HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

25,716.760

-182.000-0.70%

High:25,932.580

Open:25,719.470

Low:25,521.150

Close:25,898.760

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

Hang Seng Index Bull-Bear Ratio at 56:44 on March 10

Northbound Capital Sets New Daily Net Buying Record of HK$37.2 Billion, Aggressively Accumulates Tracker Fund

Hang Seng Index Night Futures Opening (March 9)

Asia Week Ahead: Inflation Prints, Unemployment Data and Trade Statistics

HK Close | Oil Surge Drives Broad Selloff; Energy and EV Names Outperform as HSI Falls

Tiger Newspress

Hong Kong Stocks Pare Losses; MiniMax Jumps 13%

Shanghai Composite Index Falls Over 1% as Energy Stocks Surge

Hong Kong Shares Open Sharply Lower with Tech and Internet Stocks Leading Declines

Hang Seng Index Bull-Bear Ratio at 56:44 as of March 7

Hang Seng Index Night Session Opening (Mar 6): March Contract at 25,501 Points, Trading at a Discount

HK Close | Tech and E-Commerce Lead Gains; HSI Jumps 1.7% as JD.com and Trip.com Surge

Tiger Newspress

Hong Kong Stocks Rebound Amid Talks to Reopen Strait of Hormuz; Alibaba Gains

MT Newswires Live

Market Chatter: Economists Lift Hong Kong 2026 Growth Forecast to 2.9%, Bloomberg Survey Says

MT Newswires Live

DIARY-Hong Kong corporate earnings week ahead

Major Chinese Stock Indices Turn Positive, Biopharma Rebounds, Hang Seng Tech Index Jumps Nearly 3%, JD.com Surges Over 7%, Oil and Container Freight Index Plunge

Hong Kong Stocks Extend Gains; JD.com Jumps 8%; Tencent Gains 3%

Market Chatter: Mainland Investors Sell Record HK$27.7 Billion of Hong Kong Stocks

