HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

26,559.950

-325.290-1.21%

High:26,710.340

Open:26,354.340

Low:26,295.030

Close:26,885.240

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

HK Close | Internet heavyweights drag while EVs and chemicals rise; HSI falls amid mixed global tech cues

Tiger Newspress

ADR Market Summary for February 7th

Hang Seng Index Bull-Bear Ratio at 76:24 on February 7

Hang Seng Index Night Futures Open (Feb 6)

HK Close | Tech Drags, EVs and IPO Debuts Outperform as HSI Declines

Tiger Newspress

Reminder: Market Holidays During Chinese Lunar New Year

Tiger Newspress

Chinese Stocks Rebound from Early Losses with Major Indexes Turning Positive

Hong Kong Stocks Pare Losses; NIO Jumps 5%; Li Auto Gains 3%

Hang Seng Index Bull-Bear Ratio at 75:25 on February 6

Hong Kong's Taxonomy Phase 2A to Further Create Sustainable Financing Access for Local, Regional Issuers, Sustainable Fitch Says

MT Newswires Live

HK Close | Tech And Consumption Steady; Nonferrous Metals Slump Caps HSI Gains

Tiger Newspress

Hong Kong Market Opens Lower with Hang Seng Index Down 0.82%, New Energy Sector Active

Hong Kong Shares Open Lower: Hang Seng Index Down 0.82%, Tech Index Falls 1.31%

Hong Kong Stocks Open Lower. MiniMax Down About 6%; China Gold, Hua Hong Semi, Zijin Mining Down About 4%; SMIC Down 3%; Alibaba Down over 2%; Tencent Down over 1%

Hang Seng Night Futures Close (Feb 5): February Contract Settles at 26,534, Trading at 313-Point Discount

US Market ADR Summary: February 5

Hong Kong Stocks Mixed as Tax Worries Weigh on Mainland Tech Stock Sentiment

Hang Seng Indexes Firm Reports 2025's Standout Performances in Hong Kong Tech and Biotech Themes

Flash: Hang Seng Index Opens 0.14% Lower, Tech Index Drops 0.87%; Tech Stocks Mostly Decline, Gold Stocks Rise; GON TECHNOLOGY Debuts with 25% Surge

