US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

16.83

-0.4000-2.32%

Pre-market: 16.80-0.0300-0.18%04:43 EDT

Volume:4.04M

Turnover:67.74M

Market Cap:2.23B

PE:-155.02

High:17.13

Open:16.40

Low:16.34

Close:17.23

Loading ...

Overview Company News Filings

Lidar Maker Hesai Sees Technology Becoming as Common as Airbags

Hesai Group Shares Soar 62% After Higher-Than-Expected 3Q Revenue

Hesai Group Up Nearly 52%, on Pace for Record Percent Increase -- Data Talk

Stock Track | Hesai Group Soars 22.6% after Robust Q3 Earnings Beat, Driven by Strong Lidar Sensor Demand

Stock Track | Hesai Group Soars 18.95% Pre-Market on Robust Q3 Revenue Growth and Earnings Beat

Hesai Group’s Strong Q3 2024 Performance and Outlook

Hesai Group reports results for the quarter ended September 30 - Earnings Summary

Hesai Q3 Adj EPS $(0.05) Misses $(0.02) Estimate, Sales $76.87M Beat $69.82M Estimate

Press Release: Hesai Group Reports Third Quarter 2024 Unaudited Financial Results

Hesai Group expected to post a loss of 16 fen a share - Earnings Preview

Hesai Group to Report Third Quarter 2024 Financial Results on Monday, November 25, 2024

Hesai Group expected to post a loss of 16 fen a share - Earnings Preview

The great auto sector unwind: EV stocks fall while ICE suppliers and Ford gain

Hesai Group's (NASDAQ:HSAI) Intrinsic Value Is Potentially 58% Above Its Share Price

Simply Wall St.

Hesai Technology to Exclusively Provide Lidar for New Leapmotor Models

MT Newswires Live

Hesai Technology Announced as Exclusive Lidar Provider for Leapmotor's Next-Generation Vehicle Platform

When Will Hesai Group (NASDAQ:HSAI) Breakeven?

Simply Wall St.

Pentagon removes lidar maker Hesai from US list of firms alleged to help Beijing's military

