":11.269523,"twenty":10.474988,"median":12.156681,"eighty":15.442138,"marketCap":215822630},{"date":"2020-08-21","current":10.709659,"twenty":10.474988,"median":12.128847,"eighty":15.22921,"marketCap":205100672},{"date":"2020-08-28","current":10.85414,"twenty":10.474988,"median":12.108306,"eighty":15.111299,"marketCap":207867629},{"date":"2020-09-04","current":10.781899,"twenty":10.474988,"median":12.088311,"eighty":15.003158,"marketCap":206484151},{"date":"2020-09-11","current":10.89026,"twenty":10.474988,"median":12.078829,"eighty":14.935448,"marketCap":208559368},{"date":"2020-09-18","current":10.85414,"twenty":10.474988,"median":12.065526,"eighty":14.82517,"marketCap":207867629},{"date":"2020-09-25","current":10.754809,"twenty":10.474988,"median":12.042558,"eighty":14.629902,"marketCap":205965346},{"date":"2020-10-02","current":11.152132,"twenty":10.474988,"median":12.033292,"eighty":14.55692,"marketCap":213574478},{"date":"2020-10-09","current":11.630725,"twenty":10.474988,"median":12.009497,"eighty":14.502554,"marketCap":222740022},{"date":"2020-10-16","current":11.991928,"twenty":10.474988,"median":11.987324,"eighty":14.452674,"marketCap":229657414},{"date":"2020-10-23","current":10.736749,"twenty":10.474988,"median":11.969691,"eighty":14.358697,"marketCap":205619477},{"date":"2020-10-30","current":10.294276,"twenty":10.470526,"median":11.957078,"eighty":14.314336,"marketCap":197145672},{"date":"2020-11-06","current":19.954316,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":213431360},{"date":"2020-11-13","current":20.84728,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":222982506},{"date":"2020-11-20","current":20.538177,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":219676340},{"date":"2020-11-27","current":21.808934,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":233268354},{"date":"2020-12-04","current":22.203899,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":237492899},{"date":"2020-12-11","current":22.684726,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":242635824},{"date":"2020-12-18","current":22.083692,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":236207168},{"date":"2020-12-24","current":22.255416,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":238043927},{"date":"2020-12-31","current":22.736243,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":243186851},{"date":"2021-01-08","current":23.526172,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":251635941},{"date":"2021-01-15","current":23.612034,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":252554321},{"date":"2021-01-22","current":23.594862,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":252370645},{"date":"2021-01-29","current":21.63721,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":231431596},{"date":"2021-02-05","current":23.903965,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":255676811},{"date":"2021-02-12","current":24.590861,"twenty":10.464484,"median":11.952037,"eighty":14.344621,"marketCap":263023845},{"date":"2021-02-19","current":24.642378,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":263574873},{"date":"2021-02-26","current":25.346446,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":271105584},{"date":"2021-03-05","current":39.828707,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":253469890},{"date":"2021-03-12","current":42.102035,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":267937349},{"date":"2021-03-19","current":42.465767,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":270252143},{"date":"2021-03-26","current":43.496343,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":276810725},{"date":"2021-04-01","current":44.163186,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":281054513},{"date":"2021-04-09","current":47.648955,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":303237951},{"date":"2021-04-16","current":52.771521,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":335837959},{"date":"2021-04-23","current":47.921755,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