Hang Seng Index Night Futures Close (Feb 4): HSI Night Futures (February) Settle at 26,590 Points, Discount of 245 Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":26559.95,"timestamp":1770364800000,"preClose":26885.24,"halted":0,"volume":247865325139,"delay":0,"changeRate":-0.01209920387543503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-325.29,"latestTime":"02-06 16:00:00","open":26354.34,"high":26710.34,"low":26295.03,"amount":247865325139,"amplitude":0.015448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"adjPreClose":26885.24,"symbolType":"index","openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26710.34,"amplitude":0.015448,"preClose":26885.24,"low":26295.03,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":26559.95,"eps":0,"divideRate":0,"volume":247865325139,"delay":0,"open":26354.34,"prevYearClose":25630.54,"prevWeekClose":27387.11,"prevMonthClose":27387.11,"prevQuarterClose":25630.54,"fiveDayClose":27387.11,"twentyDayClose":26231.79,"sixtyDayClose":26696.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183985631","title":"HK Close | Internet heavyweights drag while EVs and chemicals rise; HSI falls amid mixed global tech cues","url":"https://stock-news.laohu8.com/highlight/detail?id=1183985631","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183985631?lang=en_us&edition=fundamental","pubTime":"2026-02-07 16:11","pubTimestamp":1770451916,"startTime":"0","endTime":"0","summary":"I. Market OverviewThe Hong Kong market closed lower on Feb 7, with the three major indices retreating. The Hang Seng Index (HSI) fell 1.21% to 26,559.95, while the Hang Seng China Enterprises Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1124740148","title":"ADR Market Summary for February 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=1124740148","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124740148?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:55","pubTimestamp":1770422122,"startTime":"0","endTime":"0","summary":"On Friday, the three major US stock indices closed higher. The Hang Seng Index ADR also advanced, rising 425.62 points or 1.60% on a proportional basis to close at 26,985.57 points compared to its...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449515922.USD","LU0918141705.HKD","SG9999001689.USD","LU0417516571.SGD","LU0469268626.HKD","LU0143863198.USD","LU0455707207.USD","LU0516422366.SGD","LU1770034418.SGD","LU1769817096.USD","LU0541501648.USD","LU2097828631.EUR","BK1584","LU0417516902.SGD","LU0127658192.USD","LU1044874839.SGD","LU0605514214.HKD","SG9999004220.SGD","LU2087589342.USD","BK1591","LU0543330483.HKD","LU0648000940.SGD","LU0315179316.USD","SG9999002562.SGD","LU0130103400.USD","LU0577902538.SGD","LU0084288322.USD","LU0797268264.HKD","LU0823426308.USD","81810","LU1794554557.SGD","LU1868837565.USD","LU0572944931.SGD","LU0791591158.USD","BK1607","LU0054237671.USD","LU0477156797.USD","IE00B0JY6N72.USD","SG9999003461.SGD","LU2242644610.SGD","LU3063872942.SGD","LU0531971595.HKD","BK1501","LU0577902454.USD","LU0049853897.USD","LU0417516738.SGD","LU2097828557.USD","IE0003895053.USD","LU0047713382.USD","LU0873338254.USD","LU0326950275.SGD","LU0828237940.HKD","HSI","LU0287142896.SGD","LU0072462343.USD","IE00BZ08YS42.EUR","LU1328277881.USD","LU0819121731.USD","LU0588545490.SGD","LU1242518857.USD","BK1521","BK1615","LU0251144936.SGD","LU0449509016.USD","LU0708995583.HKD","LU0823413587.USD","SG9999000459.SGD","SG9999014674.SGD","LU0320764755.SGD","LU0640798160.USD","BK1249","LU0499858602.USD","LU1224709979.USD","IE00BMPRXN33.USD","LU0823426480.USD","LU1303224171.USD","LU0320764599.SGD","IE00BMPRXR70.SGD","LU0261950983.USD","LU0890818403.SGD","LU0106252389.USD","BK1523","IE0032431581.USD","LU0149534421.HKD","TCHmain","LU0228367735.SGD","LU2039709279.SGD","LU1770036033.HKD","LU0516423174.USD","LU1282648689.USD","LU1196710864.SGD","LU0348816934.USD","HBBD.SI","BK1517","LU0979878070.USD","IE00B5MMRT66.SGD","LU1993786604.SGD","XIACY","LU0871576103.HKD","LU0314109678.HKD","LU1044876610.USD","LU2045819591.USD","LU0611395673.USD","BK1142","IE00B3M56506.USD","LU0589944569.HKD","LU0572939691.SGD","LU1051768304.USD","LU0169518387.USD","LU0348827113.USD","LU0348805143.USD","LU2476274720.SGD","LU0106259558.USD","LU0261947096.USD","LU0348788117.USD","LU1515016050.SGD","LU1808992512.USD","LU0865486749.SGD","LU0588545904.SGD","HK0000320264.USD","HSImain","LU2097828474.EUR","02833","IE0034224299.USD","LU0862451837.USD","LU2125910849.SGD","