HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

21,395.140

+338.1601.61%

High:21,417.640

Open:21,066.810

Low:21,039.160

Close:21,056.980

52wk High:24,874.390

52wk Low:16,044.450

PS:- -

Loading ...

Hong Kong's SFC Secures Legislative Approval for 2026 Launch Uncertificated Securities Regime

MT Newswires Live

Market Chatter: US Lawmaker Urges JPMorgan, BofA to Drop CATL IPO Over National Security Concerns

MT Newswires Live

S&P Affirms River Funding No. 4 Class 1 Notes at AA(sf)

MT Newswires Live

Chinese AI Startup Deepexi Files for Hong Kong IPO

MT Newswires Live

Hong Kong Stocks End Holiday-Shortened Week Higher; Alibaba Gains 3%

MT Newswires Live

Higher US Tariffs Could Sour Asia Pacific Banking Outlooks, Fitch Says

MT Newswires Live

Hong Kong Stocks Closed Higher; Mixue Gained 6%; Alibaba And Nio Jumped 3%; Tencent and Baidu Rose 2%

China to Issue 12.5 Billion Yuan in Treasury Bonds in Hong Kong

MT Newswires Live

Hong Kong Stocks Extend Gains; NIO, SMIC, Li Auto And Kuaishou Rose 3%; Alibaba Up 2.8%, Tencent Up 2.6%

Tiger Newspress

Hong Kong Land Premiums Hit HK$2.07 Billion in Q1

MT Newswires Live

Hong Kong Stocks Closed Lower, Chifeng Gold Rose 21.17% While Meituan Down 8% and Xpeng Down 7%

Muyuan Foods to Seek Hong Kong Listing

MT Newswires Live

Guangzhou Xiao Noodles Catering Submits Documents for Hong Kong IPO

MT Newswires Live

Hong Kong Stocks Kept Plunging. Meituan And XPeng Fell 7%; Pop Mart And JD.com Fell 6%

