SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HK SDR 5to1

2.910

+0.0200.69%

Volume:15.50K

Turnover:45.11K

Market Cap:51.17B

PE:1.79

High:2.910

Open:2.910

Low:2.910

Close:2.890

Loading ...

Overview Company News Filings

HSBC Buys Back 5.3 Million Shares from UK, Hong Kong

MT Newswires Live

BRIEF-HSBC Bought Back Total 2.2 Mln Shares On Other Exchanges For GBP18.9 Mln On March 13 - HKEX Filing

HSBC Bought Back 2.9 Mln Shares for HK$251.7 Mln on March 13 - HKEX Filing

THOMSON REUTERS

HSBC Bought Back Total 2.2 Mln Shares on Other Exchanges for GBP18.9 Mln on March 13 - HKEX Filing

THOMSON REUTERS

BRIEF-HSBC Bought Back 3 Mln Shares For Hk$251.8 Mln On March 12 - HKEX Filing

Market Chatter: HSBC Places Some Investment Bankers on Short-Term Retention Arrangements

MT Newswires Live

HSBC Bought Back 3 Mln Shares for HK$251.8 Mln on March 12 - HKEX Filing

THOMSON REUTERS

HSBC places some bankers on short-term retention amid overhaul

Naver's Stock May Have Room to Rise Despite Recent Rally -- Market Talk

HSBC Global Research Favors South, Southeast Asian Bonds Over North Asian Bonds -- Market Talk

BRIEF-HSBC Announces Issuance Of Subordinated Unsecured Notes

Issuance of Subordinated Unsecured Notes

THOMSON REUTERS

HSBC - on 11 March 2025 Issued a$950 Mln Floating Rate Subordinated Notes Due 11 March 2035

THOMSON REUTERS

HSBC - Issuance Under Its a$10 Bln Debt Issuance Programme.

THOMSON REUTERS

HSBC or TD: Which Is the Better Value Stock Right Now?

HSBC Rides on Restructuring, Asia Expansion & Relatively High Rates

Why HSBC (HSBC) is a Top Value Stock for the Long-Term

HSBC Buys Back Shares in London, Hong Kong

MT Newswires Live

RBC cuts undisclosed number of staff amid 'growth strategy'

Enstar Group Limited Announces Any And All Cash Tender Offer For Junior Subordinated Notes Due 2040