LU1831875114.USD","LU0320764243.SGD","LU0675040207.SGD","LU1880383366.USD","LU0572940350.SGD","IE0008368304.USD","LU1880383440.USD","LU0052750758.USD","LU0828237510.HKD","LU0651946864.USD","BK1502","LU0700851271.USD","LU0762542818.HKD","LU0737861699.HKD","LU0594300419.USD","LU1051769294.HKD","LU0106959298.USD","LU0577902611.USD","LU0630378429.USD","LU1282651121.HKD","LU0499858438.USD","LU0642271901.SGD","LU0128522744.USD","LU0348783233.USD","LU2257852520.SGD","LU1105468828.SGD","LU0516422952.EUR","BK1589","LU1719994722.HKD","LU2488822045.USD","LU0608807433.USD","LU2097828805.USD","LU0456827905.SGD","LU0543330566.HKD","LU0348783662.USD","LU0345775950.USD","LU1439103000.SGD","LU0384037296.USD","LU0130518102.USD","LU0293314216.USD","LU0117841782.USD","SG9999001903.USD","LU1720051017.SGD","MIUmain","LU0762540952.USD","SG9999002463.SGD","MCHmain","LU0051755006.USD","LU0540923850.HKD","LU0228659784.USD","LU0197773673.USD","LU0823413660.USD","SG9999006514.SGD","LU0140636845.USD","LU1023057109.AUD","LU1044875133.USD","HHImain","LU0307460666.USD","LU0918141887.USD","LU0502904849.HKD","LU0868486357.SGD","LU0791590937.USD","LU0531970944.HKD","LU0359202008.SGD","LU0441854154.USD","LU1981816686.USD","LU0708995153.HKD","LU0823039010.USD","LU0231483743.USD","LU0516422440.USD","LU1328615791.USD","LU0029874905.USD","LU1642822792.SGD","LU1201861165.SGD","LU0831093199.SGD","513600","LU0821914370.USD","LU0048388663.USD","LU2449936058.SGD","LU1880398554.USD","LU1956131251.USD","LU0561508036.HKD","LU0244354667.USD","LU0329678337.USD","LU0029875118.USD","LU1366334578.USD","LU1282651048.USD","SG9999001093.SGD","LU0143863784.USD","LU1481107354.HKD","LU1655091459.SGD","LU0359201885.HKD","LU2476274308.USD","LU0588545730.USD","LU0608807946.USD","LU0886674414.USD","HK0000320223.HKD","LU0672654166.SGD","LU0456846285.SGD","LU1251922891.USD","LU1807302812.USD","LU1548497426.USD","LU0594300179.USD","LU1568876251.USD","LU1868838027.USD","LU0164872284.USD","LU0630378692.HKD","LU0211977185.USD","IE00BPRC5H50.USD","LU0327786744.USD","LU0229945570.USD","SG9999001051.SGD","LU0149721374.USD","BK1608","LU1282649141.HKD","LU1688375341.USD","IE00BZ08YR35.GBP","LU1720051108.HKD","LU0164880469.USD","LU0054450605.USD","SGXZ90724238.SGD","LU0348825331.USD","LU2293587155.HKD","LU0823040885.USD","ALBmain","BK1586","LU0831103253.SGD","LU0254981946.USD","LU1504937902.USD","LU0259732245.USD","BK1618","LU0823397103.USD","SG9999002828.SGD","LU0329678170.USD","LU1323998911.USD","LU0856984785.SGD","LU0359201612.USD","SG9999001226.SGD","LU0607220059.USD","LU2357305700.SGD","LU0132412106.USD","LU0488056044.USD","LU1188198961.HKD","LU0651947912.USD","LU0197773160.USD","LU1224444064.USD","HSImain","LU2097828714.EUR","SG9999000327.SGD","IE00B543WZ88.USD","LU1880398471.USD","LU1961090484.USD","BK1588","LU1282649067.USD","LU0061477393.USD","LU1810669033.SGD","LU0823397285.USD","LU0173614495.USD","HK0000306685.HKD","LU1720050803.USD","LU0463099449.HKD","LU2097829019.USD","LU0862451753.SGD","LU0898667661.SGD","LU0128522157.USD","LU1769817179.HKD","LU2399975544.HKD","LU0577902298.EUR","HSTECH","LU1242518931.SGD","LU0541502299.USD","LU0048597586.USD","LU0823041008.USD","89988","LU0096374516.USD","LU0345776255.USD","LU0163747925.USD","LU0737861772.HKD","LU0264606111.USD","HXXD.SI","IE00B0169N27.USD","LU0577902371.SGD","LU0396098781.USD","LU0039217434.USD","LU0648948544.HKD","LU2152927971.USD","LU0593848301.USD","LU0210526637.USD","LU1568876335.HKD","LU1960683339.HKD","BK1575","LU2125910500.SGD","HK0000306701.USD","LU0650527681.SGD","LU0348814723.USD","LU1115378108.SGD","LU1316542783.SGD","LU1048596156.SGD","LU2778985437.USD","LU0634319403.HKD","LU1211504680.USD","LU0011963245.USD","LU0235996351.USD","BABA","LU0315178854.USD","LU1366334651.USD","BK1610","LU0043850808.USD","LU0348735423.USD","LU0214875030.USD","LU0516423091.SGD","LU0048580855.USD","LU1048588211.SGD","LU0117844026.USD","LU2226246903.HKD","LU0370786039.SGD","LU0823038988.USD","BK1193","SG9999006597.SGD","LU0762541174.USD","LU0431992006.USD","LU0588546209.SGD","LU0165289439.USD","LU0210527791.USD","LU0328353924.USD","LU0819123356.HKD","LU0348784397.USD","LU0784639295.USD","LU0164865239.USD","LU1282649810.SGD","LU1048484197.HKD","IE00BZ08YT58.USD","BK1506","HK0000165453.HKD","LU0196878994.USD","LU0181495838.USD","LU1813983027.USD"],"gpt_icon":1},{"id":"1171047135","title":"Hang Seng Index Bull-Bear Ratio at 76:24 on February 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1171047135","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171047135?