MT Newswires Live

Hang Seng Index Bull-to-Bear Warrant Ratio Stands at 61:39 as of March 6

Mainland Capital Offloads HK$27.7B in Hong Kong Stocks, Dumping ETF Holdings

Hang Seng Index Night Session Opens Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":25716.76,"timestamp":1773302400000,"preClose":25898.76,"halted":0,"volume":242180288169,"delay":0,"changeRate":-0.0070273634722280145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-182,"latestTime":"03-12 16:00:00","open":25719.47,"high":25932.58,"low":25521.15,"amount":242180288169,"amplitude":0.015886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773365400000},"marketStatusCode":0,"adr":0,"adjPreClose":25898.76,"symbolType":"index","openAndCloseTimeList":[[1773279000000,1773288000000],[1773291600000,1773302400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25932.58,"amplitude":0.015886,"preClose":25898.76,"low":25521.15,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25716.76,"eps":0,"divideRate":0,"volume":242180288169,"delay":0,"open":25719.47,"prevYearClose":25630.54,"prevWeekClose":25757.29,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25321.34,"twentyDayClose":27027.16,"sixtyDayClose":25540.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101911222","title":"Hang Seng Index Bull-Bear Ratio at 56:44 on March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1101911222","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101911222?lang=en_us&edition=fundamental","pubTime":"2026-03-10 06:20","pubTimestamp":1773094845,"startTime":"0","endTime":"0","summary":"As of March 10, the latest bull-to-bear warrant ratio for the Hang Seng Index stood at 56:44. Data from the warrant distribution chart shows the heaviest concentration of bear warrants was in the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","02833","HSImain","MCHmain","513600","HHImain"],"gpt_icon":0},{"id":"1142700508","title":"Northbound Capital Sets New Daily Net Buying Record of HK$37.2 Billion, Aggressively Accumulates Tracker Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1142700508","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142700508?lang=en_us&edition=fundamental","pubTime":"2026-03-09 18:08","pubTimestamp":1773050934,"startTime":"0","endTime":"0","summary":"On March 9, net buying by northbound capital in the Hong Kong stock market reached HK$37.213 billion, setting a new historical record for single-day net purchases via the Southbound Stock Connect....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1568876251.USD","IE0003795394.USD","LU0972618739.USD","LU0106959298.USD","LU0140636845.USD","LU0107464264.USD","LU0588545730.USD","LU0871576103.HKD","LU0228659784.USD","LU1770034418.SGD","LU0543330566.HKD","LU0516422952.EUR","LU0264606111.USD","LU0588546209.SGD","LU0593848301.USD","MIUmain","SG9999018857.SGD","LU2133065610.SGD","LU0173614495.USD","IE0003851619.USD","SG9999001093.SGD","LU2087589342.USD","IE0009570106.USD","LU1328277881.USD","LU2237443978.SGD","80883","BK1589","LU0633140560.USD","LU0165289439.USD","LU0675040207.SGD","LU0326950275.SGD","LU1044876610.USD","HXXD.SI","LU0823413587.USD","LU0203345920.USD","LU0181495838.USD","LU0878004406.USD","HK0001040168.HKD","LU0043850808.USD","IE00B031J352.USD","LU1224444064.USD","IE0008369823.USD","LU0469268626.HKD","LU1105468828.SGD","LU0348816934.USD","LU1196710351.USD","LU1303224171.USD","SGXZ31699556.SGD","LU0143863198.USD","LU0164880469.USD","LU0608807946.USD","LU0878005551.USD","LU0348825331.USD","LU0261947096.USD","LU0979878070.USD","LU0531970944.HKD","SG9999017495.SGD","IE00B031HW06.USD","BK1526","LU0396098781.USD","LU0784639295.USD","BK1608","LU0149534421.HKD","SG9999002463.SGD","LU0348723411.USD","LU0067412154.USD","LU1956131251.USD","SG9999004220.SGD","LU0823426308.USD","02800","BK1531","LU0210527791.USD","LU0314109678.HKD","LU1960683339.HKD","LU0823397103.USD","LU0862451837.USD","SG9999014898.SGD","HK0000306685.HKD","LU2237443622.USD","LU0169518387.USD","LU2251237306.USD","LU0868486357.SGD","LU0890818403.SGD","LU0261950983.USD","LU0821914370.USD","LU1152091754.HKD","LU2148510915.USD","BK1609","LU0211977185.USD","SG9999000459.SGD","00883","LU0228367735.SGD","SGXZ81514606.USD","LU2449936058.SGD","LU0029875118.USD","LU0456846285.SGD","LU0320764599.SGD","LU0683595622.HKD","LU0898667661.SGD","LU1688375341.USD","LU0345769631.USD","LU0359202008.SGD","LU0320764243.SGD","SG9999001903.USD","LU0244354667.USD","LU1951186391.HKD","LU0541501648.USD","LU1046422090.SGD","LU0642271901.SGD","81810","LU0738912210.USD","LU1810669033.SGD","LU2476274720.SGD","BK1618","LU1719994722.HKD","IE0034224299.USD","LU0320764755.SGD","LU2498475776.HKD","LU0823426480.USD","LU1807302812.USD","LU2279701549.SGD","LU0531971595.HKD","LU0128522157.USD","LU0605514214.HKD","LU1504937902.USD","LU1282649810.SGD","LU1720050803.USD","LU1883866441.USD","LU1880383366.USD","LU1242518857.USD","IE00BPRC5H50.USD","LU0359201612.USD","SG9999006514.SGD","SG9999003461.SGD","SG9999007991.SGD","LU0456842615.SGD","LU2237443465.HKD","LU2265009873.SGD","LU2097828631.EUR","LU0823039010.USD","LU0651946864.USD","LU0348784397.USD","IE00B29SXG58.USD","03033","LU1868837565.USD","SG9999000327.SGD","LU1366334651.USD","LU1733274473.HKD","LU0823040885.USD","LU1226288170.HKD","LU2362540622.SGD","LU0608807433.USD","600938","LU2125910500.SGD","SG9999001689.USD","IE00B8HQ1Z84.USD","HSTECH","HK0000914686.HKD","LU1048588211.SGD","HSCEI","LU0865486749.SGD","GB00BDT5M118.USD","LU1102505762.USD","HSI","LU0588545490.SGD","LU2177674079.SGD","LU0164872284.USD","LU2247934214.USD","SGXZ51526630.SGD","LU0048580855.USD","LU0117841782.USD","LU0886674414.USD","LU1831875114.USD","LU1725190679.HKD","LU0819121731.USD","SG9999002562.SGD","LU0048388663.USD","LU1691799644.USD","LU0417516738.SGD","LU3063872942.SGD","LU1051768304.USD","LU0251144936.SGD","LU0708995583.HKD","LU0577902371.SGD","LU1048484197.HKD","LU0823397285.USD","LU0132