Tiger Newspress

China Q1 GDP Growth Beats Expectations, but US Tariff Shock Dims Outlook

Hong Kong Stocks Rise Slightly; Duality Biotherapeutics Soars 117% in Debut

MT Newswires Live

US-China Trade Tensions Worsen Asia Pacific's Credit Prospects, S&P Says

MT Newswires Live

Hong Kong Stocks Closed Mixed, DualityBio-B Surged 116.70%, Zenergy Rose 6.08%

China Gets Worst 2025 Growth Forecast Yet With Downgrade by UBS

Hong Kong Stocks Turn Negative; DualityBio Soars 113%; Alibaba Gains 2%; Li Auto and XPeng Drop 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":21395.14,"timestamp":1744876800000,"preClose":21056.98,"halted":0,"volume":192410980246,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":338.16,"latestTime":"04-17 16:00:00","open":21066.81,"high":21417.64,"low":21039.16,"amount":192410980246,"amplitude":0.017974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"adjPreClose":21056.98,"symbolType":"index","openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":21417.64,"amplitude":0.017974,"preClose":21056.98,"low":21039.16,"week52Low":16044.45,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":21395.14,"eps":0,"divideRate":0,"volume":192410980246,"delay":0,"open":21066.81,"prevYearClose":20059.95,"prevWeekClose":20914.69,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":20681.78,"twentyDayClose":24771.14,"sixtyDayClose":19584.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528305797","title":"Hong Kong's SFC Secures Legislative Approval for 2026 Launch Uncertificated Securities Regime","url":"https://stock-news.laohu8.com/highlight/detail?id=2528305797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528305797?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:48","pubTimestamp":1744973300,"startTime":"0","endTime":"0","summary":"Hong Kong's Securities and Futures Commission  will roll out the uncertificated securities market regime in early 2026 as planned following legislative approval and pending market readiness.The five-year implementation plan will involve issuers from Hong Kong, mainland China, Bermuda, and the Cayman Islands.The securities watchdog is working with the Hong Kong Exchanges and Clearing  and the Federation of Share Registrars on the five-year plan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001093.SGD","LU0540923850.HKD","LU0650527681.SGD","MCHmain","LU0516422952.EUR","LU0979878070.USD","HSI","LU0797268264.HKD","LU0594300419.USD","LU1807302812.USD","LU0149534421.HKD","LU0516422440.USD","LU1282649810.SGD","LU0634319403.HKD","LU0516423091.SGD","LU0762540952.USD","LU1481107354.HKD","513600","LU1993786604.SGD","LU1044875133.USD","LU0561508036.HKD","LU0061477393.USD","BK7051","IE00BZ08YT58.USD","LU0261947096.USD","LU0577902298.EUR","IE00B3T34201.USD","LU0577902454.USD","00388","LU2039709279.SGD","LU0791591158.USD","HKXCY","IE00BKZH1Z71.USD","LU0918141705.HKD","LU0348735423.USD","SFC.AU","LU0417516902.SGD","LU0886674414.USD","IE00BZ08YR35.GBP","HHImain","02833","LU0149721374.USD","LU1044876610.USD","LU0196878994.USD","LU0831103253.SGD","LU2226246903.HKD","BK1131","LU0197773160.USD","LU1226287529.USD","80388"],"gpt_icon":1},{"id":"2528908529","title":"Market Chatter: US Lawmaker Urges JPMorgan, BofA to Drop CATL IPO Over National Security Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528908529","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528908529?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:23","pubTimestamp":1744946594,"startTime":"0","endTime":"0","summary":"Citing national security risks, US Republican lawmaker John Moolenaar is calling on JPMorgan Chase & Co. and Bank of America to exit their roles in the Hong Kong initial public offering of Chinese battery giant Contemporary Amperex Technology , Reuters reported Thursday.In letters to both banks' chief executives, Moolenaar warned that underwriting the deal could link them to alleged human rights abuses and military threats, according to the report.Moolenaar pointed to CATL's designation as a Chinese military company and alleged ties to forced labor in Xinjiang, Reuters wrote. \"They risk complicity in underwriting genocide,\" Moolenaar said, urging a swift withdrawal.CATL has previously denied any military or forced labor involvement, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1917777945.USD","LU2298064838.USD","LU1064131003.USD","BK4534","EVS.SI","LU2430703095.HKD","LU2552382058.USD","513600","LU0228659784.USD","MCHmain","IE00BKDWB100.SGD","LU1145028129.USD","LU2348774022.SGD","LU1939255532.USD","LU0314109678.HKD","SG9999003461.SGD","LU1048596156.SGD","LU0868494708.USD","IE00BBT3K403.USD","IE00BFXG1179.USD","IE00BN8TJ469.HKD","LU1769817179.HKD","LU2495084118.USD","LU2289578879.USD","300750","BK4585","LU1997245094.SGD","LU2148510915.USD","HSI","IE0003795394.USD","LU0821914370.USD","LU0140636845.USD","LU0871576103.HKD","LU2778985437.USD","LU0823426480.USD","IE00BLSP4452.SGD","LU2506951792.HKD","NSEC","LU0234572021.USD","LU0149534421.HKD","LU2054465674.USD","LU2399975544.HKD","JPM","02833","LU0211326755.USD","LU0208291251.USD","LU0651946864.USD","HHImain","LU1988902786.USD","SG9999002232.USD"],"gpt_icon":1},{"id":"2528714464","title":"S&P Affirms River Funding No. 4 Class 1 Notes at AA(sf)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714464?