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:54","pubTimestamp":1770422091,"startTime":"0","endTime":"0","summary":"As of February 7, the latest bull-bear ratio for the Hang Seng Index stands at 76:24. According to data from the CITIC Securities warrant distribution chart, the heavy concentration area for bear...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","02833","HSTECH","HHImain","BK4614","MCHmain","HSI","513600"],"gpt_icon":0},{"id":"1137210435","title":"Hang Seng Index Night Futures Open (Feb 6)","url":"https://stock-news.laohu8.com/highlight/detail?id=1137210435","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137210435?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:26","pubTimestamp":1770369960,"startTime":"0","endTime":"0","summary":"On February 6, the February Hang Seng Index night futures contract commenced trading at 26,574 points. As of 17:15 Beijing time, the February contract was quoted at 26,617 points, marking an increase...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","02833","HSTECH","HHImain","BK4614","MCHmain","HSI","513600"],"gpt_icon":0},{"id":"1129538535","title":"HK Close | Tech Drags, EVs and IPO Debuts Outperform as HSI Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1129538535","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129538535?lang=en_us&edition=fundamental","pubTime":"2026-02-06 16:22","pubTimestamp":1770366142,"startTime":"0","endTime":"0","summary":"I. Market OverviewThe Hong Kong market closed lower on Feb 6, with the three major indices retreating amid pressure on internet platforms and growth software names. The Hang Seng Index (HSI) fell...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"1129164822","title":"Reminder: Market Holidays During Chinese Lunar New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1129164822","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129164822?lang=en_us&edition=fundamental","pubTime":"2026-02-06 15:51","pubTimestamp":1770364274,"startTime":"0","endTime":"0","summary":"Chinese Lunar New Year is around the corner. Please take note of the trading arrangements during the holiday period and make the necessary preparations in advance.The China A-shares market will be...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","399006","399001","STI.SI","000001.SH","HSCEI","HSI"],"gpt_icon":1},{"id":"1178663427","title":"Chinese Stocks Rebound from Early Losses with Major Indexes Turning Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1178663427","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178663427?lang=en_us&edition=fundamental","pubTime":"2026-02-06 10:56","pubTimestamp":1770346560,"startTime":"0","endTime":"0","summary":"On February 6th, Chinese A-shares opened lower but reversed course, with the three major indices initially falling over 1% before climbing into positive territory. Chemical and traditional Chinese...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HHImain","HSImain","513600","BK4614","02833","HSI","HSTECH","000001"],"gpt_icon":0},{"id":"1136285993","title":"Hong Kong Stocks Pare Losses; NIO Jumps 5%; Li Auto Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136285993","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136285993?lang=en_us&edition=fundamental","pubTime":"2026-02-06 10:44","pubTimestamp":1770345886,"startTime":"0","endTime":"0","summary":"Hong Kong stocks pared losses on Friday. The Hang Seng Index fell 1.5%, while the Hang Seng Technology Index dropped 1.1%.In terms of star stocks, NIO rose 5%; Li Auto rose 3%; CATL rose 2%; Tencent, XPeng, and Baidu fell 1%; Meituan and JD.com fell 2%; Alibaba fell 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0ad1671db9112b3fd4fad37559f25cff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"1172449204","title":"Hang Seng Index Bull-Bear Ratio at 75:25 on February 6","url":"https://stock-news.laohu8.com/highlight/detail?id=1172449204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172449204?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:18","pubTimestamp":1770329929,"startTime":"0","endTime":"0","summary":"As of February 6, the latest Hang Seng Index bull-to-bear warrant ratio stands at 75:25. According to data from CITIC Securities' bull and bear certificate distribution chart, the heavy concentration...