":304974046},{"date":"2021-04-30","current":24.839019,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":325167600},{"date":"2021-05-07","current":24.613756,"twenty":10.474988,"median":11.964838,"eighty":14.371714,"marketCap":322218680},{"date":"2021-05-14","current":24.373475,"twenty":10.496461,"median":11.979246,"eighty":14.469348,"marketCap":319073165},{"date":"2021-05-21","current":24.193265,"twenty":10.511706,"median":11.992434,"eighty":14.52142,"marketCap":316714029},{"date":"2021-05-28","current":24.748914,"twenty":10.531661,"median":12.024622,"eighty":14.764421,"marketCap":323988032},{"date":"2021-06-04","current":25.364633,"twenty":10.541517,"median":12.037001,"eighty":15.434375,"marketCap":332048414},{"date":"2021-06-11","current":26.611089,"twenty":10.550552,"median":12.045583,"eighty":15.616635,"marketCap":348365772},{"date":"2021-06-18","current":25.469756,"twenty":10.573221,"median":12.0664,"eighty":15.98723,"marketCap":333424577},{"date":"2021-06-25","current":26.010388,"twenty":10.593468,"median":12.080082,"eighty":16.063172,"marketCap":340501985},{"date":"2021-07-02","current":26.205616,"twenty":10.61477,"median":12.090165,"eighty":16.108737,"marketCap":343057716},{"date":"2021-07-09","current":26.325756,"twenty":10.61667,"median":12.110689,"eighty":16.275808,"marketCap":344630474},{"date":"2021-07-16","current":26.806318,"twenty":10.624939,"median":12.136621,"eighty":16.369976,"marketCap":350921503},{"date":"2021-07-23","current":25.87523,"twenty":10.631257,"median":12.156681,"eighty":16.4687,"marketCap":338732633},{"date":"2021-07-30","current":28.832374,"twenty":10.631257,"median":12.197002,"eighty":16.619064,"marketCap":343047589},{"date":"2021-08-06","current":28.866037,"twenty":10.631257,"median":12.201084,"eighty":16.722345,"marketCap":343448112},{"date":"2021-08-13","current":29.11851,"twenty":10.631257,"median":12.220446,"eighty":16.892454,"marketCap":346452031},{"date":"2021-08-20","current":27.906641,"twenty":10.631257,"median":12.231335,"eighty":17.150656,"marketCap":332033218},{"date":"2021-08-27","current":28.495744,"twenty":10.631257,"median":12.240652,"eighty":17.311652,"marketCap":339042363},{"date":"2021-09-03","current":28.832374,"twenty":10.631257,"median":12.261472,"eighty":18.547017,"marketCap":343047589},{"date":"2021-09-10","current":28.024462,"twenty":10.631257,"median":12.271669,"eighty":18.727566,"marketCap":333435047},{"date":"2021-09-17","current":28.175945,"twenty":10.631257,"median":12.287284,"eighty":19.032021,"marketCap":335237399},{"date":"2021-09-24","current":27.839315,"twenty":10.631257,"median":12.320771,"eighty":19.347098,"marketCap":331232173},{"date":"2021-10-01","current":27.502685,"twenty":10.631257,"median":12.343783,"eighty":19.694036,"marketCap":327226947},{"date":"2021-10-08","current":28.361092,"twenty":10.631257,"median":12.371639,"eighty":19.892929,"marketCap":337440273},{"date":"2021-10-15","current":29.068015,"twenty":10.631257,"median":12.406305,"eighty":19.961704,"marketCap":345851247},{"date":"2021-10-22","current":28.933363,"twenty":10.631257,"median":12.459278,"eighty":20.062214,"marketCap":344249157},{"date":"2021-10-29","current":12.770229,"twenty":10.632692,"median":12.482635,"eighty":20.090536,"marketCap":356455390},{"date":"2021-11-05","current":12.880001,"twenty":10.650673,"median":12.525161,"eighty":20.090536,"marketCap":359519476},{"date":"2021-11-12","current":12.975138,"twenty":10.6827,"median":12.536047,"eighty":20.090536,"marketCap":362175018},{"date":"2021-11-19","current":12.426274,"twenty":10.704869,"median":12.561988,"eighty":20.090536,"marketCap":346854586},{"date":"2021-11-26","current":12.353092,"twenty":10.733137,"median":12.561988,"eighty":20.090536,"marketCap":344811861},{"date":"2021-12-03","current":11.914001,"twenty":10.746164,"median":12.561988,"eighty":20.090536,"marketCap":332555516},{"date":"2021-12-10","current":12.023774,"twenty":10.756934,"median":12.561988,"eighty":20.090536,"marketCap":335619602},{"date":"2021-12-17","current":11.701774,"twenty":10.768875,"median":12.561988,"