HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

22,231.400

+321.6401.47%

High:22,267.960

Open:22,080.440

Low:22,012.600

Close:21,909.760

52wk High:24,874.390

52wk Low:16,441.440

PS:- -

Loading ...

China to Implement More Proactive Fiscal Policy and Moderately Loose Monetary Policy

Tiger Newspress

Asia-Pacific's Financial Institutions Enter Rocky Waters in 2025, S&P Says

MT Newswires Live

Hong Kong to Issue Bonds for Infrastructure Development in Northern Metropolis

MT Newswires Live

Standard Chartered to Form JV to Issue Hong Kong Dollar-Backed Stablecoin

MT Newswires Live

Hong Kong Banking Sector Rallies to Support Struggling SMEs

MT Newswires Live

Hong Kong Stocks Closed Higher Broadly, Xiaomi Surges Over 7%, Kuaishou Up Nearly 10%

Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks

Tiger Newspress

Asia Week Ahead: GDP, Trade, and Monetary Policy Decisions in Focus

MT Newswires Live

Mixue Submits Post-Hearing Information Pack to Hong Kong Bourse for IPO

MT Newswires Live

Market Chatter: Less Than 50% of Hongkongers Considering Home Purchases, Survey Says

MT Newswires Live

Design Platform Manycore Tech Submits Hong Kong IPO Papers

MT Newswires Live

Market Chatter: Hong Kong Securities Regulator Probing Margin Financing Operations Amid IPO Oversubscription Craze

MT Newswires Live

Hong Kong Stocks Close Lower; SMIC and Tencent Jump 4%; Baidu Sinks 7%; Alibaba Drops 2%

HK Stocks Turn Lower. Hua Hong Semi up 14.8%; Tencent up 3%; XPeng up 2%; Alibaba down 2.8%; JD.com down 3.8%; Baidu down 8%.

China's Xi Attends Symposium on Private Enterprises, Delivers Speech

DeepSeek Drives $1.3 Trillion China Stock Rally as Funds Pile In

Market Chatter: BlackRock Fund Forfeits Shanghai Office Buildings After Non-Payment of Loan

MT Newswires Live

Hong Kong Stocks Surge Nearly 4%; Tech Stocks Extend Rally

MT Newswires Live

Hong Kong Office Rentals Seen to Slump Further to 2012 Levels, S&P Says

MT Newswires Live

Market Chatter: Hong Kong to Loosen IPO Requirements for Mainland Chinese Companies