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","MCHmain","02833","HHImain","513600","HSImain","BK4614"],"gpt_icon":0},{"id":"2609791813","title":"Hong Kong's Taxonomy Phase 2A to Further Create Sustainable Financing Access for Local, Regional Issuers, Sustainable Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2609791813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609791813?lang=en_us&edition=fundamental","pubTime":"2026-02-05 19:18","pubTimestamp":1770290328,"startTime":"0","endTime":"0","summary":"Hong Kong's taxonomy for sustainable finance phase 2A will continue to expand sustainable financing options for local and Asia-Pacific issuers, Sustainable Fitch said in a recent release.Phase 2A covers the manufacturing and information and communications technology segments and includes climate adaptation as a new environmental goal.The second phase also accounts for transition activities with sector-specific sunset dates and the region's decarbonization paths for emerging transitions, Sustainable Fitch said.The ESG rating provider expects domestic issuers to reference the framework in their cross-border issuances and mainland China's regulators to consider it for transition-linked standard setting.Aluminium's inclusion in the framework offers sector-specific transition steps that are not seen in other regional taxonomies, Sustainable Fitch said.Other sectors in focus are hydrogen, maritime, and data centers, the ESG rating provider said.The second phase builds on the taxonomy's first","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","HSI","HHImain","HSTECH","513600","02833","MCHmain"],"gpt_icon":0},{"id":"1143267908","title":"HK Close | Tech And Consumption Steady; Nonferrous Metals Slump Caps HSI Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143267908","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143267908?lang=en_us&edition=fundamental","pubTime":"2026-02-05 16:29","pubTimestamp":1770280173,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities eked out modest gains on Feb 5 as strength in large-cap tech and consumption offset a sharp selloff in nonferrous metals. The Hang Seng Index (HSI) closed up...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f20340641e7818a228f3b33adf394e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"1105742782","title":"Hong Kong Market Opens Lower with Hang Seng Index Down 0.82%, New Energy Sector Active","url":"https://stock-news.laohu8.com/highlight/detail?id=1105742782","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105742782?lang=en_us&edition=fundamental","pubTime":"2026-02-05 09:44","pubTimestamp":1770255868,"startTime":"0","endTime":"0","summary":"The Hang Seng Index started the trading session 0.82% lower, while the Hang Seng Tech Index declined by 1.31%. On the market, the new energy sector showed notable activity, with CATL advancing over...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f780a73d2804282df3016bdf9624092c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383440.USD","HHImain","LU1023057109.AUD","LU0210526637.USD","LU0405327148.USD","LU0106252389.USD","LU2506952253.HKD","LU1152091754.HKD","LU0531971595.HKD","LU1242518857.USD","LU0880133367.SGD","LU0048580855.USD","LU0455707207.USD","LU0106959298.USD","EVS.SI","LU0048575426.USD","LU0011963245.USD","LU0259732245.USD","LU2449936058.SGD","LU0231483743.USD","LU2152927971.USD","LU0320764755.SGD","LU2238339852.HKD","LU0140636845.USD","SG9999002828.SGD","LU0128522157.USD","LU3063872942.SGD","LU1868838027.USD","LU0348805143.USD","LU1303224171.USD","LU1781817850.SGD","LU0214875030.USD","LU0054450605.USD","LU1831875114.USD","BK4570","LU1961090484.USD","LU1048588211.SGD","LU2298322129.HKD","LU2477742899.HKD","LU2506951792.HKD","LU2348773727.SGD","LU0039217434.USD","LU2399975544.HKD","LU0456827905.SGD","SGXZ49509284.SGD","LU1051769294.HKD","IE0003795394.USD","LU0516422440.USD","LU0516423091.SGD","LU1064131003.USD","LU1997245094.SGD","LU0405327494.USD","LU2097828805.USD","LU2249611893.SGD","300750","LU0370786039.SGD","LU1808992512.USD","LU0469268626.HKD","LU0509642566.USD","LU2348774022.SGD","LU2242644610.SGD","LU1880383366.USD","LU2097828474.EUR","LU0823414551.USD","LU0594300419.USD","LU0449515922.USD","BK4526","BK0224","LU0572944931.SGD","HK0000181112.HKD","LU1721428347.USD","LU1993786604.SGD","SG9999001689.USD","LU0043850808.USD","LU0067412154.USD","02833","LU0463099449.HKD","IE0003851619.USD","LU0823437842.USD","LU0651947912.USD","LU0828238088.HKD","LU1152091168.USD","LU1807302812.USD","LU0132412106.USD","LU1934453819