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:44","pubTimestamp":1744893845,"startTime":"0","endTime":"0","summary":"S&P Global Ratings maintained the AA rating on River Funding No. 4's class 1 notes, according to a Monday release.The affirmation follow a decline in the notes' commitment amount to HK$1.7 billion from HK$2 billion.S&P said the current credit enhancement level is enough to anchor the class 1 notes in its present rating.A group of PrimeCredit-originated consumer loans backs the notes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HSI","AA","513600","HHImain","02833"],"gpt_icon":0},{"id":"2528970887","title":"Chinese AI Startup Deepexi Files for Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970887?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887615,"startTime":"0","endTime":"0","summary":"Chinese artificial intelligence startup Deepexi Technology filed its initial public offering application in Hong Kong, according to an April 15 prospectus.The overall coordinator filing states that th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1618","BK1615","BK1109","BK1141","BK1095","MCHmain","02833","BK1609","01357","02228","BK1617","513600","80020","HHImain","LU2045819591.USD","HSI","00020","BK1612","LU2125910500.SGD","BK1613"],"gpt_icon":1},{"id":"2528375795","title":"Hong Kong Stocks End Holiday-Shortened Week Higher; Alibaba Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528375795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528375795?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:41","pubTimestamp":1744882901,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded Thursday, ending the holiday-shortened week higher, on expectations that China will roll out fresh measures to stoke domestic demand amid external challenges.The Hang Seng I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1575","LU0106959298.USD","LU0449509016.USD","89988","BK1610","02833","LU0072462343.USD","LU0359202008.SGD","LU0873338254.USD","LU0370786039.SGD","LU0651946864.USD","BK1501","IE00BMPRXR70.SGD","LU0821914370.USD","HHImain","BK1517","LU2097828631.EUR","IE0003895053.USD","LU0259732245.USD","LU0261950983.USD","LU0979878070.USD","LU0054450605.USD","LU1993786604.SGD","LU0128522157.USD","HBBD.SI","MCHmain","LU0737861772.HKD","LU1794554557.SGD","HSI","SG9999001051.SGD","LU1048484197.HKD","BABA","LU1568876251.USD","LU0463099449.HKD","LU0327786744.USD","LU2039709279.SGD","LU1808992512.USD","LU0307460666.USD","LU0132412106.USD","HK0000320223.HKD","IE00BPRC5H50.USD","513600","LU1481107354.HKD","LU0287142896.SGD","LU1282649810.SGD","09988","LU0196878994.USD","BK1591","LU0293314216.USD","LU0261947096.USD"],"gpt_icon":1},{"id":"2528276793","title":"Higher US Tariffs Could Sour Asia Pacific Banking Outlooks, Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276793","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276793?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:37","pubTimestamp":1744882631,"startTime":"0","endTime":"0","summary":"Escalating US tariffs could destabilize Fitch Ratings' generally stable outlook for most Asia Pacific banking systems, according to a Wednesday release.The rating agency currently has neutral outlooks for the banking sectors in South Korea, Taiwan, and Thailand, although these could be downgraded if US tariffs track above 10% or under a worse-than-estimated impact on their economic growth.Greater, country-targeted reciprocal tariffs or increased duties on key sectors like electronics and semiconductors could lead to this deterioration, Fitch said.Moreover, higher tariffs would exacerbate Fitch's already negative outlooks for the banking sectors in China and Hong Kong, as the mainland's economic support measures hit profitability and Hong Kong's persistent property slump causes bad loans to rise.The rating agency could also revise Vietnam's improving banking sector outlook to neutral under a greater adverse outcome from the trade war, especially with the country's significant export tie","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HHImain","02833","513600","HSI"],"gpt_icon":0},{"id":"1149403098","title":"Hong Kong Stocks Closed Higher; Mixue Gained 6%; Alibaba And Nio Jumped 3%; Tencent and Baidu Rose 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149403098","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149403098?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:18","pubTimestamp":1744877922,"startTime":"0","endTime":"0","summary":"On April 17, 2025, Hong Kong stocks closed with a strong performance across major indices. The Hang Seng Index  rose by 1.61%, the Hang Seng China Enterprises Index  gained 1.52%, the Hang Seng Tech Index  climbed 1.90%, and the Hang Seng China-Affiliated Corporations Index  increased by 1.37%.  Sector-wise, Hong Kong property stocks showed notable gains. $Sunac$ surged 5.33%, $Country Garden$ rose 4.82%, and $CIFI Holdings Group$ climbed 5.36%. Meanwhile, SaaS concept stocks also performed well","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"2528738732","title":"China to Issue 12.5 Billion Yuan in Treasury Bonds in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738732?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:25","pubTimestamp":1744863948,"startTime":"0","endTime":"0","summary":"China's Ministry of Finance on April 23 will issue 12.5 billion yuan in bonds in Hong Kong, the same amount as the previous Feb. 19 issuance, Xinhua News reported Tuesday.This marked the second batch of renminbi-denominated treasury bonds issued in the administrative region this year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","HSI","US10Y.BOND","US12M.BOND","US5Y.BOND","US2Y.BOND","US30Y.BOND","HHImain","MCHmain","US7Y.BOND","US3Y.BOND","US6M.BOND","02833"],"gpt_icon":0},{"id":"1121725604","title":"Hong Kong Stocks Extend Gains; NIO, SMIC, Li Auto And Kuaishou Rose 3%; Alibaba Up 2.8%, Tencent Up 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121725604","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121725604?