eighty":20.090536,"marketCap":326631615},{"date":"2021-12-23","current":11.526138,"twenty":10.784772,"median":12.561988,"eighty":20.090536,"marketCap":321729077},{"date":"2021-12-31","current":11.650547,"twenty":10.793091,"median":12.561988,"eighty":20.090536,"marketCap":325201708},{"date":"2022-01-07","current":11.709092,"twenty":10.805578,"median":12.552347,"eighty":20.090536,"marketCap":326835888},{"date":"2022-01-14","current":11.906683,"twenty":10.821713,"median":12.552347,"eighty":20.090536,"marketCap":332351243},{"date":"2022-01-21","current":10.545501,"twenty":10.83608,"median":12.552347,"eighty":20.090536,"marketCap":294356571},{"date":"2022-01-28","current":10.582092,"twenty":10.83608,"median":12.552347,"eighty":20.090536,"marketCap":295377933},{"date":"2022-02-04","current":11.423683,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":318869263},{"date":"2022-02-11","current":11.467592,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":320094897},{"date":"2022-02-18","current":11.628592,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":324588891},{"date":"2022-02-25","current":11.277319,"twenty":10.85414,"median":12.552347,"eighty":20.090536,"marketCap":314783814},{"date":"2022-03-04","current":11.709991,"twenty":10.869894,"median":12.552347,"eighty":20.090536,"marketCap":325326979},{"date":"2022-03-11","current":11.494135,"twenty":10.888454,"median":12.552347,"eighty":20.090536,"marketCap":319330056},{"date":"2022-03-18","current":11.925596,"twenty":10.898698,"median":12.552347,"eighty":20.090536,"marketCap":331316920},{"date":"2022-03-25","current":12.072293,"twenty":10.91793,"median":12.552347,"eighty":20.090536,"marketCap":335392454},{"date":"2022-04-01","current":12.063664,"twenty":10.952151,"median":12.552347,"eighty":20.090536,"marketCap":335152717},{"date":"2022-04-08","current":12.3398,"twenty":10.97892,"median":12.552347,"eighty":20.090536,"marketCap":342824310},{"date":"2022-04-14","current":12.244878,"twenty":10.993457,"median":12.552347,"eighty":20.090536,"marketCap":340187200},{"date":"2022-04-22","current":11.89108,"twenty":11.030432,"median":12.552347,"eighty":20.090536,"marketCap":330357971},{"date":"2022-04-29","current":10.98501,"twenty":11.05154,"median":12.552347,"eighty":20.090536,"marketCap":305185557},{"date":"2022-05-06","current":11.902452,"twenty":11.05154,"median":12.532622,"eighty":20.090536,"marketCap":300953492},{"date":"2022-05-13","current":11.437735,"twenty":11.05154,"median":12.512853,"eighty":20.090536,"marketCap":289203117},{"date":"2022-05-20","current":11.19115,"twenty":11.05154,"median":12.480068,"eighty":20.090536,"marketCap":282968224},{"date":"2022-05-27","current":11.579995,"twenty":11.05154,"median":12.449633,"eighty":20.090536,"marketCap":292800171},{"date":"2022-06-03","current":11.523091,"twenty":11.05154,"median":12.423234,"eighty":20.090536,"marketCap":291361349},{"date":"2022-06-10","current":11.304958,"twenty":11.05154,"median":12.400937,"eighty":20.090536,"marketCap":285845867},{"date":"2022-06-17","current":10.328104,"twenty":11.025515,"median":12.371242,"eighty":20.090536,"marketCap":261146098},{"date":"2022-06-24","current":11.067858,"twenty":10.992491,"median":12.353092,"eighty":20.090536,"marketCap":279850777},{"date":"2022-07-01","current":11.28599,"twenty":10.984481,"median":12.336516,"eighty":20.090536,"marketCap":285366260},{"date":"2022-07-08","current":11.342894,"twenty":10.984481,"median":12.315764,"eighty":20.090536,"marketCap":286805081},{"date":"2022-07-15","current":11.38083,"twenty":10.984481,"median":12.282833,"eighty":20.090536,"marketCap":287764296},{"date":"2022-07-22","current":11.779159,"twenty":10.984481,"median":12.279395,"eighty":20.090536,"marketCap":297836046},{"date":"2022-07-29","current":12.310265,"twenty":10.984481,"median":12.262264,"eighty":20.090536,"marketCap":311265046},{"date":"2022-08-05","current":12.177561,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":318698957},{"date":"2022-08-12","current":13.422978,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":351292748},{"date":"