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSAI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":16.83,"timestamp":1743710400000,"preClose":17.23,"halted":0,"volume":4044419,"hourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.83,"latestTime":"04:43 EDT","volume":330,"amount":5546.49975,"timestamp":1743756212513},"delay":0,"floatShares":76952200,"shares":132467664,"eps":-0.108569,"marketStatus":"Pre-Market Trading","change":-0.4,"latestTime":"04-04 05:22:20 EDT","open":16.4,"high":17.13,"low":16.34,"amount":67735767.63524,"amplitude":0.04585,"askPrice":17.2,"askSize":100,"bidPrice":16.8,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":16.83,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.83,"latestTime":"04:43 EDT","volume":330,"amount":5546.49975,"timestamp":1743756212513},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.83,"latestTime":"19:56 EDT","volume":985652,"amount":16588311.87,"timestamp":1743724565702},"volumeRatio":0.6692150130180479,"impliedVol":1.2077,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":76952200,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":0.6692150130180479,"shares":132467664,"dividePrice":0,"high":17.13,"amplitude":0.04585,"preClose":17.23,"low":16.34,"week52Low":3.52,"pbRate":"4.12","psRate":"7.79","week52High":24.18,"institutionHeld":0,"latestPrice":16.83,"committee":-0.666667,"eps":-0.108569,"divideRate":0,"volume":4044419,"delay":0,"ttmEps":-0.108569,"open":16.4,"prevYearClose":13.82,"prevWeekClose":15.2,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":17.26,"twentyDayClose":16.4,"sixtyDayClose":14.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486867051","title":"Lidar Maker Hesai Sees Technology Becoming as Common as Airbags","url":"https://stock-news.laohu8.com/highlight/detail?id=2486867051","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486867051?lang=en_us&edition=fundamental","pubTime":"2024-11-27 10:35","pubTimestamp":1732674904,"startTime":"0","endTime":"0","summary":" -- China’s Hesai Group, the world’s largest maker of lidar sensors used in driver assistance systems, is on a growth trajectory that won’t be stopped by geopolitics, according to Chief Executive Officer David Li.The Nasdaq-listed company’s shares surged a record 44% in New York trading on Tuesday after it reported a 21% jump in third-quarter revenue to $76.9 million and forecast further growth to $100 million this quarter. Shipments more than doubled from a year earlier, and Li said that growth will continue, with deliveries expected to rise to 1 million units in 2025.Founded in 2014, Hesai has grown rapidly to become the world’s largest supplier of lidars — short for light detection and ranging — a remote sensing technology that helps vehicles navigate their surroundings. The company commands about 37% of the global market and listed on the Nasdaq in 2023.“Lidar is like the eyes of the autonomous vehicle,” Li said in interview with Bloomberg Television on Wednesday. “It’s a life-savi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MUXz4btn0gdaHy.VHWvOIA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_technology_68/53a936cd3a5391e8e0440227d03e8a40","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MUXz4btn0gdaHy.VHWvOIA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_technology_68/53a936cd3a5391e8e0440227d03e8a40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lidar-maker-hesai-sees-technology-023504385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","TSLA"],"gpt_icon":1},{"id":"2486583357","title":"Hesai Group Shares Soar 62% After Higher-Than-Expected 3Q Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2486583357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486583357?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:39","pubTimestamp":1732649940,"startTime":"0","endTime":"0","summary":"Shares of Hesai Group jumped after the company reported a narrower loss and better-than-expected revenue in the third quarter because of strong demand.The stock rose 62% to $7.69 on Tuesday. For the year, shares are down 12%.The three-dimensional light detection and ranging solutions manufacturer's revenue rose 21% to $76.9 million, which topped the company's previous guidance and the $67.6 million that analysts surveyed by FactSet expected.Total lidar shipments jumped 182.9% to 134,208 units, while ADAS Lidar shipments soared 220% to 129,913 units in the quarter.The Shanghai, China, company reported a narrower loss of $10 million, or 8 cents a share, compared with a loss of $19.4 million, or 15 cents, in the last year's quarter. Analysts polled by FactSet expected a loss of 2 cents.Hesai had a gross margin of 47.7% in the third quarter, up from 30.6% in the same period last year.For the fourth quarter, Hesai now expects $100 million in revenue and 200,000 unit shipments. The company a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"2486983354","title":"Hesai Group Up Nearly 52%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486983354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486983354?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:38","pubTimestamp":1732649880,"startTime":"0","endTime":"0","summary":"Hesai Group Sponsored ADR  is currently at $7.21, up $2.46 or 51.79%. --Would be highest close since Jan. 16, 2024, when it closed at $7.29. --Currently up seven consecutive days; up 76.72% over this period. --Up 60.22% month-to-date; on pace for best month on record . --Down 19.08% year-to-date; on pace for worst year on record . --Down 67.86% from its all-time closing high of $22.43 on Feb. 13, 2023. --Down 34.16% from 52 weeks ago , when it closed at $10.95. --Down 34.16% from its 52-week closing high of $10.95 on Nov. 28, 2023. --Traded as high as $8.55; highest intraday level since Jan. 2, 2024, when it hit $8.86","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1184597617","title":"Stock Track | Hesai Group Soars 22.6% after Robust Q3 Earnings Beat, Driven by Strong Lidar Sensor Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1184597617","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184597617?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:20","pubTimestamp":1732634423,"startTime":"0","endTime":"0","summary":"Hesai Group, a leading Chinese lidar sensor maker, saw its stock soaring 22.6% in pre-market trading on Tuesday, following the release of its impressive third-quarter 2024 financial results.The company reported a 21.1% year-over-year increase in revenue to RMB539.4 million for the quarter ended September 30, exceeding analyst expectations of RMB489.56 million. Hesai Group's non-GAAP earnings per share of -RMB$0.34 also beat estimates of a loss of RMB$0.40 per share, further driving investor opti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"1185967218","title":"Stock Track | Hesai Group Soars 18.95% Pre-Market on Robust Q3 Revenue Growth and Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1185967218","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185967218?