412106.USD","LU0127658192.USD","LU0348805143.USD","LU1211504680.USD","LU0269904917.USD","LU0540923850.HKD","LU1868837722.USD","LU1366334578.USD","BK1506","HK0000306701.USD","LU0106252389.USD","BK1591","LU0561508036.HKD","LU0819123356.HKD","LU0370786039.SGD","LU0499858602.USD","LU0192582467.USD","LU1048596156.SGD","LU2317271919.USD","LU2242644610.SGD","SG9999001226.SGD","LU0441854154.USD","IE00BZ08YT58.USD","LU1734074674.USD","LU1282648689.USD","LU0049853897.USD","BK1575","LU2097828474.EUR","LU0708995153.HKD","SG9999014880.SGD","LU0117844026.USD","LU0106259558.USD","LU0231483743.USD","LU2051468812.USD","LU1439102457.SGD","LU1316542783.SGD","LU0648948544.HKD","IE00BGV7N243.SGD","SG9999013353.USD","LU0672654166.SGD","LU0880133367.SGD","HK0000165453.HKD","LU1226287792.SGD","LU0594300179.USD","LU0359201885.HKD","LU0384037296.USD","SG9999014674.SGD","LU1051769294.HKD","LU0417516902.SGD","LU0831103253.SGD","LU0348735423.USD","LU1008478684.HKD","LU0577902538.SGD","IE0031814852.USD","LU0516423091.SGD","LU0348788117.USD","IE0008368411.USD","LU0786609619.USD","LU0203347892.USD","LU0327786744.USD","BK1517","LU0414403682.SGD","LU0488056044.USD","BK1095","IE00B5MMRT66.SGD","LU0737861699.HKD","LU1981816686.USD","LU1718418525.SGD","LU1044874839.SGD","LU2097828714.EUR","LU0882747503.HKD","LU0634319403.HKD","IE00B0169L03.USD","LU1064130708.USD","SG9999015945.SGD","SG9999015986.USD","LU0084288322.USD","LU0577902298.EUR","LU0196878994.USD","LU0918141887.USD","BK1586","LU0607220059.USD","LU0594300419.USD","BK1502","LU0828237940.HKD","LU2097828805.USD","IE00B0169N27.USD","LU0509642566.USD","LU1023057109.AUD","BK1523","IE00BF5LJ272.USD","LU0862451753.SGD","LU1961090484.USD","IE00BZ08YR35.GBP","LU0797268264.HKD","LU1813983027.USD","LU2237443549.SGD","LU1196710864.SGD","IE0001KFT4U8.USD","LU0287142896.SGD","LU1439103000.SGD","HK0000320264.USD","LU0188438112.USD","LU0577902611.USD","BK1607","LU0254981946.USD","LU1785774172.SGD","LU2097828557.USD","IE00B3M56506.USD","IE00B8L5B284.USD","LU0163747925.USD","HTCD.SI","IE00BQXX3C00.GBP","SG9999006597.SGD","SG9999014906.USD","LU1242518931.SGD","LU2152927971.USD","LU0455707207.USD","LU0431992006.USD","LU0096374516.USD","LU0918141705.HKD","SG9999015978.USD","LU0039217434.USD","LU1226287875.USD","LU0211331839.USD","LU0011963245.USD","LU1064131003.USD","LU0210526637.USD","LU2293587155.HKD","LU0235996351.USD","LU1235295612.USD","LU2462611646.USD","LU2226246903.HKD","LU0070217475.USD","HK0000352291.HKD","LU0828237510.HKD","LU0572944931.SGD","LU1282649141.HKD","HK0000914660.USD","LU0080751232.USD","LU2045819591.USD","LU0651947912.USD","LU0329678337.USD","LU1282651048.USD","LU2039709279.SGD","LU1675838814.USD","LU0052750758.USD","BK1610","LU0329678170.USD","LU1917777945.USD","LU0345769128.USD","LU0700851271.USD","LU2106854487.HKD","LU0516422366.SGD","LU1224709979.USD","LU0315178854.USD","LU2476274308.USD","LU0577902454.USD","HK0000352382.USD","BK1238","LU0650527681.SGD","LU2399975544.HKD","SGXZ90724238.SGD","LU1568876335.HKD","LU0210533765.USD","LU0873338254.USD","LU0737861772.HKD","IE00B97KM107.HKD","LU0061477393.USD","LU2008162690.USD","LU1642822792.SGD","LU2023250504.SGD","IE00B067MR52.USD","LU0049112450.USD","LU0516423174.USD","LU0449515922.USD","LU0823038988.USD","LU0516422440.USD","LU0051755006.USD","IE00B543WZ88.USD","LU0449509016.USD","LU0499858438.USD","LU1794554557.SGD","LU0588545904.SGD","LU1282649067.USD","LU0128522744.USD","LU1282651121.HKD","LU0348783662.USD","LU0828238088.HKD","LU1328615791.USD","BK1516","LU0259732245.USD","LU0856984785.SGD","LU2237443895.HKD","IE00BQXX3D17.EUR","LU0572940350.SGD","LU0501845795.SGD","LU1993786604.SGD","LU0541502299.USD","LU0289960550.SGD","LU0589944569.HKD","SGXZ99366536.SGD","IE0008368742.USD","LU0029874905.USD","LU0149721374.USD","LU1323998911.USD","XIACY","LU1655091459.SGD","LU2257852520.SGD","LU1196710195.USD","LU1102505929.USD","LU1814569148.SGD","LU1226288253.USD","LU0214875030.USD","LU0345776255.USD","LU0823413660.USD","LU0326948709.USD","LU1044875133.USD","LU0985320562.USD","LU1804176565.USD","SG9999015952.SGD","LU0143863784.USD","LU0054450605.USD","BK1521","BK1528","LU0072913022.USD","LU1770036033.HKD","LU1481107354.HKD","LU1629966141.USD","BK1193","SG9999001069.SGD","LU1880383440.USD","LU1769817179.HKD","LU0543330483.HKD","LU0633140727.USD","IE0032834883.USD","LU0047713382.USD","LU2125910849.SGD","LU0791590937.USD","LU0048597586.USD","LU0348827113.USD","IE00B0JY6N72.USD","LU0572939691.SGD","SG9999018865.SGD","LU0823041008.USD","SG9999001846.SGD","SG9999002828.SGD","LU0611395673.USD","LU1152091168.USD","LU0502904849.HKD","LU1226288097.SGD","LU1188198961.HKD","LU1733274390.USD","SG9999014914.USD","02828","IE0032431581.USD","LU0791591158.USD","LU0456827905.SGD","SG9999000418.SGD","IE00BZ08YS42.EUR","LU1251922891.USD","LU2362541513.USD","LU2237443382.USD","LU0328353924.USD","LU1974910355.USD","IE0003895053.USD","IE00B031HY20.USD","LU1515016050.SGD","LU1808992512.USD","LU0164865239.USD","TCHmain","LU2251237488.HKD","LU0348783233.USD","LU0175139822.USD","LU0054237671.USD","LU0229945570.USD","BK1615","LU0345775950.USD","IE00BQXX3F31.USD","LU0072462343.USD","LU1769817096.USD","LU0307460666.USD","LU2362541273.HKD","LU1868838027.USD","LU1226287529.USD","LU0293314216.USD","HK0000320223.HKD","LU2778985437.USD","LU0463099449.HKD","LU0348814723.USD","SG9999001051.SGD","LU0417516571.SGD"],"gpt_icon":1},{"id":"1197830898","title":"Hang Seng Index Night Futures Opening (March 9)","url":"https://stock-news.laohu8.com/highlight/detail?id=1197830898","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197830898?lang=en_us&edition=fundamental","pubTime":"2026-03-09 17:21","pubTimestamp":1773048062,"startTime":"0","endTime":"0","summary":"On March 9, the March contract for Hang Seng Index night futures opened at 25,295 points. As of 17:15 Beijing Time, the March contract was trading at 25,269 points, up 2 points or 