.USD","LU2097828557.USD","03750","LU0516422366.SGD","BK1116","LU0143863198.USD","BK4614","LU0048388663.USD","LU0821914370.USD","LU0181495838.USD","LU1769817179.HKD","LU2424517915.HKD","LU2294711713.HKD","LU2506952410.USD","LU0359201612.USD","LU0124384867.USD","LU2328871848.SGD","LU0516423174.USD","LU0228659784.USD","LU1008478684.HKD","09888","IE00B8L5B284.USD","LU0651946864.USD","LU1979443071.USD","LU1064130708.USD","LU0143863784.USD","IE00B5MMRT66.SGD","LU1794554557.SGD","LU1255011170.USD","LU1769817096.USD","SG9999003461.SGD","LU1861214812.USD","LU2580892789.USD","LU0328353924.USD","LU2097828631.EUR","LU0593848301.USD","LU1868837565.USD","LU0502904849.HKD","BIDU","LU1655091616.SGD","LU0672654166.SGD","LU0543330483.HKD","LU0149534421.HKD","LU0594300179.USD","IE00B8HQ1Z84.USD","LU0164872284.USD","LU0828237940.HKD","LU1820825898.SGD","LU1978683503.SGD","LU0251143458.SGD","LU0106259558.USD","LU0516422952.EUR","LU0314109678.HKD","MCHmain","LU0047713382.USD","BK4588","LU2357125470.USD","LU0650527681.SGD","LU0244354667.USD","SG9999001903.USD","LU0359202008.SGD","HK0000181138.USD","LU1997244956.HKD","LU1580142542.USD","IE00BD6J9T35.USD","LU0449509016.USD","BK1610","LU1242518931.SGD","LU2148510915.USD","LU0724618433.USD","LU0871576103.HKD","LU1328277881.USD","LU1719994722.HKD","LU1861219969.SGD","IE00BZ199S13.USD","LU1515016050.SGD","LU1770034418.SGD","LU0979878070.USD","LU0611395673.USD","LU0261950470.USD","SG9999000327.SGD","LU0823426308.USD","LU0049853897.USD","LU0107464264.USD","LU2476274308.USD","513600","BK4141","IE00BPRC5H50.USD","SG9999001846.SGD","LU2289578879.USD","BK4585","LU0254981946.USD","LU2580892862.HKD","LU0072462343.USD","LU0605514214.HKD","LU1051768304.USD","LU1188198961.HKD","LU1251922891.USD","LU2039709279.SGD","LU0607220059.USD","LU2360107325.USD","LU2495084118.USD","LU2778985437.USD","LU2097828714.EUR","HSI","LU2476274720.SGD","LU0823414478.USD","LU1939255532.USD","HSImain","LU0188438112.USD","LU0505663152.USD","SG9999000459.SGD","LU0165289439.USD","LU0029875118.USD","SGXZ81163826.USD","IE0032431581.USD","IE00B543WZ88.USD","LU2275660780.HKD","LU0312595415.SGD","HSTECH","LU0051755006.USD","LU0192582467.USD","LU0359201885.HKD","LU0164865239.USD","LU0327786744.USD","LU1720050803.USD","LU2298064838.USD","LU0531970944.HKD","IE00B3M56506.USD","LU0269904917.USD","SG9999002463.SGD","BK4519","LU1813983027.USD","LU1048596156.SGD","LU0302445910.USD","LU0326950275.SGD","LU0823426480.USD","LU1102505929.USD","LU1969619763.USD","LU0828237510.HKD","LU2153591404.USD","LU2153592121.USD","LU1997245177.USD","LU1146622755.USD","LU0326948709.USD","LU1960683339.HKD","LU1102505762.USD","LU2506952337.HKD","LU1039395188.USD"],"gpt_icon":1},{"id":"1120577138","title":"Hong Kong Shares Open Lower: Hang Seng Index Down 0.82%, Tech Index Falls 1.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120577138","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120577138?lang=en_us&edition=fundamental","pubTime":"2026-02-05 09:37","pubTimestamp":1770255449,"startTime":"0","endTime":"0","summary":"US stocks showed mixed performance on Wednesday as concerns grew over artificial intelligence's potential impact on the software sector, prompting a shift of funds into traditional stocks for safety,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f314aa4c33628de52677acb6ad774d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","BK4585","HSI","BK4588","BK4535","HSImain","MCHmain","02833","BK4614","HSTECH","HHImain","HTImain"],"gpt_icon":0},{"id":"1126469509","title":"Hong Kong Stocks Open Lower. MiniMax Down About 6%; China Gold, Hua Hong Semi, Zijin Mining Down About 4%; SMIC Down 3%; Alibaba Down over 2%; Tencent Down over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126469509","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126469509?lang=en_us&edition=fundamental","pubTime":"2026-02-05 09:35","pubTimestamp":1770255331,"startTime":"0","endTime":"0","summary":"On February 5, 2026, the Hong Kong stock market closed lower. The Hang Seng Index fell 0.57%, the National Enterprise Index fell 0.51%, the Hang Seng Technology Index fell 1.32%.MiniMax down about...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f780a73d2804282df3016bdf9624092c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1147165090","title":"Hang Seng Night Futures Close (Feb 5): February Contract Settles at 26,534, Trading at 313-Point Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=1147165090","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147165090?