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":22231.4,"timestamp":1745558105000,"preClose":21909.76,"halted":0,"volume":123530615397,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":321.64,"latestTime":"04-25 13:15:05","open":22080.44,"high":22267.96,"low":22012.6,"amount":123530615397,"amplitude":0.011655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745568600000},"marketStatusCode":2,"adr":0,"adjPreClose":21909.76,"symbolType":"index","openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":22267.96,"amplitude":0.011655,"preClose":21909.76,"low":22012.6,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":22231.4,"eps":0,"divideRate":0,"volume":123530615397,"delay":0,"open":22080.44,"prevYearClose":20059.95,"prevWeekClose":21395.14,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":21056.98,"twentyDayClose":23344.25,"sixtyDayClose":19700.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166647057","title":"China to Implement More Proactive Fiscal Policy and Moderately Loose Monetary Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1166647057","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166647057?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:08","pubTimestamp":1739880482,"startTime":"0","endTime":"0","summary":"On February 16, 2025, Governor Pan Gongsheng of the People’s Bank of China attended the Emerging Market Economies Conference co-hosted by the International Monetary Fund (IMF) and Saudi Arabia, and de","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399001","YINN","HSI","000001.SH","HSTECH","399006","HSCEI"],"gpt_icon":1},{"id":"2512250158","title":"Asia-Pacific's Financial Institutions Enter Rocky Waters in 2025, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512250158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512250158?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:03","pubTimestamp":1739876615,"startTime":"0","endTime":"0","summary":"Asia-Pacific financial institutions will face a turbulent 2025 due to expected market volatility stemming from US policy changes, S&P Global Ratings said in a Monday release.Although ratings should remain relatively stable for most of the region's financial institutions this year, an interconnected global market poses risks and complexity, the rating agency said.S&P credit analyst Gavin Gunning said predicting the knock-on effects from increased uncertainty and volatility has become difficult, but the potential for profound direct impacts remains.Sovereign rating changes could directly impact bank ratings, given support for systemically important banks in 16 of the 19 banking systems covered by S&P.Furthermore, potential market volatility could hit non-systemically important institutions, which are less likely to receive state support.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","LU1721428933.USD","HSI","RCKY","LU2413666699.HKD","MCHmain","BK4121","HHImain","LU0347712357.USD","BK4146","02833","BK4585","BK4588","LU2413666426.HKD","FISI","WAT","BK4211"],"gpt_icon":0},{"id":"2512130916","title":"Hong Kong to Issue Bonds for Infrastructure Development in Northern Metropolis","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130916?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:35","pubTimestamp":1739874941,"startTime":"0","endTime":"0","summary":"The Hong Kong government will issue bonds to fund infrastructure projects under the Northern Metropolis initiative, Financial Secretary Paul Chan Mo-po said in his blog Sunday.Expediting the development of the Northern Metropolis is important to boost Hong Kong's technological innovation, according to Chan.Hong Kong is capable of moderately increasing bond issuances to fund strategic infrastructure as the city's debt-to-GDP ratio stands at 9.3%, he said.\"Funds raised through bond issuance are used to invest in the future and will not be used for daily expenses,\" Chan said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","HSI","HHImain","MCHmain","02833"],"gpt_icon":0},{"id":"2512377381","title":"Standard Chartered to Form JV to Issue Hong Kong Dollar-Backed Stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2512377381","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512377381?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:19","pubTimestamp":1739873960,"startTime":"0","endTime":"0","summary":"Standard Chartered (HKG:2888) will team up with Animoca Brands and HKT (HKG:6823) to set up a joint venture to issue a stablecoin backed by the Hong Kong dollar, StanChart said Monday.The JV intends t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2088748293.HKD","BK1601","BK1569","LU0588545730.USD","02888","LU0149534421.HKD","LU0877626530.USD","LU0205439572.USD","LU0572939691.SGD","LU0865486749.SGD","02833","LU0264606111.USD","LU0315178854.USD","HHImain","LU2088747725.USD","STAN.UK","SG9999001689.USD","LU0955669360.SGD","BK1536","LU1130305938.SGD","BK4124","LU0588545490.SGD","LU0572940350.SGD","BK1133","513600","LU2088748020.USD","LU1119993845.HKD","BK1231","MCHmain","03143","LU2088748376.SGD","SMP","BK1572","LU0607220059.USD","LU0588545904.SGD","LU2088747998.USD","SG9999000327.SGD","06823","HSI"],"gpt_icon":0},{"id":"2512013405","title":"Hong Kong Banking Sector Rallies to Support Struggling SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512013405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512013405?