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:36","pubTimestamp":1732617389,"startTime":"0","endTime":"0","summary":"Hesai Group's stock surged 18.95% in pre-market trading on Tuesday, following the release of the company's strong third-quarter earnings report.The Chinese lidar sensor maker reported a 21.1% year-over-year increase in revenue to RMB539.4 million for the quarter ended September 30, exceeding analyst expectations of RMB489.56 million. The company's non-GAAP earnings per share of -RMB$0.34 also beat estimates of a loss of RMB$0.40 per share.Hesai Group's impressive quarterly performance, driven by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 18.95% Pre-Market on Robust Q3 Revenue Growth and Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2486011641","title":"Hesai Group’s Strong Q3 2024 Performance and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2486011641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486011641?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:02","pubTimestamp":1732593732,"startTime":"0","endTime":"0","summary":"Hesai Group Sponsored ADR ( ($HSAI) ) has released its Q3 earnings. Here is a breakdown of the information Hesai Group Sponsored ADR presented to i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hesai-groups-strong-q3-2024-performance-and-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hesai-groups-strong-q3-2024-performance-and-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2486172061","title":"Hesai Group reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486172061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486172061?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:40","pubTimestamp":1732574413,"startTime":"0","endTime":"0","summary":"Hesai Group reports results for the quarter ended September 30 - Earnings SummaryHesai Group HSAI.OQ reported a quarterly adjusted loss of 34 fen per share for the quarter ended September 30, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL5N3MW1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2486206649","title":"Hesai Q3 Adj EPS $(0.05) Misses $(0.02) Estimate, Sales $76.87M Beat $69.82M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2486206649","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486206649?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:08","pubTimestamp":1732572539,"startTime":"0","endTime":"0","summary":"Hesai Q3 Adj EPS $(0.05) Misses $(0.02) Estimate, Sales $76.87M Beat $69.82M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42177042/hesai-q3-adj-eps-0-05-misses-0-02-estimate-sales-76-87m-beat-69-82m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hesai Q3 Adj EPS $(0.05) Misses $(0.02) Estimate, Sales $76.87M Beat $69.82M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2486663710","title":"Press Release: Hesai Group Reports Third Quarter 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486663710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486663710?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:00","pubTimestamp":1732572000,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov. 25, 2024  -- Hesai Group , , the global leader in three-dimensional light detection and ranging  solutions, today announced its unaudited financial results for the three months ended September 30, 2024.-- Q3 2024 ADAS lidar shipments were 129,913 units, representing an increase. of 220.0% from 40,593 units in the corresponding period of 2023.-- Q3 2024 Total lidar shipments were 134,208 units, representing an. -- ADAS lidar shipments in the first nine months of 2024 were 263,148 units,representing an increase of 129.9% from 114,482 units in the. -- Total lidar shipments in the first nine months of 2024 were 279,835 units,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK6096","BK6505","N0Z.SI","HSAI"],"gpt_icon":0},{"id":"2485211723","title":"Hesai Group  expected to post a loss of 16 fen a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2485211723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485211723?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:09","pubTimestamp":1732309745,"startTime":"0","endTime":"0","summary":"Hesai Group  expected to post a loss of16fen a share - Earnings Preview Hesai Group HSAI.OQ, HSAI.O is expected to show a rise in quarterly revenue when it reports  results on November 25 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL8N3MT1YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2483829235","title":"Hesai Group to Report Third Quarter 2024 Financial Results on Monday, November 25, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483829235","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483829235?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:00","pubTimestamp":1731578400,"startTime":"0","endTime":"0","summary":"- Earnings Call Scheduled for 8:00 PM ET on November 25, 2024 -SHANGHAI, Nov.  14, 2024  (GLOBE NEWSWIRE) -- Hesai Group (“Hesai,” “Hesai Technology” or the “Company”) (NASDAQ: HSAI), the global leade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2980918/0/en/Hesai-Group-to-Report-Third-Quarter-2024-Financial-Results-on-Monday-November-25-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2482464239","title":"Hesai Group  expected to post a loss of 16 fen a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482464239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482464239?lang=en_us&edition=fundamental","pubTime":"2024-11-09 09:05","pubTimestamp":1731114307,"startTime":"0","endTime":"0","summary":"Hesai Group  expected to post a loss of16fen a share - Earnings Preview Hesai Group HSAI.OQ, HSAI.O is expected to show a rise in quarterly revenue when it reports  results on November 12 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241109:nL8N3MG05W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2481898761","title":"The great auto sector unwind: EV stocks fall while ICE suppliers and Ford gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898761","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481898761?