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:20","pubTimestamp":1770243612,"startTime":"0","endTime":"0","summary":"The Hang Seng Index night futures contract for February concluded trading at 26,534 points on February 5, declining by 315 points, or 1.173%, and trading at a discount of 313 points relative to the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","HSTECH","BK4614","513600","HSImain","HSI","MCHmain","02833"],"gpt_icon":0},{"id":"1188067776","title":"US Market ADR Summary: February 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1188067776","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188067776?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:19","pubTimestamp":1770243580,"startTime":"0","endTime":"0","summary":"On Wednesday, the three major U.S. stock indices ended with mixed results. The Hang Seng Index ADR declined, proportionally calculated to close at 26,513.11 points, down 334.21 points or 1.24% from...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","MCHmain","HSImain","HSImain","HSTECH","HSI","HHImain","TCHmain","513600"],"gpt_icon":0},{"id":"1195221519","title":"Hong Kong Stocks Mixed as Tax Worries Weigh on Mainland Tech Stock Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1195221519","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195221519?lang=en_us&edition=fundamental","pubTime":"2026-02-04 16:33","pubTimestamp":1770194007,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Wednesday, dragged by technology heavyweights, as speculation about a higher value-added tax (VAT) weighed on sentiment.The Hang Seng Index dropped 0.6%, while the Hang Seng...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f7bf9d3444750386ced8cc7111dbd81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"1105531018","title":"Hang Seng Indexes Firm Reports 2025's Standout Performances in Hong Kong Tech and Biotech Themes","url":"https://stock-news.laohu8.com/highlight/detail?id=1105531018","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105531018?lang=en_us&edition=fundamental","pubTime":"2026-02-04 13:54","pubTimestamp":1770184458,"startTime":"0","endTime":"0","summary":"According to a report by Hang Seng Indexes Company, the technology and biotechnology themes emerged as standout performers in the Hong Kong stock market during 2025. Both the Hang Seng Tech Index and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159741","HHImain","YANG","BK4585","513600","BK4614","159837","HSImain","BK4588","HSI","MCHmain","MHImain","LABU","02833"],"gpt_icon":0},{"id":"1119608413","title":"Flash: Hang Seng Index Opens 0.14% Lower, Tech Index Drops 0.87%; Tech Stocks Mostly Decline, Gold Stocks Rise; GON TECHNOLOGY Debuts with 25% Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1119608413","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119608413?lang=en_us&edition=fundamental","pubTime":"2026-02-04 09:32","pubTimestamp":1770168754,"startTime":"0","endTime":"0","summary":"US stocks closed lower on Tuesday, with major tech stocks pulling back, which dragged down the overall market performance. All three major indices recorded losses by the close. The US dollar...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffd1e1c65e646c5a47d19d5410a81e4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","BK1240","MCHmain","HSTECH","HSImain","HHImain","HSI","002768","02768","BK4614","513600","02833"],"gpt_icon":1},{"id":"1170902717","title":"Hang Seng Index Night Futures Close (Feb 4): HSI Night Futures (February) Settle at 26,590 Points, Discount of 245 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1170902717","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170902717?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:18","pubTimestamp":1770157116,"startTime":"0","endTime":"0","summary":"On February 4, the February contract for the Hang Seng Index night futures concluded trading at 26,590 points, declining by 228 points or 0.850%, and traded at a discount of 245 points relative to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","513600","02833","HHImain","HSTECH","BK4614","HSI","MCHmain"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-02-06","current":12.127306,"percent":0.821429,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"high":21.153471,"avg":10.908861,"sd":1.87924,"marketCap":0},"quantilePoints":[{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95}]}}}