0.008%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","513600","HHImain","MCHmain","HSImain","02833"],"gpt_icon":0},{"id":"2618101646","title":"Asia Week Ahead: Inflation Prints, Unemployment Data and Trade Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2618101646","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618101646?lang=en_us&edition=fundamental","pubTime":"2026-03-09 16:37","pubTimestamp":1773045457,"startTime":"0","endTime":"0","summary":"For the week ahead in Asia, markets will be focused on a slate of inflation, trade, and growth data.The week begins Monday with China's closely watched inflation print, alongside Taiwan's February tra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHImain","HSTECH","HSI","513600","MCHmain","02833","STI.SI","HHImain"],"gpt_icon":1},{"id":"1134536219","title":"HK Close | Oil Surge Drives Broad Selloff; Energy and EV Names Outperform as HSI Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=1134536219","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134536219?lang=en_us&edition=fundamental","pubTime":"2026-03-09 16:13","pubTimestamp":1773044010,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong stocks closed lower as a sharp spike in crude oil prices and rising volatility weighed on risk appetite. The HSI fell 1.35% to 25,408.46, while the HSCEI slipped 0.54% to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5dc740888178f746e74114e33c39a0a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1165080963","title":"Hong Kong Stocks Pare Losses; MiniMax Jumps 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165080963","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165080963?lang=en_us&edition=fundamental","pubTime":"2026-03-09 14:14","pubTimestamp":1773036882,"startTime":"0","endTime":"0","summary":"Hong Kong stocks trimmed their losses in afternoon trading. The Hang Seng Index fell 1.6%, while the Hang Seng Tech Index decreased 0.3%.In terms of star stocks, MiniMax rose 13%; XPeng rose 5%; BYD...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"06294c069fc825ffb74466147cb632f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1189101602","title":"Shanghai Composite Index Falls Over 1% as Energy Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1189101602","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189101602?lang=en_us&edition=fundamental","pubTime":"2026-03-09 10:50","pubTimestamp":1773024651,"startTime":"0","endTime":"0","summary":"China's A-share market opened lower across the board on March 9, with major indices declining in early trading. The Shanghai Composite Index dropped more than 1%, while the ChiNext Index fell over...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","000300.SH","HTImain","600028","512880","HSI","601857","159967","000688.SH","00857","000001","510300","399001","510880","000905.SH","515890","09888","399006","HSTECH","512510","00386","600938","BIDU"],"gpt_icon":1},{"id":"1102889178","title":"Hong Kong Shares Open Sharply Lower with Tech and Internet Stocks Leading Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1102889178","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102889178?lang=en_us&edition=fundamental","pubTime":"2026-03-09 09:35","pubTimestamp":1773020147,"startTime":"0","endTime":"0","summary":"US stocks continued to adjust last Friday, with disappointing latest US employment data and oil prices rising above the $90 level dragging the market significantly lower. The Dow Jones Industrial...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e34b12a5876477b5042a91464d452f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4588","BK4504","513600","HSI","LU0640798160.USD","BK4585","BK4614","BK4543","HHImain","BK0251","BIDU","BK4579","BK4552","MCHmain","BIDG","BK4535","BK4612","002490","MHImain","BK4587","159562","00568","BK4514","BK4526","BK4602","02833","LU1023057109.AUD","BK0071","HSImain","LU1115378108.SGD","BK1202","BK4574","IE00B0JY6N72.USD","BK0176","KBDU","LU0173614495.USD","LU0287142896.SGD","BK4548","BK0028","LU0359202008.SGD","BK4077","LU0359201612.USD","BK0144"],"gpt_icon":1},{"id":"1142548037","title":"Hang Seng Index Bull-Bear Ratio at 56:44 as of March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1142548037","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142548037?lang=en_us&edition=fundamental","pubTime":"2026-03-07 07:50","pubTimestamp":1772841048,"startTime":"0","endTime":"0","summary":"As of March 7, the latest bull-to-bear certificate ratio for the Hang Seng Index stood at 56:44. Data from the warrant distribution chart shows that the heavy concentration area for bear certificates...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","513600","HSImain","MCHmain","HSI","HSTECH","HHImain"],"gpt_icon":0},{"id":"1142616861","title":"Hang Seng Index Night Session Opening (Mar 6): March Contract at 25,501 Points, Trading at a Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=1142616861","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142616861?lang=en_us&edition=fundamental","pubTime":"2026-03-06 17:34","pubTimestamp":1772789671,"startTime":"0","endTime":"0","summary":"On March 6, the Hang Seng Index night session March contract opened at 25,588 points. As of 17:18 Beijing time, the contract was trading at 25,501 points, down 90 points or 0.352%, representing a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","02833","HHImain","HSTECH","HSImain","513600","HSI"],"gpt_icon":0},{"id":"1111246128","title":"HK Close | Tech and E-Commerce Lead Gains; HSI Jumps 1.7% as JD.com and Trip.com Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1111246128","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111246128?lang=en_us&edition=fundamental","pubTime":"2026-03-06 16:39","pubTimestamp":1772786384,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities finished higher, led by large-cap platform and consumer-tech