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSHD.SI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSHD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","market":"SI","secType":"STK","nameCN":"HSBC HK SDR 5to1","latestPrice":2.91,"timestamp":1745545534928,"preClose":2.89,"halted":0,"volume":15500,"delay":15,"nameEN":"HSBC HK SDR 5to1","floatShares":15815440048,"shares":17583540672,"eps":1.6289875710875725,"marketStatus":"Trading","change":0.02,"latestTime":"04-25 09:45:34 SGT Delay","open":2.91,"high":2.91,"low":2.91,"amount":45105,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.6289875710875725,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745553600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.89,"openAndCloseTimeList":[[1745541000000,1745553600000],[1745557200000,1745572560000]],"volumeRatio":0.577581,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","floatShares":15815440048,"roa":"0.83%","roe":"12.99%","lyrEps":1.640031,"volumeRatio":0.577581,"shares":17583540672,"dividePrice":0.026011,"high":2.91,"amplitude":0,"preClose":2.89,"low":2.91,"week52Low":2.2987,"pbRate":"0.21","psRate":"0.64","week52High":3.11,"institutionHeld":0,"latestPrice":2.91,"eps":1.6289875710875725,"divideRate":0.008938,"volume":15500,"delay":15,"ttmEps":1.6289875710875725,"open":2.91,"prevYearClose":2.58,"prevWeekClose":2.73,"prevMonthClose":3.08,"prevQuarterClose":3.08,"fiveDayClose":2.73,"twentyDayClose":3.07,"sixtyDayClose":2.677},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSHD.SI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520543975","title":"HSBC Buys Back 5.3 Million Shares from UK, Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543975","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543975?lang=en_us&edition=fundamental","pubTime":"2025-03-17 11:40","pubTimestamp":1742182822,"startTime":"0","endTime":"0","summary":"HSBC Holdings  bought back 5,279,215 shares in Hong Kong and London on Friday, according to a Monday bourse filing.The British lender repurchased 2,308,815 shares in the UK at a weighted average price of 8.66 pounds sterling and 2,970,400 shares in Hong Kong at a weighted average price of HK$85.49.Since the program started, HSBC has repurchased 89,345,111 shares for a total consideration of about $1.01 billion.Upon cancellation of the repurchased shares in the UK, the bank will have 17,766,085,171 ordinary shares with voting rights.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","03143","LU0634319403.HKD","BK1572","LU0310800965.SGD","LU0348735423.USD","LU0516422952.EUR","BK4207","LU0128525689.USD","BK1231","LU1267930227.SGD","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU0417516738.SGD","00005","LU2236285917.USD","BK1601","BK4585","HSHD.SI","BK1610","LU0516422440.USD","HSBC","LU0164880469.USD","BK4521","LU0540923850.HKD","LU0052756011.USD","LU0516422366.SGD","BK4588","HSBA.UK"],"gpt_icon":0},{"id":"2519871538","title":"BRIEF-HSBC Bought Back Total 2.2 Mln Shares On Other Exchanges For GBP18.9 Mln On March 13 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871538","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871538?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:28","pubTimestamp":1741948138,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back Total 2.2 Mln Shares On Other Exchanges For GBP18.9 Mln On March 13 - HKEX FilingMarch 14  - HKEX:HSBC BOUGHT BACK TOTAL 2.2 MILLION SHARES ON OTHER EXCHANGES FOR GBP18.9 MILLION ON MARCH 13HSBC BOUGHT BACK 2.9 MILLION SHARES FOR HK$251.7 MILLION ON MARCH 13Further company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","BK1610","BK1572","LU0516422366.SGD","LU0572940350.SGD","LU0898667661.SGD","LU0516423091.SGD","LU0964806797.USD","LU1023061713.HKD","LU0106831901.USD","LU0307460666.USD","BK5152","HSBA.UK","IE0034235071.USD","HSBC","LU0588546209.SGD","LU0149721374.USD","LU0171281750.USD","LU0348735423.USD","HSHD.SI","LU0572939691.SGD","LU0417516738.SGD","LU0264606111.USD","03143","LU0831103253.SGD","LU0516422440.USD","BK1601","LU1481107354.HKD","LU0164880469.USD","LU0516422952.EUR","LU1668664300.SGD","LU0540923850.HKD","LU1023061473.USD","LU0516423174.USD","LU0634319403.HKD","LU0171293334.USD","00005"],"gpt_icon":0},{"id":"2519820744","title":"HSBC Bought Back 2.9 Mln Shares for HK$251.7 Mln on March 13 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820744","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820744?