2022-08-19","current":12.622836,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":330352248},{"date":"2022-08-26","current":12.462808,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":326164148},{"date":"2022-09-02","current":11.997271,"twenty":10.984481,"median":12.250622,"eighty":20.090536,"marketCap":313980584},{"date":"2022-09-09","current":11.977874,"twenty":10.984481,"median":12.239738,"eighty":20.090536,"marketCap":313472936},{"date":"2022-09-16","current":11.240774,"twenty":10.984481,"median":12.231335,"eighty":20.090536,"marketCap":294182294},{"date":"2022-09-23","current":10.261207,"twenty":10.971411,"median":12.227242,"eighty":20.090536,"marketCap":268546045},{"date":"2022-09-30","current":9.708382,"twenty":10.953817,"median":12.215319,"eighty":20.090536,"marketCap":254078064},{"date":"2022-10-07","current":9.834465,"twenty":10.913149,"median":12.201084,"eighty":20.090536,"marketCap":257377779},{"date":"2022-10-14","current":10.251508,"twenty":10.893901,"median":12.197002,"eighty":20.090536,"marketCap":268292221},{"date":"2022-10-21","current":10.319399,"twenty":10.875415,"median":12.175844,"eighty":20.090536,"marketCap":270068991},{"date":"2022-10-28","current":11.328062,"twenty":10.869,"median":12.167215,"eighty":20.090536,"marketCap":296466712},{"date":"2022-11-04","current":17.193785,"twenty":10.89026,"median":12.172729,"eighty":20.090536,"marketCap":333525051},{"date":"2022-11-11","current":17.87047,"twenty":10.907278,"median":12.180917,"eighty":20.090536,"marketCap":346651379},{"date":"2022-11-18","current":17.081066,"twenty":10.932488,"median":12.19941,"eighty":20.090536,"marketCap":331338523},{"date":"2022-11-25","current":17.775197,"twenty":10.95912,"median":12.201084,"eighty":20.090536,"marketCap":344803276},{"date":"2022-12-02","current":17.884081,"twenty":10.977043,"median":12.21899,"eighty":20.090536,"marketCap":346915394},{"date":"2022-12-09","current":17.489379,"twenty":10.989198,"median":12.229149,"eighty":20.090536,"marketCap":339258966},{"date":"2022-12-16","current":17.013014,"twenty":11.029755,"median":12.236249,"eighty":20.090536,"marketCap":330018450},{"date":"2022-12-23","current":15.801688,"twenty":11.052801,"median":12.241418,"eighty":20.090536,"marketCap":306521136},{"date":"2022-12-30","current":15.788077,"twenty":11.071933,"median":12.257483,"eighty":20.090536,"marketCap":306257121},{"date":"2023-01-06","current":16.305273,"twenty":11.071933,"median":12.257483,"eighty":19.980791,"marketCap":316289682},{"date":"2023-01-13","current":16.87691,"twenty":11.071933,"median":12.257483,"eighty":19.940463,"marketCap":327378302},{"date":"2023-01-20","current":16.21,"twenty":11.071933,"median":12.257483,"eighty":19.887995,"marketCap":314441579},{"date":"2023-01-27","current":16.441377,"twenty":11.071933,"median":12.257483,"eighty":19.520567,"marketCap":318929830},{"date":"2023-02-03","current":16.754416,"twenty":11.071933,"median":12.257483,"eighty":19.230272,"marketCap":325002169},{"date":"2023-02-10","current":16.890521,"twenty":11.071933,"median":12.257483,"eighty":18.957678,"marketCap":327642317},{"date":"2023-02-17","current":17.394106,"twenty":11.071933,"median":12.257483,"eighty":18.722255,"marketCap":337410863},{"date":"2023-02-24","current":17.162729,"twenty":11.071933,"median":12.257483,"eighty":18.276943,"marketCap":332922612},{"date":"2023-03-03","current":15.357902,"twenty":11.071933,"median":12.257483,"eighty":17.889525,"marketCap":324834976},{"date":"2023-03-10","current":14.380459,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304161085},{"date":"2023-03-17","current":14.407238,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304727493},{"date":"2023-03-24","current":15.75959,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":333331096},{"date":"2023-03-31","current":15.103499,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":319454100},{"date":"2023-04-06","current":14.7152,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":311241185},{"date":"2023-04-14","current":15.665863,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