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:33","pubTimestamp":1744860798,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened flat on Thursday. The Hang Seng Index rose 0.05%, while the Hang Seng Tech Index dropped 0.12%.In terms of star stocks, Li Auto rose 1.4%; NIO rose 0.9%; Tencent rose 0.5%; while Kingsoft Cloud fell 7%; Meituan and BYD fell 1%; XPeng fell 0.7%; JD.com and Baidu fell 0.4%; Alibaba fell 0.3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"2527252234","title":"Hong Kong Land Premiums Hit HK$2.07 Billion in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2527252234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527252234?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:22","pubTimestamp":1744791775,"startTime":"0","endTime":"0","summary":"Land premiums in Hong Kong topped HK$2.07 billion in the first quarter, the Lands Department said Tuesday.The premiums are up 2.3 times compared with the fourth quarter of 2024, The Standard reported separately.The department logged 17 lease modifications and four land exchanges, with nine on Hong Kong Island, five in Kowloon, and seven in the New Territories.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","513600","MCHmain","HHImain","HSI"],"gpt_icon":0},{"id":"1174843487","title":"Hong Kong Stocks Closed Lower, Chifeng Gold Rose 21.17% While Meituan Down 8% and Xpeng Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174843487","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174843487?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:18","pubTimestamp":1744791532,"startTime":"0","endTime":"0","summary":"On April 16, 2025, the Hong Kong stock market closed lower. The Hang Seng Index fell by 1.91%, the Hang Seng China Enterprises Index dropped by 2.55%, the Hang Seng Tech Index declined by 3.72%, and the Hang Seng China-Affiliated Corporations Index decreased by 0.47%.In terms of sectors, the Hong Kong real estate sector showed some resilience with $Sunac$ rising by 5.63% and $Longfor Group$ increasing by 1.90%. However, the Hong Kong tech stocks sector experienced significant declines, with $Ten","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2527709280","title":"Muyuan Foods to Seek Hong Kong Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527709280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527709280?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:21","pubTimestamp":1744777283,"startTime":"0","endTime":"0","summary":"Muyuan Foods (SHE:002714) is looking to list its shares in Hong Kong, according to a Wednesday filing with the Shenzhen Stock Exchange.The pig producer's secondary listing in Hong Kong will help boost","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","513600","BK0196","HSI","BK0028","BK0195","BK0070","MCHmain","HHImain","002714","02833","LU1655091616.SGD","BK0056","BK0197","BK0240"],"gpt_icon":0},{"id":"2527628096","title":"Guangzhou Xiao Noodles Catering Submits Documents for Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628096?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:14","pubTimestamp":1744776866,"startTime":"0","endTime":"0","summary":"Guangzhou Xiao Noodles Catering applied for an initial public offering on the Hong Kong bourse, according to documents submitted to the bourse Tuesday.The noodle restaurant operator is the fourth largest in China with 374 branches, it said in its IPO application document.Xiao Noodles plans to use the proceeds from its planned IPO to expand its branch network, improve its information technology systems, build its brand, fund mergers and acquisitions, and for general corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","HHImain","BK4209","HSI","02833","NDLS","MCHmain"],"gpt_icon":0},{"id":"1136687659","title":"Hong Kong Stocks Kept Plunging. Meituan And XPeng Fell 7%;  Pop Mart And JD.com Fell 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136687659","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136687659?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:48","pubTimestamp":1744775320,"startTime":"0","endTime":"0","summary":"Hong Kong Stocks opened lower on Wednesday after Nvidia said the government was setting new limits on its exports to China and President Donald Trump ordered a probe into potential tariffs on critical minerals.The Hang Seng Index fell 0.7%, while the Hang Seng Tech Index dropped 1.5%.In terms of star stocks, XPeng fell 4%; Lenovo, Alibaba, and Meituan fell 3%; Kuaishou, Baidu, JD.com, NetEase, and Bilibili fell 2%; Xiaomi and Tencent fell 1%. While SMIC rose 2.4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1147355707","title":"China Q1 GDP Growth Beats Expectations, but US Tariff Shock Dims Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1147355707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147355707?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:00","pubTimestamp":1744768800,"startTime":"0","endTime":"0","summary":"BEIJING, April 16 (Reuters) - China's economy grew 5.4% year-on-year in the first quarter, data showed on Wednesday, beating expectations, but an escalating trade war with the United States has darken","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","HSCEI","399001","HSCCI","000016.SH","000001.SH","HSImain","000688.SH","399006","HSI","HTImain","HSTECH","CNmain"],"gpt_icon":1},{"id":"2527636984","title":"Hong Kong Stocks Rise Slightly; Duality Biotherapeutics Soars 117% in Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2527636984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527636984?