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0BZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0831103253.SGD","LU1668664300.SGD","HSHD.SI","LU0964806797.USD","LU0516423091.SGD","LU0307460666.USD","BK1601","LU1023061713.HKD","LU0171293334.USD","LU1023061473.USD","LU0572939691.SGD","HSBA.UK","LU0572940350.SGD","LU0264606111.USD","LU0516422440.USD","00005","BK1231","LU0149721374.USD","LU0540923850.HKD","LU0348735423.USD","LU0634319403.HKD","LU0106831901.USD","LU1481107354.HKD","LU0898667661.SGD","LU0516422952.EUR","LU0417516738.SGD","LU0164880469.USD","LU0516423174.USD","BK1572","IE0034235071.USD","03143","LU0171281750.USD","HSBC","LU0516422366.SGD","BK5152","LU0588546209.SGD","BK1610"],"gpt_icon":0},{"id":"2519207418","title":"HSBC Bought Back Total 2.2 Mln Shares on Other Exchanges for GBP18.9 Mln on March 13 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519207418","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519207418?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0264606111.USD","LU0164880469.USD","BK1610","LU0149721374.USD","BK1572","LU0307460666.USD","LU0572939691.SGD","LU0516422952.EUR","LU0516423174.USD","HSBA.UK","BK1601","IE0034235071.USD","00005","HSHD.SI","LU1668664300.SGD","LU0964806797.USD","LU0588546209.SGD","HSBC","03143","LU0516423091.SGD","LU0348735423.USD","BK5152","LU0171293334.USD","LU0417516738.SGD","LU0572940350.SGD","LU0540923850.HKD","LU0898667661.SGD","LU0516422440.USD","LU0516422366.SGD","LU0831103253.SGD","LU1023061473.USD","LU1481107354.HKD","LU0634319403.HKD","LU0106831901.USD","LU1023061713.HKD","BK1231","LU0171281750.USD"],"gpt_icon":0},{"id":"2519815628","title":"BRIEF-HSBC Bought Back 3 Mln Shares For Hk$251.8 Mln On March 12 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815628","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815628?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:20","pubTimestamp":1741861207,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 3 Mln Shares For Hk$251.8 Mln On March 12 - HKEX FilingMarch 13  - HKEX:HSBC BOUGHT BACK 3 MILLION SHARES FOR HK$251.8 MILLION ON MARCH 12HSBC BOUGHT BACK TOTAL 2.4 MLN SHARES FOR GBP20 MLN ON OTHER EXCHANGES ON MARCH 12Further company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PV1GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","LU0572939691.SGD","IE0034235071.USD","BK5152","LU0171281750.USD","LU0264606111.USD","BK1231","LU0348735423.USD","LU0171293334.USD","LU0516422366.SGD","LU0540923850.HKD","LU1481107354.HKD","LU0898667661.SGD","LU0516422952.EUR","LU0588546209.SGD","LU0516422440.USD","BK1572","LU0164880469.USD","BK1601","BK1610","LU1668664300.SGD","LU0106831901.USD","00005","LU0307460666.USD","03143","LU0516423174.USD","LU0964806797.USD","HSBA.UK","LU1023061713.HKD","LU0417516738.SGD","LU0516423091.SGD","LU0634319403.HKD","HSHD.SI","HSBC","LU0149721374.USD","LU0831103253.SGD","LU1023061473.USD"],"gpt_icon":0},{"id":"2519852458","title":"Market Chatter: HSBC Places Some Investment Bankers on Short-Term Retention Arrangements","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852458?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:51","pubTimestamp":1741859494,"startTime":"0","endTime":"0","summary":"HSBC  is putting some of its investment bankers on short-term retention agreements after saying it would close certain units, Bloomberg News reported Wednesday, citing people familiar with the matter.Certain bankers are on three- to six-month work arrangements to wrap up client mandates in Europe, Asia and the Americas, the unnamed sources told the news outlet, adding that the company plans to cut many of vice chair roles in various markets.