":331348668},{"date":"2023-04-21","current":15.625694,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":330499056},{"date":"2023-04-28","current":16.107721,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":340694399},{"date":"2023-05-05","current":15.567293,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":329263805},{"date":"2023-05-12","current":14.768715,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":338720468},{"date":"2023-05-19","current":15.955709,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":365944194},{"date":"2023-05-26","current":16.218098,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":371962070},{"date":"2023-06-02","current":14.843683,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":340439861},{"date":"2023-06-09","current":15.280997,"twenty":11.070574,"median":12.259421,"eighty":17.884081,"marketCap":350469655},{"date":"2023-06-15","current":15.081082,"twenty":11.069216,"median":12.257483,"eighty":17.884081,"marketCap":345884606},{"date":"2023-06-23","current":14.706241,"twenty":11.067858,"median":12.257483,"eighty":17.886803,"marketCap":337287640},{"date":"2023-06-30","current":15.093576,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":346171172},{"date":"2023-07-07","current":15.305986,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":351042786},{"date":"2023-07-14","current":16.243087,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":372535202},{"date":"2023-07-21","current":15.93072,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":365371063},{"date":"2023-07-28","current":16.268076,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":373108333},{"date":"2023-08-04","current":27.372177,"twenty":11.067858,"median":12.261861,"eighty":17.943966,"marketCap":423447578},{"date":"2023-08-11","current":25.483725,"twenty":11.067858,"median":12.275532,"eighty":20.029874,"marketCap":394233227},{"date":"2023-08-18","current":24.77815,"twenty":11.067858,"median":12.280574,"eighty":20.613735,"marketCap":383317975},{"date":"2023-08-25","current":24.40461,"twenty":11.067858,"median":12.304215,"eighty":20.936576,"marketCap":377539312},{"date":"2023-09-01","current":24.653636,"twenty":11.067858,"median":12.329598,"eighty":21.595996,"marketCap":381391754},{"date":"2023-09-08","current":24.321601,"twenty":11.067858,"median":12.341147,"eighty":21.863885,"marketCap":376255164},{"date":"2023-09-15","current":25.359212,"twenty":11.067858,"median":12.352071,"eighty":22.035609,"marketCap":392307006},{"date":"2023-09-22","current":24.238592,"twenty":11.067858,"median":12.377255,"eighty":22.179857,"marketCap":374971017},{"date":"2023-09-29","current":24.508371,"twenty":11.067858,"median":12.405477,"eighty":22.320671,"marketCap":379144496},{"date":"2023-10-06","current":24.902663,"twenty":11.067858,"median":12.422615,"eighty":22.622905,"marketCap":385244196},{"date":"2023-10-13","current":25.670495,"twenty":11.067858,"median":12.437186,"eighty":22.81867,"marketCap":397122558},{"date":"2023-10-20","current":24.03107,"twenty":11.067858,"median":12.457667,"eighty":23.060401,"marketCap":371760649},{"date":"2023-10-27","current":22.91045,"twenty":11.074649,"median":12.529688,"eighty":23.124339,"marketCap":354424660},{"date":"2023-11-03","current":-158.070533,"twenty":11.088921,"median":12.55762,"eighty":23.138076,"marketCap":395966684},{"date":"2023-11-10","current":-159.667205,"twenty":11.074649,"median":12.55762,"eighty":23.138076,"marketCap":399966348},{"date":"2023-11-17","current":-159.268037,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":398966432},{"date":"2023-11-24","current":-163.658885,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":409965506},{"date":"2023-12-01","current":-164.191109,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":411298727},{"date":"2023-12-08","current":-169.380293,"twenty":11.049189,"median":12.536047,"eighty":23.124339,"marketCap":424297634},{"date":"2023-12-15","current":-174.702533,"twenty":11.029755,"median":12.536047,"eighty":23.124339,"marketCap":437629845},{"date":"2023-12-22","current