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:42","pubTimestamp":1739871766,"startTime":"0","endTime":"0","summary":"Eighteen banks in Hong Kong have agreed to provide financial support for small and medium-sized enterprises in the city, the Hong Kong Association of Banks said Monday.The banks will join the financial arrangements negotiation mechanism to assist customers resolve their financial concerns, the association said.Among the banks are Bank of China , Bank of Communications , The Bank of East Asia , China CITIC Bank International, China Construction Bank , Citibank , Dah Sing Bank , DBS Bank , Fubon Bank , Fusion Bank, Hang Seng Bank , The Hongkong and Shanghai Banking Corp., Industrial and Commercial Bank of China , Nanyang Commercial Bank, OCBC Bank , Shanghai Commercial Bank, PAO Bank, and Standard Chartered Bank .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00011","LU1969619763.USD","HHImain","HSBA.UK","601328","BK0188","00023","LU0320764599.SGD","601988","00005","LU0164880469.USD","03143","LU0683595622.HKD","IE00BWDBJ730.SGD","601398","LU0588546209.SGD","01398","601998","MCHmain","STAN.UK","03328","LU0572940350.SGD","LU0516422366.SGD","02888","02356","BK0015","HSBC","03988","00998","00939","HSI","IE00BYV24P56.USD","02833","LU0047713382.USD","LU0359201885.HKD","SG9999001226.SGD","LU0516422440.USD","LU2289578879.USD","LU1642822792.SGD","LU0819121731.USD","513600","HSNGY","80011","IE0032431581.USD","LU0871576103.HKD","HSHD.SI","601939","LU1813983027.USD"],"gpt_icon":1},{"id":"1152703215","title":"Hong Kong Stocks Closed Higher Broadly, Xiaomi Surges Over 7%, Kuaishou Up Nearly 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152703215","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152703215?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:18","pubTimestamp":1739866731,"startTime":"0","endTime":"0","summary":"On February 18, the Hong Kong stock market saw a broad rise with the Hang Seng Index (HSI) up 1.59% and the Hang Seng Tech Index (HSTECH) up 2.54%. In the tech sector, Tencent rose 2.01% as the compan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1105553509","title":"Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1105553509","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105553509?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:58","pubTimestamp":1739847531,"startTime":"0","endTime":"0","summary":"The recent emergence of DeepSeek-R1, alongside other competitive and cost-effective AI models developed in China, has transformed the narrative around technology in the country. This shift has not onl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","09618","PDD","BEKE","TCEHY","09868","03690","XPEV","09988","JD","GOTU","NIO","01211","BABA","09888","EDU","09898","01810","09999","HSI","NTES","09961","09626","02202","00700","BILI","BIDU","09866","RLX","WB","HSTECH","02015","IQ","LI","TME","00981","VIPS","HSCEI","TCOM","01024"],"gpt_icon":1},{"id":"2512949469","title":"Asia Week Ahead: GDP, Trade, and Monetary Policy Decisions in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949469?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:34","pubTimestamp":1739792053,"startTime":"0","endTime":"0","summary":"This week's Asia economic calendar is brimming with key events, from GDP releases and trade figures to crucial central bank decisions.Japan and Thailand kicked things off with Q4 GDP figures, followed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","BK4504","BK4516","BK4534","LU1668664300.SGD","XJO.AU","BK4127","LU0006306889.USD","MCHmain","LU0314104364.USD","LU1720051108.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU1732800096.USD","LU2089283258.USD","LU1363072403.SGD","LU1720051017.SGD","513600","HSI","LU1074936037.SGD","LU2133065610.SGD","XKO.AU","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU0795875086.SGD","LU1162221912.USD","LU0158827948.USD","02833","LU2089284900.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0106261372.USD","LU2028103732.USD","LU2357305700.SGD","LU0158827781.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU1548497426.USD","LU1989772923.USD","LU1732799900.SGD","LU2271345857.HKD","XAO.AU","LU2347655156.SGD","LU0795875169.SGD","LU0225283273.USD","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2512302949","title":"Mixue Submits Post-Hearing Information Pack to Hong Kong Bourse for IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512302949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512302949?