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:55","pubTimestamp":1730908516,"startTime":"0","endTime":"0","summary":"cemagraphicsDonald Trump's return to the White House after a solid victory over Vice President Kamala Harris is expected to send shockwaves across the U.S. electric vehicle industry due to his past st","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4255575-the-great-auto-sector-unwind-ev-stocks-fall-while-ice-suppliers-and-ford-gain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EVGO","PHIN","BK4558","LU2326559502.SGD","ALSN","DRIV","LU2237957902.USD","LU1145028129.USD","F","BK4099","LU0823411888.USD","TSLA","MGA","SG9999004303.SGD","IE00B19Z4B17.USD","LU1861214812.USD","BK4559","BK4581","BK4540","LU2249611893.SGD","CVGI","NIU.AU","IE00BQXX3D17.EUR","LU1914381329.SGD","APTV","ICE","BK4157","LU0234570918.USD","PLOW","LU0211331839.USD","INVZ","GM","LU2023250504.SGD","SRI.AU","LU2237957811.SGD","PSNY","LU0316494557.USD","MGA.AU","CHPT","LU2357305700.SGD","SRI","EVGO.AU","HSAI","LU1861215975.USD","DAN","LU0466842654.USD","NIU","CARZ","QS","BLNK"],"gpt_icon":1},{"id":"2477360106","title":"Hesai Group's (NASDAQ:HSAI) Intrinsic Value Is Potentially 58% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2477360106","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477360106?lang=en_us&edition=fundamental","pubTime":"2024-10-23 03:35","pubTimestamp":1729625739,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Hesai Group fair value estimate is US$7.22. Current share price of US$4.57 suggests Hesai Group is potentially 37% undervalued. Analyst price target for HSAI is CN6.88 which is 4.6% below our fair value estimate. Today we will run through one way of estimating the intrinsic value of Hesai Group  by taking the forecast future cash flows of the company and discounting them back to today's value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-groups-nasdaq-hsai-intrinsic-193539842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","BK4211","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","BK4112","PSQ","TQQQ","QLD","TV","MNQmain","BK4588","BK4100","HSAI","IE00B3QW5Z07.USD","LU2095319765.USD","DCF","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","BK4124","SQQQ","FCF","LU2210150020.SGD","NQmain"],"gpt_icon":1},{"id":"2477351690","title":"Hesai Technology to Exclusively Provide Lidar for New Leapmotor Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2477351690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477351690?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:13","pubTimestamp":1729610026,"startTime":"0","endTime":"0","summary":"Hesai Technology said Tuesday it will exclusively supply long-range lidar for Leapmotor's new models, with the first model slated for mass production in 2025.Under the agreement, Hesai said it will provide lidar systems for multiple upcoming models, expanding the companies' collaboration on intelligent driving systems.Hesai shares were up more than 4% in recent trading.Price: 4.77, Change: +0.20, Percent Change: +4.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","09863","BK1119","HSAI"],"gpt_icon":0},{"id":"2477339884","title":"Hesai Technology Announced as Exclusive Lidar Provider for Leapmotor's Next-Generation Vehicle Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339884","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477339884?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:30","pubTimestamp":1729600200,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., Oct. 22, 2024 /PRNewswire/ -- Hesai Technology , the global leader in lidar solutions, announced this week that it will be the exclusive provider of automotive long-range lidar for Leapmotor's next-generation vehicle platform. The platform's first model is expected to enter mass production in 2025.According to the agreement, Hesai Technology will provide lidar products for multiple models of Leapmotor's next-generation new vehicle platform. This exclusive partnership deepens their long-term collaboration in intelligent driving, highlighting Hesai's leading lidar technology and Leapmotor's continued trust in Hesai and its capabilities.Hesai Technology will continue to deepen its exclusive partnership with Leapmotor, leveraging each company's respective strengths in advanced driver-assistance systems . In the future, the two companies will continue to cooperate closely on intelligent driving, helping Leapmotor accelerate its leadership in ADAS and the technology's appl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Yq4oWw6weyoU_dFqvGeIoA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/856b58f6743256c4de800c7953fe9207","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Yq4oWw6weyoU_dFqvGeIoA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/856b58f6743256c4de800c7953fe9207"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-technology-announced-exclusive-lidar-123000517.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-technology-announced-exclusive-lidar-123000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAP","HSAI","NAC","BK4124"],"gpt_icon":0},{"id":"2476059946","title":"When Will Hesai Group (NASDAQ:HSAI) Breakeven?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476059946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476059946?lang=en_us&edition=fundamental","pubTime":"2024-10-20 20:45","pubTimestamp":1729428301,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Hesai Group's ( NASDAQ:HSAI ) business as it appears the company may be on...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-hsai/hesai-group/news/when-will-hesai-group-nasdaqhsai-breakeven-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","SQQQ","NDAQ","QID","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","BK4124","HSAI","IE00B64PRP62.GBP","NQmain","MNQmain","BK4112","QLD",".IXIC","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","BK4585","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2476906320","title":"Pentagon removes lidar maker Hesai from US list of firms alleged to help Beijing's military","url":"https://stock-news.laohu8.com/highlight/detail?id=2476906320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476906320?lang=en_us&edition=fundamental","pubTime":"2024-10-17 06:21","pubTimestamp":1729117283,"startTime":"0","endTime":"0","summary":"WASHINGTON  - The U.S. Defense Department removed China-based lidar maker Hesai Group from a list of companies allegedly working with Beijing's military, according to a letter sent to Congress.Hesai, whose lidars help self-driving cars and driver-assistance systems gain a three-dimensional map of the road, was added to the list by the U.S. Department of Defense in January along with over a dozen other companies.Hesai filed suit in May challenging the designation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentagon-removes-lidar-maker-hesai-222123105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":138}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-02","current":-157.767027,"percent":0.023483,"low":-216.99677,"twenty":-41.778014,"median":-21.991687,"eighty":-8.990689,"high":-6.954535,"avg":-29.371984,"sd":31.805661,"marketCap":2221947309},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-02","current":-157.767027,"twenty":-41.778014,"median":-21.991687,"eighty":-8.990689,"marketCap":2221947309}],"updateTime":1743743942984}}}