":-174.702533,"twenty":11.029755,"median":12.536047,"eighty":23.124339,"marketCap":437629845},{"date":"2023-12-29","current":-178.827269,"twenty":11.036174,"median":12.55762,"eighty":23.138076,"marketCap":447962309},{"date":"2024-01-05","current":-181.089221,"twenty":11.045577,"median":12.579192,"eighty":23.151814,"marketCap":453628499},{"date":"2024-01-12","current":-179.891717,"twenty":11.045577,"median":12.579192,"eighty":23.151814,"marketCap":450628752},{"date":"2024-01-19","current":-168.848069,"twenty":10.989591,"median":12.585039,"eighty":23.165552,"marketCap":422964413},{"date":"2024-01-26","current":-176.166149,"twenty":10.988805,"median":12.579192,"eighty":23.151814,"marketCap":441296203},{"date":"2024-02-02","current":-175.500869,"twenty":10.962707,"median":12.579192,"eighty":23.151814,"marketCap":439629677},{"date":"2024-02-09","current":-174.170309,"twenty":10.933246,"median":12.579192,"eighty":23.151814,"marketCap":436296624},{"date":"2024-02-16","current":-177.230597,"twenty":10.892066,"median":12.579192,"eighty":23.151814,"marketCap":443962646},{"date":"2024-02-23","current":-174.835589,"twenty":10.874006,"median":12.579192,"eighty":23.151814,"marketCap":437963151},{"date":"2024-03-01","current":-23.204541,"twenty":10.85414,"median":12.55762,"eighty":23.138076,"marketCap":398770030},{"date":"2024-03-08","current":-22.485472,"twenty":10.83608,"median":12.55762,"eighty":23.138076,"marketCap":386412835},{"date":"2024-03-15","current":-22.407735,"twenty":10.811006,"median":12.532868,"eighty":23.138076,"marketCap":385076922},{"date":"2024-03-22","current":-22.057918,"twenty":10.77299,"median":12.532868,"eighty":23.138076,"marketCap":379065313},{"date":"2024-03-28","current":-21.84414,"twenty":10.731331,"median":12.457667,"eighty":23.138076,"marketCap":375391553},{"date":"2024-04-05","current":-21.863575,"twenty":10.707904,"median":12.414315,"eighty":23.151814,"marketCap":375725531},{"date":"2024-04-12","current":-21.863575,"twenty":10.588662,"median":12.353092,"eighty":23.151814,"marketCap":375725531},{"date":"2024-04-19","current":-22.096786,"twenty":10.549721,"median":12.310265,"eighty":23.151814,"marketCap":379733270},{"date":"2024-04-26","current":-23.496626,"twenty":10.483984,"median":12.275532,"eighty":23.138076,"marketCap":403789524},{"date":"2024-05-03","current":-29.83776,"twenty":10.370946,"median":12.269616,"eighty":23.138076,"marketCap":412894925},{"date":"2024-05-10","current":-29.863068,"twenty":10.309707,"median":12.269616,"eighty":23.138076,"marketCap":413245133},{"date":"2024-05-17","current":-29.280991,"twenty":10.255388,"median":12.269616,"eighty":23.138076,"marketCap":405190355},{"date":"2024-05-24","current":-29.129145,"twenty":10.196582,"median":12.269616,"eighty":23.138076,"marketCap":403089108},{"date":"2024-05-31","current":-29.306299,"twenty":10.15125,"median":12.269616,"eighty":23.138076,"marketCap":405540562},{"date":"2024-06-07","current":-30.293298,"twenty":10.048789,"median":12.269616,"eighty":23.138076,"marketCap":419198664},{"date":"2024-06-14","current":-30.622298,"twenty":9.990408,"median":12.271669,"eighty":23.151814,"marketCap":423751365},{"date":"2024-06-21","current":-29.938991,"twenty":9.958882,"median":12.271669,"eighty":23.165552,"marketCap":414295756},{"date":"2024-06-28","current":-32.401933,"twenty":9.948509,"median":12.279395,"eighty":23.217069,"marketCap":448377946},{"date":"2024-07-05","current":-33.003996,"twenty":9.922837,"median":12.279395,"eighty":23.217069,"marketCap":456709293},{"date":"2024-07-12","current":-34.098656,"twenty":9.772553,"median":12.279395,"eighty":23.217069,"marketCap":471857197},{"date":"2024-07-15","current":-34.208122,"twenty":9.748407,"median":12.279395,"eighty":23.217069,"marketCap":473371987},{"date":"2024-08-02","current":-18.106255,"twenty":9.723742,"median":12.333413,"eighty":23.399097,"marketCap":418652826},{"date":"2024-08-09","current":-17.607202,"twenty":9.700462,"median":12.333413,"eighty":23.399097,"marketCap":407113730},{"date":"2024-08-16","current":-17.700775,"twenty":9.628648,"median":12.333413,"eighty