\"HSBC is moving to a new, simpler structure as we continue to focus on products and geographies where we can have a clear competitive advantage,\" Bloomberg reported, citing a London-based spokesperson of the company.HSBC did not immediately reply to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1481107354.HKD","00005","LU0052756011.USD","BK1601","LU0310800965.SGD","LU0516422366.SGD","BK1231","LU0348735423.USD","BK1572","LU1267930227.SGD","HSBA.UK","LU0516422952.EUR","BK1610","LU0417516738.SGD","LU0540923850.HKD","HSBC","03143","LU0164880469.USD","BK4207","BK4521","LU0634319403.HKD","HSHD.SI","LU0516422440.USD","LU0516423174.USD","BK4585","LU0128525689.USD","LU0516423091.SGD","LU0149721374.USD","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2519000593","title":"HSBC Bought Back 3 Mln Shares for HK$251.8 Mln on March 12 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000593","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000593?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:07","pubTimestamp":1741856837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PV1GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0898667661.SGD","BK5152","LU0572940350.SGD","LU0149721374.USD","LU0516422952.EUR","LU0171293334.USD","LU0964806797.USD","LU0417516738.SGD","LU0516423174.USD","BK1601","LU0831103253.SGD","LU0348735423.USD","LU0516422440.USD","LU0540923850.HKD","LU1668664300.SGD","LU0516422366.SGD","LU0264606111.USD","LU0164880469.USD","LU1023061473.USD","LU0634319403.HKD","LU1481107354.HKD","LU0516423091.SGD","HSHD.SI","LU0588546209.SGD","HSBA.UK","00005","BK1610","LU0572939691.SGD","HSBC","LU0307460666.USD","BK1231","LU1023061713.HKD","IE0034235071.USD","03143","LU0106831901.USD","LU0171281750.USD","BK1572"],"gpt_icon":0},{"id":"2519588868","title":"HSBC places some bankers on short-term retention amid overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2519588868","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519588868?lang=en_us&edition=fundamental","pubTime":"2025-03-13 02:30","pubTimestamp":1741804200,"startTime":"0","endTime":"0","summary":"HSBC will incur US$1.8 billion in charges over the next two years as it embarks on the global restructuring program that has seen the lender reduce management ranks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/hsbc-places-some-bankers-short-term-retention-amid-overhaul?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK1601","LU0128525689.USD","BK4588","HSBC","BK4521","LU1267930227.SGD","00005","LU0348735423.USD","03143","LU0164880469.USD","LU0052756011.USD","BK4207","LU0516423174.USD","HSBA.UK","LU0310800965.SGD","LU0540923850.HKD","HSHD.SI","BK1572","LU0417516738.SGD","LU2236285917.USD","BK1610","LU1481107354.HKD","LU0149721374.USD","BK1231","LU0516422366.SGD","BK4585","LU0516422952.EUR","LU0516423091.SGD","LU0634319403.HKD","LU0516422440.USD"],"gpt_icon":0},{"id":"2518338440","title":"Naver's Stock May Have Room to Rise Despite Recent Rally -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518338440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518338440?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:02","pubTimestamp":1741752120,"startTime":"0","endTime":"0","summary":"0402 GMT - Naver's share price appears to have room to rise despite its recent rally, HSBC analyst Junhyun Kim writes in a note. The South Korean internet-platform giant's stock has surged 39% since a low in September, outperforming the benchmark Kospi's 1% gain over the period, Kim notes. Still, its solid gross-merchandise-value growth and new commission-fee structure support the stock, Kim says. Naver's plan to charge fees for all transactions on its Smart Store and Brand Store platforms from June can generate a commission-revenue increase, he adds. HSBC raises its target on the stock to KRW300,000 from KRW290,000 and keeps a buy rating. Shares are 0.7% higher at KRW214,000. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0417516738.SGD","LU0540923850.HKD","BK4207","HSBA.UK","HSBC","LU1481107354.HKD","HSHD.SI","03143","LU2236285917.USD","LU0516423091.SGD","BK4585","BK1231","BK1610","BK4521","BK4588","LU0128525689.USD","LU0164880469.USD","00005","BK1601","LU0052756011.USD","LU0634319403.HKD","LU0149721374.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","LU1267930227.