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:25","pubTimestamp":1739791528,"startTime":"0","endTime":"0","summary":"Mixue underwent a listing hearing in Hong Kong on Friday and submitted its post-hearing information pack for its initial public offering to the city's bourse on the same day.The bubble tea maker is looking to raise $500 million from its planned offering, according to previous media reports.Mixue intends to use the proceeds of its planned offering to expand production capacity, improve logistics, and boost its international supply chain, the document said.It also intends to use proceeds for branding and marketing, digitalization efforts, and for working capital.Merrill Lynch , Goldman Sachs , and UBS Securities Hong Kong are among the joint sponsors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU2750360997.AUD","III","IE00BFXG1179.USD","IE0034235188.USD","90128","IE00BSNM7G36.USD","LU0096364046.USD","BK4127","LU2750360641.GBP","LU2237443978.SGD","LU2471134523.USD","MCHmain","513600","LU0106831901.USD","BK4212","BK4550","BK4552","LU1868836591.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4585","BK4134","IE0004091025.USD","LU1868836757.USD","LU1868836914.USD","LU2237443382.USD","BK4533","BK4516","HHImain","LU1868837136.USD","LU2237443622.USD","LU2237438978.USD","HSI","LU2237443465.HKD","LU1868837300.USD","IE0004086264.USD","LU2471134796.USD","LU1668664300.SGD","02097","LU0061475181.USD","LU1791807156.HKD","POST","LU2471134952.CNY","LU2471134879.HKD","IE00B19Z3581.USD","LU2237443895.HKD","IE0002270589.USD","02833","BK4588"],"gpt_icon":1},{"id":"2512459389","title":"Market Chatter: Less Than 50% of Hongkongers Considering Home Purchases, Survey Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459389?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:43","pubTimestamp":1739789011,"startTime":"0","endTime":"0","summary":"More than 46% of Hongkongers are looking to buy houses in the next 12 months as they await more supportive housing measures, The Standard reported Thursday, citing a survey by Hong Kong Property Services.The figure is 11.4 percentage points lower compared with the fourth quarter of 2024, the report said, citing the survey.The survey analyzed results from 300 questionnaires distributed by the realtor.Around 58.4% of those surveyed foresee property prices to fall in the next 12 months, up 11.3 percentage points compared with the year-ago period.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","BK4211","513600","HBCP","MCHmain","02833","HHImain","BK4195","CFA.SI"],"gpt_icon":0},{"id":"2512943118","title":"Design Platform Manycore Tech Submits Hong Kong IPO Papers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943118?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787956,"startTime":"0","endTime":"0","summary":"Manycore Tech has submitted its documents for its planned initial public offering in Hong Kong on Friday.The filing in Hong Kong came three years after the lapse of its IPO application on the Nasdaq, the South China Morning Post reported separately Saturday.The design and visualization platform intends to use the proceeds from its planned IPO to boost its international expansion, improve product offerings, grow its sales team and promote visibility, invest in core technologies, and fund working capital.JP Morgan Securities  and CCB International Capital are among the joint sponsors for the planned offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0865486749.SGD","SG9999002562.SGD","LU0359201612.USD","02833","LU0572940350.SGD","LU0039217434.USD","LU1366334651.USD","LU0228367735.SGD","LU0164865239.USD","513600","IE00B19Z5X02.USD","HHImain","IE00BGHQDM52.EUR","LU0417516738.SGD","LU0359202008.SGD","LU1224444064.USD","00939","LU1282651048.USD","LU1880383440.USD","LU0348827113.USD","LU0047713382.USD","LU2039709279.SGD","MCHmain","LU0264606111.USD","LU1044874839.SGD","LU0737861699.HKD","LU0856984785.SGD","LU0417516902.SGD","LU1044876610.USD","LU1282651121.HKD","LU0043850808.USD","LU1211504680.USD","HSI","LU0052750758.USD","LU1481107354.HKD","LU2087589342.USD","LU0370786039.SGD","IE00BPRC5H50.USD","LU0886674414.USD","LU0588546209.SGD","LU0259732245.USD","LU0315179316.USD","LU0320764599.SGD","LU0348825331.USD","LU0307460666.USD","LU0431992006.USD","03143","LU2399975544.HKD","LU0164880469.USD","LU1303224171.USD"],"gpt_icon":0},{"id":"2512108569","title":"Market Chatter: Hong Kong Securities Regulator Probing Margin Financing Operations Amid IPO Oversubscription Craze","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108569","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108569?