":23.399097,"marketCap":409277311},{"date":"2024-08-23","current":-17.279699,"twenty":9.493788,"median":12.333413,"eighty":23.399097,"marketCap":399541199},{"date":"2024-08-30","current":-17.170531,"twenty":9.403882,"median":12.333413,"eighty":23.399097,"marketCap":397017021},{"date":"2024-09-06","current":-17.264104,"twenty":9.340103,"median":12.333413,"eighty":23.399097,"marketCap":399180602},{"date":"2024-09-13","current":-17.13934,"twenty":8.905302,"median":12.333413,"eighty":23.399097,"marketCap":396295828},{"date":"2024-09-20","current":-16.811837,"twenty":8.553227,"median":12.333413,"eighty":23.399097,"marketCap":388723296},{"date":"2024-09-27","current":-16.546715,"twenty":8.350463,"median":12.333413,"eighty":23.399097,"marketCap":382593151},{"date":"2024-10-04","current":-16.515525,"twenty":8.204406,"median":12.333413,"eighty":23.399097,"marketCap":381871958},{"date":"2024-10-11","current":-16.655883,"twenty":8.025381,"median":12.333413,"eighty":23.399097,"marketCap":385117329},{"date":"2024-10-18","current":-16.110044,"twenty":7.911778,"median":12.333413,"eighty":23.399097,"marketCap":372496442},{"date":"2024-10-25","current":-16.063258,"twenty":7.580186,"median":12.333413,"eighty":23.399097,"marketCap":371414652},{"date":"2024-10-31","current":-95.500889,"twenty":7.180968,"median":12.318645,"eighty":23.399097,"marketCap":368824433},{"date":"2024-11-08","current":-93.43121,"twenty":6.441549,"median":12.239738,"eighty":23.4094,"marketCap":360831333},{"date":"2024-11-15","current":-90.671639,"twenty":5.956627,"median":12.19941,"eighty":23.4094,"marketCap":350173868},{"date":"2024-11-22","current":-90.868751,"twenty":-15.642183,"median":12.171848,"eighty":23.4094,"marketCap":350935115},{"date":"2024-11-29","current":-92.051424,"twenty":-15.835565,"median":12.132698,"eighty":23.4094,"marketCap":355502601},{"date":"2024-12-06","current":-91.6572,"twenty":-16.32526,"median":12.104274,"eighty":23.4094,"marketCap":353980106},{"date":"2024-12-13","current":-92.642761,"twenty":-16.506167,"median":12.067683,"eighty":23.4094,"marketCap":357786343},{"date":"2024-12-20","current":-80.070801,"twenty":-16.537358,"median":12.037078,"eighty":23.4094,"marketCap":309233434},{"date":"2024-12-27","current":-81.249647,"twenty":-16.615335,"median":12.001819,"eighty":23.4094,"marketCap":313786135},{"date":"2025-01-03","current":-94.062394,"twenty":-16.718265,"median":11.987573,"eighty":23.4094,"marketCap":363268966},{"date":"2025-01-10","current":-95.094912,"twenty":-17.055125,"median":11.966791,"eighty":23.419704,"marketCap":367256550},{"date":"2025-01-17","current":-94.888408,"twenty":-17.164293,"median":11.925596,"eighty":23.419704,"marketCap":366459033},{"date":"2025-01-24","current":-96.12743,"twenty":-17.186127,"median":11.901368,"eighty":23.419704,"marketCap":371244135},{"date":"2025-01-31","current":-96.437185,"twenty":-17.257866,"median":11.871956,"eighty":23.419704,"marketCap":372440410},{"date":"2025-02-07","current":-97.779459,"twenty":-17.401343,"median":11.810662,"eighty":23.419704,"marketCap":377624271},{"date":"2025-02-14","current":-100.360754,"twenty":-17.538583,"median":11.777057,"eighty":23.419704,"marketCap":387593232},{"date":"2025-02-21","current":-101.393272,"twenty":-17.728847,"median":11.759892,"eighty":23.419704,"marketCap":391580817},{"date":"2025-02-28","current":-99.53474,"twenty":-21.758629,"median":11.718718,"eighty":23.419704,"marketCap":384403165},{"date":"2025-03-07","current":-63.088371,"twenty":-21.840253,"median":11.709991,"eighty":23.430007,"marketCap":355376795},{"date":"2025-03-14","current":-64.984959,"twenty":-21.863575,"median":11.709991,"eighty":23.430007,"marketCap":366060272},{"date":"2025-03-21","current":-66.631053,"twenty":-21.995728,"median":11.709991,"eighty":23.430007,"marketCap":375332724},{"date":"2025-03-28","current":-67.847732,"twenty":-22.096786,"median":11.709991,"eighty":23.430007,"marketCap":382186275},{"date":"2025-04-04","current":-64.483973,"twenty":-22.501019,"median":11.709991,"eighty":23.430007,"marketCap":363238222}],"updateTime":1743868946740}}}