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2518038381","title":"HSBC Global Research Favors South, Southeast Asian Bonds Over North Asian Bonds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038381?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:45","pubTimestamp":1741751100,"startTime":"0","endTime":"0","summary":"0345 GMT - HSBC Global Research favors South and Southeast Asian bonds over North Asian bonds, according to a report. Based on HSBC's economic surprise indexes, recent activity data across South and Southeast Asia have been underwhelming, while data across North Asia have been more positive relative to survey expectations, two rates strategists say. \"We therefore see more scope for rate expectations across South/Southeast Asia to adjust lower to reflect their greater downside growth risks,\" the strategists add. For local rates in Asia, HSBC prefers higher-yielding markets like India and the Philippines. HSBC also cuts its end-2025 forecast for India's 10-year government bond yield to 6.00% from 6.25%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0634319403.HKD","BK1601","LU0128525689.USD","03143","BK4521","LU0149721374.USD","HSBC","LU0516422440.USD","LU1481107354.HKD","HSBA.UK","LU0540923850.HKD","LU0516422952.EUR","BK4585","BK1231","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","LU0417516738.SGD","BK1610","LU2236285917.USD","BK1572","BK4588","LU0164880469.USD","LU0348735423.USD","HSHD.SI","LU0516423091.SGD","LU0516423174.USD","BK4207","00005","LU0516422366.SGD"],"gpt_icon":0},{"id":"2518088608","title":"BRIEF-HSBC Announces Issuance Of Subordinated Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518088608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518088608?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:09","pubTimestamp":1741741769,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Announces Issuance Of Subordinated Unsecured NotesMarch 12  - HSBC 0005.HK:Issuance Of Subordinated Unsecured NotesON 11 MARCH 2025,  ISSUED A$550 MILLION FIXED-TO-FLOATING RATE SUBORDINATED NOTES DUE 11 MARCH 2035ON 11 MARCH 2025 ISSUED A$950 MILLION FLOATING RATE SUBORDINATED NOTES DUE 11 MARCH 2035ISSUANCE UNDER ITS A$10 BILLION DEBT ISSUANCE PROGRAMMEFurther company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU14S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","HSBC","00005","LU0898667661.SGD","BK5152","LU0171293334.USD","LU0348735423.USD","03143","LU0171281750.USD","LU0588546209.SGD","LU1023061473.USD","LU0164880469.USD","LU1023061713.HKD","LU0831103253.SGD","LU0516423174.USD","LU1668664300.SGD","HSBA.UK","LU0540923850.HKD","HSHD.SI","BK1572","LU0106831901.USD","IE0034235071.USD","LU0417516738.SGD","BK1610","LU1481107354.HKD","LU0149721374.USD","LU0964806797.USD","BK1231","LU0307460666.USD","LU0516422366.SGD","LU0516422952.EUR","LU0516423091.SGD","LU0634319403.HKD","LU0516422440.USD"],"gpt_icon":0},{"id":"2518709064","title":"Issuance of Subordinated Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709064?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:30","pubTimestamp":1741735844,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU14S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423091.SGD","HSBA.UK","LU1481107354.HKD","BK1601","IE0034235071.USD","BK1610","LU0634319403.HKD","LU0516422952.EUR","LU0964806797.USD","LU0516422366.SGD","LU0417516738.SGD","LU0164880469.USD","LU0348735423.USD","BK1572","LU0307460666.USD","LU0540923850.HKD","LU0898667661.SGD","HSHD.SI","LU1668664300.SGD","03143","LU0831103253.SGD","LU1023061473.USD","00005","LU0171281750.USD","BK1231","LU0516423174.USD","LU0588546209.SGD","LU0149721374.USD","HSBC","LU1023061713.HKD","LU0106831901.USD","LU0171293334.USD","BK5152","LU0516422440.USD"],"gpt_icon":0},{"id":"2518570904","title":"HSBC -  on 11 March 2025 Issued a$950 Mln Floating Rate Subordinated Notes Due 11 March 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2518570904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518570904?