names. The Hang Seng Index (HSI) rose 1.72% to 25,757.29, the Hang Seng China Enterprises Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e7c1b3f05d683fbcbbd58e2898b18438","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"2617683985","title":"Hong Kong Stocks Rebound Amid Talks to Reopen Strait of Hormuz; Alibaba Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2617683985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617683985?lang=en_us&edition=fundamental","pubTime":"2026-03-06 16:37","pubTimestamp":1772786232,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded on Friday as investors grew hopeful that China's talks with Iran could help reopen the Strait of Hormuz and ease concerns over global energy supply disruptions.The Hang Seng Index gained 435.95 points, or 1.7%, to close at 25,757.29, while the Hang Seng China Enterprises Index rose 176.70 points, or 2.1%, to 8,628.13.China, which maintains close ties with Iran and relies heavily on Middle Eastern energy supplies, is unhappy about disruptions to shipping through the Strait and is pressing Tehran to allow vessels safe passage, Reuters reported, citing sources.Investors also looked ahead to an afternoon press conference by the People's Bank of China and the China Securities Regulatory Commission, where top financial regulators will speak as part of the ongoing annual legislative meeting.In corporate news, Alibaba  closed over 3% higher after saying it will set up a new task force to accelerate the development of AI foundation models, following the resignation of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0588546209.SGD","LU0345776255.USD","LU0228367735.SGD","LU0417516902.SGD","LU0499858438.USD","LU0541502299.USD","LU0516422440.USD","09988","BK1249","LU0762541174.USD","LU0589944569.HKD","LU0052750758.USD","89988","BK4535","SG9999006597.SGD","BK1501","BK1618","LU0516423174.USD","BK4575","LU0348816934.USD","LU0320764755.SGD","BK1615","LU2449936058.SGD","BK1610","BK4534","BK1591","IE0032431581.USD","LU0370786039.SGD","LU0320764599.SGD","IE00B0JY6N72.USD","SG9999001051.SGD","LU1880398471.USD","IE00B543WZ88.USD","LU0054237671.USD","SG9999004220.SGD","BK4554","LU1831875114.USD","LU0029875118.USD","LU0348827113.USD","LU1794554557.SGD","LU1224709979.USD","LU0348783662.USD","LU0516423091.SGD","SG9999014674.SGD","LU1242518931.SGD","IE00BFMHRM44.USD","LU0163747925.USD","LU0672654166.SGD","LU0348814723.USD","LU0396098781.USD","HK0000320223.HKD","LU0831093199.SGD","SG9999001689.USD","IE00BZ08YT58.USD","LU0608807433.USD","LU1242518857.USD","LU0455707207.USD","LU0469268626.HKD","LU0417516571.SGD","BK1575","LU0648948544.HKD","LU0210527791.USD","LU0577902454.USD","LU0823413587.USD","LU0918141705.HKD","HK0000320264.USD","LU1051768304.USD","IE00BMPRXN33.USD","LU0651947912.USD","BK4533","LU0605514214.HKD","LU0143863784.USD","LU0229945570.USD","LU0502904849.HKD","LU0169518387.USD","BK1517","LU1251922891.USD","LU0449509016.USD","LU1267930227.SGD","LU2087589342.USD","HK0000306701.USD","LU1813983027.USD","LU0067412154.USD","LU0143863198.USD","LU0048580855.USD","BK4565","LU1201861165.SGD","LU0359201612.USD","HSI","LU0084288322.USD","LU0865486749.SGD","LU1046422090.SGD","LU0127658192.USD","LU0828237940.HKD","BK4579","LU1003077747.HKD","LU1808992512.USD","LU0823397285.USD","LU1044875133.USD","IE00B3M56506.USD","LU0797268264.HKD","LU1956131251.USD","BABA","LU0516422952.EUR","LU0572944931.SGD","LU0130103400.USD","LU1548497426.USD","LU1568876251.USD","LU1044876610.USD","BK4503","BK4502","BK4531","LU0821914370.USD","LU0449515922.USD","LU1880398554.USD","LU0052756011.USD","BK4587","LU1282651121.HKD","IE00BMPRXR70.SGD","LU0261947096.USD","BK4581","LU0577902371.SGD","LU1642822792.SGD","LU0708995583.HKD","LU0823038988.USD","LU0543330483.HKD","LU0359201885.HKD","LU2476274720.SGD","BK1502","LU0675040207.SGD","LU0886674414.USD","LU0588545490.SGD","LU0577902611.USD","LU1880383440.USD","BK4585","LU2226246903.HKD","LU0531970944.HKD","LU0762542818.HKD","LU0011963245.USD","LU0061477393.USD","LU0197773673.USD","BK1586","LU0737861699.HKD","BABW","LU1720051108.HKD","LU0329678170.USD","LU1196710864.SGD","SG9999001903.USD","LU1993786604.SGD","SG9999002828.SGD","LU1282649067.USD","BK4558","LU0791590937.USD","LU0173614495.USD","LU0348783233.USD","LU0823040885.USD","LU0823426308.USD","LU0608807946.USD","LU1720051017.SGD","BK4548","LU0819123356.HKD","LU2778985437.USD","LU0594300419.USD","LU2097828805.USD","ALBmain","BK4543","LU0039217434.USD","LU1515016050.SGD","IE00BGV7N243.SGD","LU0611395673.USD","LU0594300179.USD","LU0862451753.SGD","LU1046421795.USD","LU0979878070.USD","LU0700851271.USD","LU0384037296.USD","IE0008368304.USD","LU0132412106.USD","LU1282648689.USD","LU2242644610.SGD","LU1044874839.SGD","LU0898667661.SGD","BK4588","BK4524","LU0823041008.USD","LU1770034418.SGD","LU0431992006.USD","LU0737861772.HKD","LU2125910500.SGD","LU0873338254.USD","LU0588545730.USD","LU1115378108.SGD","LU0572940350.SGD","IE00BZ08YR35.GBP","SG9999001226.SGD","BK1588","LU0871576103.HKD","LU1105468828.SGD","LU0251144936.SGD","IE00BF5LJ272.USD","BK4607","BK4526","MHImain","LU0488056044.USD","LU0553294199.USD","LU1823568750.SGD","LU0828237510.HKD","LU0918141887.USD","LU2148611432.USD","LU0501845795.SGD","LU0051755006.USD","LU0456827905.SGD","LU0314109678.HKD","BK4527","LU0531971595.HKD","LU2293587155.HKD","LU2488822045.USD","LU1568876335.HKD","LU1023057109.AUD","BABU","IE0034224299.USD","LU0572939691.SGD","LU0856984785.SGD","LU0049853897.USD","LU0149721374.USD","LU1868837565.USD","LU0784639295.USD","LU2097828714.EUR","LU0348735423.USD","LU1880383366.USD","LU0831103253.SGD","LU0345775950.USD","LU0791591158.USD","LU2476274308.USD","LU0251143458.SGD","LU0499858602.USD","LU1316542783.SGD","SGXZ62798434.SGD","LU0054450605.USD","LU0197773160.USD","LU0648000940.SGD","LU0630378692.HKD","LU1048588211.SGD","LU1328277881.USD","BK4220","LU2097828474.EUR","LU0540923850.HKD","SG9999006514.SGD","LU0106259558.USD","LU1868838027.USD","LU2097828631.EUR","LU1048484197.HKD","LU1719994722.HKD","LU2097829019.USD","513600","LU0823397103.USD","LU1504937902.USD","LU0047713382.USD","LU1439103000.SGD","LU0096374516.USD","LU0254981946.USD","LU0264606111.USD","LU0029874905.USD","LU2152927971.USD","BABX","LU0244354667.USD","LU0210526637.USD","LU0359202008.SGD","LU0293314216.USD","LU0651946864.USD","LU0310800965.SGD","LU0307460666.USD","LU0634319403.HKD","HHImain","LU2125910849.SGD","BK4122","MCHmain","LU0196878994.USD","BK1521","LU0072462343.USD","LU0890818403.SGD","89618","HSTECH","IE00BZ08YS42.EUR","SG9999002562.SGD","LU1303224171.USD","SGXZ86797644.SGD","LU1688375341.USD","LU0315178854.USD","LU1481107354.HKD","LU1960683339.HKD","LU1211504680.USD","LU0106959298.USD","LU0164865239.USD","LU0214875030.USD","BABO","LU1282651048.USD","HK0000306685.HKD","LU0348825331.USD","BK4504","LU0328353924.USD","LU0261950983.USD","LU1366334578.USD","LU2357305700.SGD","LU0650527681.SGD","LU0456846285.SGD","LU2039709279.SGD","LU0640798160.USD","LU1048596156.SGD","LU0456842615.SGD","SGXZ90724238.SGD","LU1981816686.USD","LU0287142896.SGD","LU0165289439.USD","LU0106252389.USD","LU0043850808.USD","LU1810669033.SGD","SG9999001093.SGD","LU0441854154.USD","LU1235294995.USD","LU0235996351.USD","LU0738911758.USD","LU0823413660.USD","LU0211977185.USD","LU0607220059.USD","LU0593848301.USD","LU1323998911.USD","BK1608","BK1619","LU2399975544.HKD","LU1051769294.HKD","02833","IE00B29SXG58.USD","LU0348805143.USD","LU0823426480.USD","LU0561508036.HKD","LU0164880469.USD","LU1807302812.USD","BK1142","LU0231483743.USD","IE00B0169N27.USD","IE0003895053.USD","LU1961090484.USD","LU0149534421.HKD","LU0661504455.SGD","LU0140636845.USD","LU1720050803.USD","LU1769817096.USD","LU0862451837.USD","LU0819121731.USD","LU0577902298.EUR","LU1282649810.SGD","LU2045819591.USD","LU0577902538.SGD","LU0327786744.USD","BK4505","LU0320764243.SGD","BK4538","SG9999000459.SGD","IE00BPRC5H50.USD","LU0259732245.USD","BK1584","LU0545039389.USD","KBAB","LU0348784397.USD","LU0315179316.USD","LU0588545904.SGD","LU0228659784.USD","LU0543330566.HKD","LU0708995153.HKD","BK4614","LU0130518102.USD","LU1152091168.USD","LU0048388663.USD","LU0477156797.USD","LU1328615791.USD","IE00B5MMRT66.SGD","LU1008478684.HKD","LU2097828557.USD","LU0072913022.USD","LU0949170772.SGD","LU0117844026.USD","LU0762540952.USD","SG9999000327.SGD","LU1188198961.HKD","LU3063872942.SGD","LU1769817179.HKD","LU0823039010.USD","LU0128525689.USD","LU2257852520.SGD","LU1224444064.USD","LU1282649141.HKD","LU0326950275.SGD","LU0128522744.USD","LU0164872284.USD","LU0541501648.USD","LU0329678337.USD","HBBD.SI","SG9999002463.SGD","LU0516422366.SGD","LU0048597586.USD","LU0642271901.SGD","LU0128522157.USD","LU0463099449.HKD","BBYY","LU0348788117.USD","LU0417516738.SGD","LU0880133367.SGD","LU1152091754.HKD","LU0630378429.USD","LU1366334651.USD","LU0117841782.USD","LU1770036033.HKD","LU1655091459.SGD","LU0868486357.SGD","LU0181495838.USD"],"gpt_icon":1},{"id":"2617504366","title":"Market Chatter: Economists Lift Hong Kong 2026 Growth Forecast to 2.9%, Bloomberg Survey Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2617504366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617504366?lang=en_us&edition=fundamental","pubTime":"2026-03-06 13:10","pubTimestamp":1772773849,"startTime":"0","endTime":"0","summary":"Economists raised their forecast for Hong Kong's economic growth in 2026, citing stronger financial activity and support from the government's latest budget, according to a Bloomberg survey.The median estimate sees gross domestic product expanding 2.9% this year, up from 2.5% in a survey conducted a quarter earlier, Bloomberg reported. The median projection for 2027 remained unchanged at 2.5%, the report said.Economists also lifted quarterly growth forecasts for this year, with all estimates at or above 2.5%, the survey conducted March 2-5 showed, according to the report.Increased government bond issuance to fund infrastructure projects outlined in the Feb. 25 budget could support medium-term growth, while easing financial conditions may further bolster activity, it added.The unemployment rate is projected at 3.6% this year, unchanged from the previous survey, Bloomberg said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","02833","HHImain","MCHmain","MHImain","HSTECH","513600"],"gpt_icon":0},{"id":"2617090415","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2617090415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617090415?lang=en_us&edition=fundamental","pubTime":"2026-03-06 12:00","pubTimestamp":1772769600,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadMarch 5 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time (GMT)RICCompany NameEvent Name1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nL4N3ZT1QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01997","BK0188","BK1587","02015","BK0010","LI","LU2226123490.SGD","BK0006","IE00BHRH8D16.HKD","LU2506952253.HKD","OROVY","LU2663582299.SGD","BK1575","IE00BHRH8C09.USD","BK1577","BK1539","BK1119","BK1258","LU1794554557.SGD","BK0028","BK1229","BK1521","MTCPY","00316","LU1720050803.USD","HSI","00066","LU1508157978.USD","BK1588","LU2226123227.USD","BK0012","LU0229494975.USD","LU0823437842.USD","BK1534","HSTECH","BK0196","BK1601","BK1236","IE00BG0RBZ43.SGD","LU1316543674.SGD","LU1328615791.USD","BK0270","LU1039395188.USD","BK0013","BK1103"],"gpt_icon":1},{"id":"1139498161","title":"Major Chinese Stock Indices Turn Positive, Biopharma Rebounds, Hang Seng Tech Index Jumps Nearly 3%, JD.com Surges Over 7%, Oil and Container Freight Index Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1139498161","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139498161?lang=en_us&edition=fundamental","pubTime":"2026-03-06 10:52","pubTimestamp":1772765577,"startTime":"0","endTime":"0","summary":"China's