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:44","pubTimestamp":1744706678,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose slightly on Tuesday as the US continued showing signs of flexibility in its tariff policy, while investors awaited China's GDP data.The Hang Seng Index climbed 0.23%, or 48.87 points, to end at 21,466.27. The Hang Seng China Enterprises Index rose 0.21%, or 17.07 points, to 7,982.88.After the exemption of smartphones and electronic items from its reciprocal tariffs, the Donald Trump-led US government is now considering a temporary waiver on cars from the levies, the SCMP reported.The US Commerce Department, however, is looking to probe the pharmaceutical and semiconductor industries, which could possibly lead to duties on the sectors, according to the same news report.Investors are also awaiting China's GDP data for the first quarter of 2025, which is expected to be released on Wednesday, April 16.GDP growth is expected to slow to 5.1% year over year in the first three months of 2025 from 5.4% in the quarter ended Dec. 31, 2024, according to Reuters-polled economi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09606","HHImain","MCHmain","HSI","02833","513600"],"gpt_icon":1},{"id":"2527450159","title":"US-China Trade Tensions Worsen Asia Pacific's Credit Prospects, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450159?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:32","pubTimestamp":1744705938,"startTime":"0","endTime":"0","summary":"Credit conditions in Asia Pacific are facing increasing downward pressure due to the significant escalation in trade tensions between the US and China, S&P Global Ratings said in a Tuesday release.Trade friction dampens growth and confidence, while ongoing market volatility and tighter financing further squeeze liquidity, according to S&P head of Asia-Pacific credit research Eunice Tan.Although a 90-day suspension on certain US tariff hikes offers some breathing room, the region remains vulnerable given its deep trade integration with both major economies, Tan said.Continued tariff tension will weaken global trade, mainly affecting export-focused manufacturers and smaller economies, the rating agency said.Furthermore, China's growth is eroding as tariffs impact export competitiveness and domestic real estate challenges continue, S&P said.The uncertainty contributes to broader contagion risk, leading to risk aversion, higher risk premium, and potentially restricted access to capital eve","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","513600","HHImain","MCHmain","02833"],"gpt_icon":0},{"id":"1138441310","title":"Hong Kong Stocks Closed Mixed, DualityBio-B Surged 116.70%, Zenergy Rose 6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138441310","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138441310?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:10","pubTimestamp":1744704613,"startTime":"0","endTime":"0","summary":"On April 15, 2025, the Hong Kong stock market closed with mixed results. The Hang Seng Index rose by 0.23%, the Hang Seng China Enterprises Index increased by 0.21%, the Hang Seng Composite Index edged up by 0.02%, while the Hang Seng Tech Index fell by 0.67%.In terms of sectors, the blockchain concept stocks saw a notable increase, with $OSL GROUP$ rising by 10.35%. The education sector also performed well, with $NEW ORIENTAL-S$ up by 3.66% and $SCHOLAR EDU$ gaining 2.18%. However, the semicond","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1184836741","title":"China Gets Worst 2025 Growth Forecast Yet With Downgrade by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1184836741","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184836741?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"startTime":"0","endTime":"0","summary":"UBS AG added to a series of growth downgrades for China with the most pessimistic forecast among major banks, predicting the economy will expand just 3.4% this year as US tariffs choke exports.The Swi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-15/china-gets-worst-2025-growth-forecast-yet-with-downgrade-by-ubs?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["YINN","399006","HSI","HSCEI","399001","HSTECH","000001.SH"],"gpt_icon":1},{"id":"1158984617","title":"Hong Kong Stocks Turn Negative; DualityBio Soars 113%; Alibaba Gains 2%; Li Auto and XPeng Drop 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158984617","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158984617?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:23","pubTimestamp":1744683801,"startTime":"0","endTime":"0","summary":"The Trump administration is kicking off investigations into imports of pharmaceuticals and semiconductors as part of a bid to impose tariffs on both sectors on national security grounds, notices posted to the Federal Register on Monday showed.Hong Kong stocks turned negative in morning trading. The Hang Seng Index was flat, while the Hang Seng Tech Index fell 0.9%.In terms of star stocks, $DualityBio$ rose 113% on its first day of trading; Alibaba rose 2%; NIO rose 1%; Xiaomi fell 1%; Bilibili a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-17","current":10.230695,"percent":0.43517,"low":8.021367,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"high":21.153471,"avg":11.529017,"sd":2.637478,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":12.455896,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":23831.3},{"date":"2020-04-29","current":13.194362,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":24643.6},{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14}]}}}