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:30","pubTimestamp":1739784627,"startTime":"0","endTime":"0","summary":"Hong Kong's Securities and Futures Commission initiated its review of the margin financing of eight brokerages after some initial public offerings have been heavily oversubscribed, the South China Morning Post reported Friday, citing SFC Chief Executive Julia Leung Fung-yee.Leung did not name the firms that are being investigated, the SCMP said.Leung said the SFC will check whether their risk management is prudent, the firms' policies are sound, or consider the repayment ability of customers, among other parameters, the report said.Margin financing is the provision of loans by brokerages to purchase stocks, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","MCHmain","02833","HHImain","HSI"],"gpt_icon":0},{"id":"1151138064","title":"Hong Kong Stocks Close Lower; SMIC and Tencent Jump 4%; Baidu Sinks 7%; Alibaba Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151138064","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151138064?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:30","pubTimestamp":1739781048,"startTime":"0","endTime":"0","summary":"On February 17, 2025, the Hong Kong stock market closed lower. The Hang Seng Index slightly decreased by 0.02%, the Hang Seng China Enterprises Index fell by 0.09%, while the Hang Seng Tech Index drop","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"1119344180","title":"HK Stocks Turn Lower. Hua Hong Semi up 14.8%; Tencent up 3%; XPeng up 2%; Alibaba down 2.8%; JD.com down 3.8%; Baidu down 8%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1119344180","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119344180?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:35","pubTimestamp":1739770503,"startTime":"0","endTime":"0","summary":"Hong Kong stock market turned lower on Monday. The Hang Seng Index fell 1.3%, the National Enterprise Index fell 0.63%, the Hang Seng Technology Index fell 1.25%.Among individual stocks, Tencent rose 3% as WeChat integrated DeepSeek, an AI search function, into its platform, providing a more diversified search experience. This move signifies WeChat's rapid deployment in the AI search field, enhancing its competitive edge in the AI search wave. DeepSeek's launch is expected to improve search accu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"2512606995","title":"China's Xi Attends Symposium on Private Enterprises, Delivers Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2512606995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512606995?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:35","pubTimestamp":1739763357,"startTime":"0","endTime":"0","summary":"BEIJING, Feb 17 (Reuters) - China's President Xi Jinping has attended a symposium on private enterprises and delivered a speech after listening to representatives of private companies, according to official news agency Xinhua on Monday.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nP8N3OB026:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","IQ","RLX","BEKE","WB","BIDU","TME","YY","000001.SH","CNmain","JD","XPEV","NIO","VIPS","HSI","BABA","GOTU","BILI","HSTECH","LI","NTES","TCOM","EDU"],"gpt_icon":1},{"id":"1146750881","title":"DeepSeek Drives $1.3 Trillion China Stock Rally as Funds Pile In","url":"https://stock-news.laohu8.com/highlight/detail?id=1146750881","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146750881?lang=en_us&edition=fundamental","pubTime":"2025-02-16 11:00","pubTimestamp":1739674800,"startTime":"0","endTime":"0","summary":"Eastspring adding China internet names over past few monthsChina ‘more attractive than India’ on risk-reward: CandriamDeepSeek’s breakthrough in artificial intelligence is helping drive a rotation of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-16/deepseek-drives-1-3-trillion-china-stock-rally-as-funds-pile-in?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09866","BILI","09888","NIO","GOTU","TCOM","00700","HSI","IQ","02015","00981","BABA","09626","YINN","BEKE","XPEV","09999","WB","09618","JD","02202","03690","PDD","09961","09898","01810","LI","RLX","HSCEI","NTES","09988","VIPS","YY","09868","BIDU","HSTECH","01024","EDU","TCEHY","TME","01211"],"gpt_icon":1},{"id":"2511502236","title":"Market Chatter: BlackRock Fund Forfeits Shanghai Office Buildings After Non-Payment of Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502236?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:02","pubTimestamp":1739527363,"startTime":"0","endTime":"0","summary":"A BlackRock fund lost office buildings to Standard Chartered  after failing to make payment on a 780 million yuan loan for the property, The Standard reported Friday, citing insiders.The unit decided not to make a payment for a syndicated loan led by StanChart due at the end of September, the report said, citing insiders.The loan was used to purchase the two office towers purchased in 2018 at the Waterfront Palace in Shanghai, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","LU0149534421.HKD","BK1601","HHImain","03143","SG9999001689.USD","02888","SG9999000327.SGD","513600","02833","BK1572","MCHmain","HSI","LU0607220059.USD","BLK","STAN.UK"],"gpt_icon":0},{"id":"2511173654","title":"Hong Kong Stocks Surge Nearly 4%; Tech Stocks Extend Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2511173654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511173654?