A-share biopharmaceutical sector showed a notable rebound after the government work report designated biopharmaceuticals as an emerging pillar industry. Hong Kong-listed technology and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","LU0320764599.SGD","LU0052750758.USD","LU0231483743.USD","BK1610","HK0000306685.HKD","LU1880383366.USD","LU1303224171.USD","HK0000320223.HKD","LU0084288322.USD","LU0531971595.HKD","LU0791591158.USD","LU1044875133.USD","LU0140636845.USD","BK4220","IE0032431581.USD","HK0000320264.USD","LU0359201612.USD","BK4122","SG9999001226.SGD","KJD","LU0650527681.SGD","DWT","IE00B3M56506.USD","LU0708995583.HKD","LU0594300419.USD","BK1588","LU0326950275.SGD","LU2257852520.SGD","BK4509","LU0051755006.USD","LU0588545730.USD","LU0456842615.SGD","LU1770036033.HKD","IE00BGV7N243.SGD","LU1720050803.USD","LU0868486357.SGD","LU2039709279.SGD","LU0384037296.USD","BK4526","LU0244354667.USD","LU0320764755.SGD","LU1251922891.USD","LU1688375341.USD","BK4504","BK4558","LU0417516902.SGD","LU1770034418.SGD","LU0029875118.USD","BK1249","LU1224444064.USD","LU0672654166.SGD","LU0039217434.USD","LU0164880469.USD","LU0315178854.USD","LU0228659784.USD","LU0259732245.USD","SG9999002828.SGD","LU0499858602.USD","BK1142","LU1366334578.USD","LU0345775950.USD","BK4505","LU1328277881.USD","HSI","BK1574","LU1642822792.SGD","HTImain","LU0588545490.SGD","BZmain","LU1282649810.SGD","LU0463099449.HKD","LU0228367735.SGD","BK1615","LU1794554557.SGD","LU0164865239.USD","LU0128522157.USD","LU0348735423.USD","LU1719994722.HKD","09618","LU1813983027.USD","BK1502","BK4614","LU0315179316.USD","LU1044876610.USD","BK4503","HSTECH","LU0149721374.USD","LU0307460666.USD","LU0588545904.SGD","SG9999002463.SGD","BK4531","LU1023057109.AUD","LU0314109678.HKD","89618","BK4588","LU0431992006.USD","LU0359202008.SGD","LU0828237510.HKD","BK4570","LU1481107354.HKD","LU0106959298.USD","LU0048580855.USD","LU0327786744.USD","LU0456827905.SGD","LU0348805143.USD","LU0370786039.SGD","LU1282651121.HKD","LU0417516738.SGD","LU0163747925.USD","IE00B29SXG58.USD","LU1188198961.HKD","LU0791590937.USD","BK1575","LU0871576103.HKD","LU0348825331.USD","IE0008368742.USD","LU1282651048.USD","BK1161","LU0456846285.SGD","LU2242644610.SGD","LU1366334651.USD","HK0000306701.USD","LU0865486749.SGD","LU0345776255.USD","BK1591","LU0293314216.USD","LU0543330483.HKD","DDG","LU0499858438.USD","JD","BK4524","LU0359201885.HKD","BK4585","LU1044874839.SGD","LU1808992512.USD","BK1619","BK4579","LU0588546209.SGD","LU1282649067.USD","LU0572944931.SGD","LU0211977185.USD","LU0469268626.HKD","SG9999002562.SGD","BK4551"],"gpt_icon":1},{"id":"1162841870","title":"Hong Kong Stocks Extend Gains; JD.com Jumps 8%; Tencent Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162841870","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162841870?lang=en_us&edition=fundamental","pubTime":"2026-03-06 10:28","pubTimestamp":1772764114,"startTime":"0","endTime":"0","summary":"Hong Kong stocks gained on Friday. The Hang Seng Index rose 1.1%, while the Hang Seng Tech Index climbed 2.4%.In terms of star stocks, JD.com rose 8%; Knowledge Atlas rose 6%; MiniMax rose 5%;...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b57955674afbb9ff1a0489fa06f9a1db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2617054625","title":"Market Chatter: Mainland Investors Sell Record HK$27.7 Billion of Hong Kong Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2617054625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617054625?lang=en_us&edition=fundamental","pubTime":"2026-03-06 10:05","pubTimestamp":1772762758,"startTime":"0","endTime":"0","summary":"Mainland Chinese investors sold a record HK$27.7 billion worth of Hong Kong stocks through the Stock Connect on Thursday, Bloomberg News reported Thursday, citing compiled data.Onshore investors have been a key source of support for Hong Kong equities, with net purchases still totaling HK$153.6 billion so far this year, the report said.However, demand has softened as an AI-driven rally loses momentum and geopolitical tensions in the Middle East weigh on sentiment, while mainland markets gain appeal following policy signals from China's annual National People's Congress, Bloomberg wrote.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","HSTECH","MCHmain","MHImain","HSI","02833","HHImain","BK4211"],"gpt_icon":0},{"id":"1150103525","title":"Hang Seng Index Bull-to-Bear Warrant Ratio Stands at 61:39 as of March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=1150103525","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150103525?lang=en_us&edition=fundamental","pubTime":"2026-03-06 06:40","pubTimestamp":1772750457,"startTime":"0","endTime":"0","summary":"As of March 6, the latest bull-to-bear warrant ratio for the Hang Seng Index is 61:39. Data from the CITIC Securities warrant distribution chart shows that the heavy concentration area for bear...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","513600","HHImain","MCHmain","HSImain","02833"],"gpt_icon":0},{"id":"1125005856","title":"Mainland Capital Offloads HK$27.7B in Hong Kong Stocks, Dumping ETF Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1125005856","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125005856?lang=en_us&edition=fundamental","pubTime":"2026-03-05 18:03","pubTimestamp":1772705014,"startTime":"0","endTime":"0","summary":"On March 5, mainland investors recorded a net sell-off of HK$27.735 billion in Hong Kong stocks via the Stock Connect programs. The Shanghai-Hong Kong Stock Connect saw net selling of HK$16.238...