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:30","pubTimestamp":1741735844,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU14S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0588546209.SGD","LU0516422952.EUR","BK1572","LU0171293334.USD","LU1668664300.SGD","HSBC","BK1601","HSHD.SI","BK1231","LU1023061473.USD","LU0171281750.USD","LU1481107354.HKD","BK5152","LU0634319403.HKD","BK1610","LU0516423174.USD","IE0034235071.USD","LU0516422366.SGD","03143","LU0516422440.USD","LU0348735423.USD","LU0516423091.SGD","LU0898667661.SGD","LU0964806797.USD","LU0149721374.USD","HSBA.UK","LU0540923850.HKD","LU0831103253.SGD","LU0164880469.USD","LU0307460666.USD","LU1023061713.HKD","LU0417516738.SGD","00005","LU0106831901.USD"],"gpt_icon":0},{"id":"2518043709","title":"HSBC -  Issuance Under Its a$10 Bln Debt Issuance Programme.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518043709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518043709?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:30","pubTimestamp":1741735844,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU14S:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0540923850.HKD","LU0516423174.USD","LU1023061473.USD","00005","LU1668664300.SGD","HSBC","HSHD.SI","LU0516422440.USD","LU0516423091.SGD","BK1572","LU0348735423.USD","LU0964806797.USD","BK1231","LU0898667661.SGD","IE0034235071.USD","LU0831103253.SGD","LU0164880469.USD","BK1610","LU0516422366.SGD","LU0106831901.USD","BK1601","LU1481107354.HKD","03143","LU0634319403.HKD","LU0417516738.SGD","HSBA.UK","LU0171281750.USD","LU0516422952.EUR","LU0588546209.SGD","LU1023061713.HKD","LU0307460666.USD","LU0171293334.USD","BK5152","LU0149721374.USD"],"gpt_icon":0},{"id":"2518720723","title":"HSBC or TD: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720723?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:40","pubTimestamp":1741707607,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Banks - Foreign sector have probably already heard of HSBC  and Toronto-Dominion Bank . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, HSBC is sporting a Zacks Rank of #2 , while Toronto-Dominion Bank has a Zacks Rank of #4 . This means that HSBC's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-td-better-value-stock-154007264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4566","LU0052756011.USD","LU2236285917.USD","BK4207","HSBC","LU0310800965.SGD","LU1267930227.SGD","TD","BK4588","HSHD.SI","LU0128525689.USD","BK4521","BK6112"],"gpt_icon":0},{"id":"2518722029","title":"HSBC Rides on Restructuring, Asia Expansion & Relatively High Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722029?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:42","pubTimestamp":1741704120,"startTime":"0","endTime":"0","summary":"HSBC Holdings PLC HSBC remains well-positioned for growth on the back of restructuring initiatives, relatively higher interest rates and expansion efforts in Asia. However, rising costs and subdued revenue generation are headwinds. Nonetheless, a solid capital position enables sustainable capital distributions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-rides-restructuring-asia-expansion-144200607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NWG","LU0310800965.SGD","LU0052756011.USD","BCS","LU0128525689.USD","LU2236285917.USD","LU1267930227.SGD","HSBC","HSHD.SI","BK4588","BK4521","BK4207"],"gpt_icon":0},{"id":"2518262627","title":"Why HSBC (HSBC) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2518262627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518262627?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700410,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Value investors don't just pay attention to a company's valuation ratios; positive earnings play a crucial role, too. One analyst revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zacks Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-hsbc-hsbc-top-value-134010670.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hsbc-hsbc-top-value-134010670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6112","BK4585","HSBC","BK4207","LU0052756011.USD","BK4521","BK4588","HSHD.SI","LU0128525689.USD","LU2236285917.USD","LU0310800965.SGD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2518761848","title":"HSBC Buys Back Shares in London, Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761848","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761848?