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:07","pubTimestamp":1739524020,"startTime":"0","endTime":"0","summary":"Hong Kong stocks advanced nearly 4% on Friday, as a less aggressive US approach to reciprocal tariffs and continued enthusiasm for Chinese tech firms put investors in a buying mood.The Hang Seng Index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80700","LU0516422952.EUR","LU0320764755.SGD","SG9999000459.SGD","BK4122","LU0417516902.SGD","LU0531970944.HKD","SG9999006597.SGD","HBBD.SI","HSI","BK1531","XIACY","TCEHY","09988","LU0348783662.USD","LU0181495838.USD","LU1226288253.USD","HTCD.SI","BABA","BK1584","81810","LU1008478684.HKD","BK4538","513600","LU2039709279.SGD","00700","LU0128522744.USD","SG9999001689.USD","SG9999017495.SGD","01810","89988","LU0061477393.USD","LU1993786604.SGD","02833","BK4505","LU1048484197.HKD","LU0052750758.USD","LU0449515922.USD","LU1868838027.USD","IE00BMPRXN33.USD","LU1719994722.HKD","LU0541502299.USD","MCHmain","LU0320764243.SGD","LU1568876335.HKD","LU0128522157.USD","HK0000306701.USD","HHImain","MPNGY","03690"],"gpt_icon":1},{"id":"2511380756","title":"Hong Kong Office Rentals Seen to Slump Further to 2012 Levels, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511380756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511380756?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:58","pubTimestamp":1739509115,"startTime":"0","endTime":"0","summary":"Grade-A office rents in Hong Kong are seen to drop by up to a further 10% to 2012 levels, which could lower the valuation of the properties owned by the city's major landlords, according to a note by S&P Global Ratings released Thursday.The forecast is steeper than the previous forecast of a 5% decline, according to the debt watcher.Hong Kong's eight major landlords saw an average 19% decrease in office rent rates or rental income, but the fair value of investment properties slid 13%, due to a diversification of assets, S&P said.The decline in office rents could see more distressed sales of office buildings, while the rise in new office buildings could intensify competition in the market, S&P said.Landlords will also need to employ tenant retention tactics such as lowering the price of office rents, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","MCHmain","02833","HSI","HHImain"],"gpt_icon":0},{"id":"2511680425","title":"Market Chatter: Hong Kong to Loosen IPO Requirements for Mainland Chinese Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680425","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680425?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:22","pubTimestamp":1739506954,"startTime":"0","endTime":"0","summary":"Financial regulators in Hong Kong will loosen requirements for the initial public offerings of mainland Chinese companies, the South China Morning Post reported Thursday, citing Secretary for Financial Services and the Treasury Christopher Hui Ching-yu.The new regulations are seen to help Chinese companies utilize Hong Kong as a venue to fund their global expansion, the report said.Both the Securities and Futures Commission and the  Hong Kong Exchanges and Clearing  will fine-tune existing regulations later in 2025 to lower the funding threshold, boost market structure, and improve corporate governance, the report said.\"We hope to further facilitate mainland companies, including firms in Shenzhen, to raise capital,\" the SCMP quoted Hui as saying during a conference in Shenzhen, China, the report said.There are about 100 companies waiting to list in Hong Kong, the SCMP said, citing remarks by HKEX Chief Executive Officer Bonnie Chan Yiting made in January.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f12c79efbab48f0ba5387bcc57060aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348814723.USD","LU0634319403.HKD","LU0370786039.SGD","LU0762540952.USD","LU1282648689.USD","LU1226287529.USD","LU1044875133.USD","LU0561508036.HKD","HSI","LU0417516902.SGD","LU1481107354.HKD","LU0067412154.USD","LU0572944931.SGD","LU0149721374.USD","LU2039709279.SGD","80388","LU0417516738.SGD","IE00BZ08YR35.GBP","02833","00388","HKXCY","LU0516422952.EUR","LU0314109678.HKD","IE00BZ08YT58.USD","LU0164880469.USD","LU1105468828.SGD","LU0630378692.HKD","LU0577902454.USD","513600","LU1642822792.SGD","HHImain","LU0048580855.USD","BK1131","LU0516422366.SGD","LU0516422440.USD","LU1366334578.USD","LU0348827113.USD","LU1044876610.USD","LU0577902611.USD","BK1610","LU0348825331.USD","BK1521","LU1366334651.USD","IE00B3T34201.USD","MCHmain","LU0762541174.USD","LU1328277881.USD","LU0140636845.USD","LU0791591158.USD","SG9999001093.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-24","current":10.469905,"percent":0.521104,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"high":21.153471,"avg":11.522586,"sd":2.639516,"marketCap":0},"quantilePoints":[{"date":"2020-04-29","current":13.194362,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":24643.6},{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-24","current":10.469905,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21909.76}]}}}