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:03","pubTimestamp":1741676620,"startTime":"0","endTime":"0","summary":"HSBC Holdings  bought back 6,535,754 shares in Hong Kong and London on Monday, according to a Tuesday bourse filing.The British lender repurchased 3,535,754 shares in the UK at a weighted average price of 8.64 pounds sterling and 3 million shares in Hong Kong at a weighted average price of HK$88.35.Since the program started, HSBC has repurchased 68,082,631 shares for a total consideration of about $780.4 million.Upon cancellation of the repurchased shares in the UK, the bank will have 17,799,188,051 ordinary shares with voting rights.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","03143","LU0634319403.HKD","BK1572","LU0310800965.SGD","LU0348735423.USD","LU0516422952.EUR","BK4207","LU0128525689.USD","BK1231","LU1267930227.SGD","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU0417516738.SGD","00005","LU2236285917.USD","BK1601","BK4585","HSHD.SI","BK1610","LU0516422440.USD","HSBC","LU0164880469.USD","BK4521","LU0540923850.HKD","LU0052756011.USD","LU0516422366.SGD","BK4588","HSBA.UK"],"gpt_icon":0},{"id":"2518233272","title":"RBC cuts undisclosed number of staff amid 'growth strategy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233272","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233272?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:50","pubTimestamp":1741621838,"startTime":"0","endTime":"0","summary":"RBC says it has laid off some employees as part of its 'growth strategy.'","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/UGLKCYON2FHB7VRSRW4UNH7REA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/UGLKCYON2FHB7VRSRW4UNH7REA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/10/rbc-cuts-undisclosed-number-of-staff-amid-growth-strategy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0417516738.SGD","BK1601","00005","LU0516422440.USD","BK4585","BK1572","LU0128525689.USD","LU0516423091.SGD","LU2236285917.USD","LU1481107354.HKD","LU0516422366.SGD","LU0634319403.HKD","HSBA.UK","LU0149721374.USD","03143","LU0310800965.SGD","LU0052756011.USD","BK1231","LU0164880469.USD","BK4521","LU0516423174.USD","BK1610","LU0516422952.EUR","HSHD.SI","LU1267930227.SGD","LU0540923850.HKD","LU0348735423.USD","BK4207","HSBC","BK4588"],"gpt_icon":0},{"id":"2518213532","title":"Enstar Group Limited Announces Any And All Cash Tender Offer For Junior Subordinated Notes Due 2040","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213532","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213532?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:09","pubTimestamp":1741612140,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, March  10, 2025  (GLOBE NEWSWIRE) -- Enstar Group Limited (“Enstar”) (Nasdaq: ESGR) today announced that it has commenced a cash tender offer (the “Tender Offer”) for any and all of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039812/10993/en/Enstar-Group-Limited-Announces-Any-And-All-Cash-Tender-Offer-For-Junior-Subordinated-Notes-Due-2040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU0128525689.USD","LU1267930490.SGD","LU0310799852.SGD","LU0477156953.USD","LU0175139822.USD","LU0708994859.HKD","LU0149721374.USD","BK4023","LU2461242641.AUD","LU0070302665.USD","BK4521","LU0310800965.SGD","ESGR","LU0320765489.SGD","LU0516423174.USD","LU0029864427.USD","LU1069347547.HKD","ANY","LU0048573561.USD","LU0648001328.SGD","III","LU0251131958.USD","LU0634319403.HKD","LU0149725797.USD","USA","LU1481107354.HKD","BK4504","LU0516423091.SGD","LU0052756011.USD","LU2361045086.USD","BK4019","LU1035773651.USD","HSBA.UK","00005","BK1610","LU0980610538.SGD","LU0314106906.USD","LU1506573853.SGD","HSBC","LU1363072403.SGD","LU1280957306.USD","LU0211327993.USD","BK4501","LU0640476718.USD","HSHD.SI","BK4588","03143","LU0106831901.USD","BK1572"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSHD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"HSHD.SI","amount":0.07128,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-07","defaultRemindTime":1741221000000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-30"},{"date":"2024-11-07","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSHD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-08","paymentDate":"2024-12-24","value":0.0198,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-07","paymentDate":"2025-04-30","value":0.07128,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSHD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSHD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSHD.SI","date":"2025-04-24","current":8.040684,"percent":0.694915,"low":6.685368,"twenty":7.056248,"median":7.475387,"eighty":8.317052,"high":8.788133,"avg":7.616982,"sd":0.595384,"marketCap":253148634864.42},"quantilePoints":[{"date":"2024-11-01","current":6.918678,"twenty":6.918678,"median":6.918678,"eighty":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","current":6.719378,"twenty":6.918678,"median":7.002872,"eighty":7.078843,"marketCap":211545293456.05},{"date":"2024-11-15","current":6.869229,"twenty":6.742619,"median":6.869229,"eighty":7.037067,"marketCap":217519424301.53},{"date":"2024-11-22","current":6.905508,"twenty":6.790911,"median":6.912093,"eighty":6.968676,"marketCap":218110885468.71},{"date":"2024-11-29","current":6.979614,"twenty":6.831939,"median":6.918678,"eighty":6.968676,"marketCap":221182877303.66},{"date":"2024-12-06","current":7.124753,"twenty":6.869229,"median":6.924636,"eighty":7.064313,"marketCap":225175292530.47},{"date":"2024-12-13","current":7.336894,"twenty":6.890634,"median":6.968431,"eighty":7.125558,"marketCap":232723201252.94},{"date":"2024-12-20","current":7.142064,"twenty":6.903741,"median":7.008341,"eighty":7.184097,"marketCap":229262010751.39},{"date":"2024-12-27","current":7.284741,"twenty":6.905155,"median":7.054232,"eighty":7.208102,"marketCap":233609886371.29},{"date":"2025-01-03","current":7.250747,"twenty":6.90564,"median":7.078339,"eighty":7.242704,"marketCap":234316476277.64},{"date":"2025-01-10","current":7.34207,"twenty":6.913498,"median":7.125558,"eighty":7.277832,"marketCap":237224405265.32},{"date":"2025-01-17","current":7.507754,"twenty":6.919298,"median":7.178774,"eighty":7.290252,"marketCap":242076270445.41},{"date":"2025-01-24","current":7.522674,"twenty":6.919845,"median":7.185615,"eighty":7.344049,"marketCap":240744732342.73},{"date":"2025-01-31","current":7.851773,"twenty":6.921814,"median":7.197494,"eighty":7.368048,"marketCap":250003683705.21},{"date":"2025-02-07","current":7.912895,"twenty":6.930243,"median":7.223772,"eighty":7.498961,"marketCap":252304663752.34},{"date":"2025-02-14","current":8.037563,"twenty":6.940775,"median":7.255112,"eighty":7.577026,"marketCap":257142807650.05},{"date":"2025-02-21","current":8.299606,"twenty":6.96848,"median":7.273226,"eighty":7.667601,"marketCap":265780207973.79},{"date":"2025-02-28","current":8.731849,"twenty":6.970864,"median":7.282226,"eighty":7.894283,"marketCap":282063440825.86},{"date":"2025-03-07","current":8.381159,"twenty":6.991105,"median":7.293544,"eighty":8.068915,"marketCap":267459305915.33},{"date":"2025-03-14","current":8.344942,"twenty":7.038484,"median":7.339482,"eighty":8.150431,"marketCap":267180018609.61},{"date":"2025-03-21","current":8.469584,"twenty":7.048183,"median":7.35903,"eighty":8.240038,"marketCap":271243805297.06},{"date":"2025-03-28","current":8.447514,"twenty":7.067017,"median":7.39893,"eighty":8.373916,"marketCap":271162889124.93},{"date":"2025-04-04","current":7.340465,"twenty":7.077834,"median":7.442151,"eighty":8.381159,"marketCap":234813705897.16},{"date":"2025-04-11","current":7.093598,"twenty":7.037067,"median":7.370303,"eighty":8.344942,"marketCap":226428545711.73},{"date":"2025-04-17","current":7.674205,"twenty":7.042734,"median":7.388946,"eighty":8.343565,"marketCap":241616118434.94},{"date":"2025-04-24","current":8.040684,"twenty":7.056248,"median":7.475387,"eighty":8.317052,"marketCap":253148634864.42}],"updateTime":1745549551909}}}