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0261950983.USD","LU0329678337.USD","IE00B031J352.USD","BK1531","LU1044876610.USD","LU0572939691.SGD","LU1328615791.USD","LU1642822792.SGD","LU1023057109.AUD","BK1584","HSTECH","BK1517","BK1586","LU0737861699.HKD","SG9999001846.SGD","BK4550","LU0738912210.USD","LU0370786039.SGD","LU1282649141.HKD","LU0819121731.USD","LU0577902538.SGD","LU0594300179.USD","LU1548497426.USD","LU1719994722.HKD","LU0211331839.USD","BK1608","LU0197773673.USD","LU0348814723.USD","LU0396098781.USD","LU0882747503.HKD","09988","LU0488056044.USD","LU0828238088.HKD","SGXZ51526630.SGD","LU1242518857.USD","IE00BPRC5H50.USD","LU0823426480.USD","LU0414403682.SGD","LU1226287792.SGD","SG9999018857.SGD","LU0540923850.HKD","SG9999017495.SGD","LU1226288097.SGD","SG9999015978.USD","LU1718418525.SGD","LU0320764243.SGD","LU0214875030.USD","LU2293587155.HKD","LU0269904917.USD","LU1785774172.SGD","LU0315178854.USD","IE00B97KM107.HKD","LU1951186391.HKD","LU0431992006.USD","LU1439103000.SGD","LU2097829019.USD","LU2462611646.USD","TCEHY","LU0593848301.USD","LU1102505762.USD","LU1282649810.SGD","IE0001KFT4U8.USD","LU1629966141.USD","LU1770036033.HKD","LU1044874839.SGD","LU0049853897.USD","LU1917777945.USD","SG9999003461.SGD","LU0823397103.USD","LU0762542818.HKD","HK0000914660.USD","SG9999014880.SGD","SG9999001226.SGD","LU0348805143.USD","SG9999001051.SGD","LU0499858602.USD","LU1201861165.SGD","LU0327786744.USD","LU0630378429.USD","LU0501845795.SGD","LU2087589342.USD","SG9999014906.USD","LU1226287529.USD","HK0000352382.USD","LU1152091168.USD","LU1366334578.USD","BK1591","03033","LU0181495838.USD","LU1008478684.HKD","LU0029875118.USD","LU1044875133.USD","LU2152927971.USD","LU0878005551.USD","LU1188198961.HKD","LU0463099449.HKD","LU0762540952.USD","LU1807302812.USD","LU0823413660.USD","LU0605514214.HKD","LU0173614495.USD","LU0188438112.USD","LU0541502299.USD","LU0499858438.USD","LU0106259558.USD","LU2362540622.SGD","LU0164872284.USD","SG9999015945.SGD","LU2476274308.USD","LU0052750758.USD","LU0898667661.SGD","LU0633140560.USD","LU1733274473.HKD","LU0918141705.HKD","LU1814569148.SGD","LU0106252389.USD","LU0823040885.USD","BK1249","LU0130103400.USD","LU0786609619.USD","LU0531970944.HKD","LU0572940350.SGD","LU1974910355.USD","LU0651946864.USD","LU1568876251.USD","LU2476274720.SGD","00700","LU2265009873.SGD","LU1868837722.USD","BK1615","LU1152091754.HKD","GB00BDT5M118.USD","LU1282649067.USD","LU1568876335.HKD","IE00B3M56506.USD","BK1521","IE0008368742.USD","LU0348825331.USD","LU0348816934.USD","LU2133065610.SGD","LU2449936058.SGD","LU0791591158.USD","SG9999014674.SGD","LU0211977185.USD","LU0348827113.USD","LU1720051108.HKD","SG9999007991.SGD","LU1880398554.USD","IE0009570106.USD","LU0868486357.SGD","IE00BF5LJ272.USD","LU1769817179.HKD","BK1501","BK1502","LU0455707207.USD","LU0577902454.USD","LU1725190679.HKD","LU0979878070.USD","LU0165289439.USD","SGXZ90724238.SGD","LU0314109678.HKD","LU2362541513.USD","IE00BQXX3F31.USD","LU0651947912.USD","LU1235295612.USD","IE0032431581.USD","LU0359201885.HKD","LU0823397285.USD","SG9999001093.SGD","IE00BZ08YT58.USD","LU0650527681.SGD","LU1504937902.USD","LU1808992512.USD","LU0049112450.USD","LU1048596156.SGD","LU1880398471.USD","LU1102505929.USD","SGXZ86797644.SGD","LU2097828631.EUR","LU0516423091.SGD","BABA","LU0737861772.HKD","002490","IE0003895053.USD","LU0254981946.USD","LU1769817096.USD","SG9999013353.USD","SG9999001069.SGD","LU0819123356.HKD","LU1366334651.USD","LU1981816686.USD","SG9999001903.USD","LU0175139822.USD","LU0384037296.USD","LU0348723411.USD","02828","LU0039217434.USD","LU1282648689.USD","LU0149534421.HKD","BK1588","LU0640798160.USD","LU1515016050.SGD","LU1993786604.SGD","IE00B0169N27.USD","LU2237443549.SGD","HBBD.SI","LU2488822045.USD","LU0228659784.USD","LU0823039010.USD","LU2097828557.USD","LU1051769294.HKD","LU2226246903.HKD","LU1242518931.SGD","600938","LU0048580855.USD","LU2778985437.USD","LU1813983027.USD","LU1051768304.USD","LU0449509016.USD","LU0264606111.USD","LU0251144936.SGD","ALBmain","LU0541501648.USD","IE00B29SXG58.USD","TCHmain","LU1303224171.USD","IE0032834883.USD","IE00B0JY6N72.USD","LU0106959298.USD","BK1528","LU0244354667.USD","LU0307460666.USD","LU1251922891.USD","HK0000320264.USD","LU0588546209.SGD","LU0345769128.USD","LU0502904849.HKD","LU0048388663.USD","LU0683595622.HKD","LU0700851271.USD","LU2125910849.SGD","LU0043850808.USD","LU0823426308.USD","LU0080751232.USD","IE00BMPRXN33.USD","SG9999002562.SGD","LU2251237306.USD","LU2039709279.SGD","LU2257852520.SGD","LU1956131251.USD","LU0441854154.USD","LU1064131003.USD","LU2237443895.HKD","SG9999002828.SGD","LU1196710864.SGD","LU1883866441.USD","LU0417516902.SGD","BK1142","LU0831093199.SGD","LU0577902611.USD","LU1316542783.SGD","BK1609","IE00B067MR52.USD","SG9999014914.USD","LU2247934214.USD","IE00B0169L03.USD","LU0561508036.HKD","LU1282651121.HKD","HK0000306701.USD","IE00BQXX3D17.EUR","LU0143863784.USD","LU0516422952.EUR","LU0348735423.USD","LU0048597586.USD","LU0140636845.USD","LU0588545730.USD","LU0197773160.USD","LU0210527791.USD","IE0008369823.USD","LU2498475776.HKD","LU0828237940.HKD","LU2317271919.USD","LU1064130708.USD","LU0791590937.USD","SG9999006514.SGD","IE00BGV7N243.SGD","LU0128522744.USD","LU0228367735.SGD","BK1575","LU0589944569.HKD","SG9999015986.USD","LU0326950275.SGD","LU0449515922.USD","LU0608807946.USD","LU0132412106.USD","IE0003795394.USD","IE0003851619.USD","LU0326948709.USD","IE0008368304.USD","SG9999018865.SGD","LU0231483743.USD","LU0873338254.USD","LU2106854487.HKD","LU0315179316.USD","LU1105468828.SGD","IE00B8L5B284.USD","LU2362541273.HKD","IE0031814852.USD","LU1048484197.HKD","SG9999006597.SGD","SG9999000459.SGD","LU0823413587.USD","LU1224709979.USD","LU1810669033.SGD","LU0127658192.USD","LU0516423174.USD","LU1831875114.USD","LU0329678170.USD","LU0856984785.SGD","02800","LU0456827905.SGD","LU0672654166.SGD","IE00B031HW06.USD","LU0509642566.USD","LU0831103253.SGD","LU0456842615.SGD","LU0011963245.USD","HTCD.SI","LU2251237488.HKD","BK1618","LU0261947096.USD","BK4585","LU0543330566.HKD","LU0543330483.HKD","LU0608807433.USD","LU2008162690.USD","LU2177674079.SGD","LU0203347892.USD","LU0054450605.USD","LU0320764755.SGD","LU0096374516.USD","LU0047713382.USD","LU1880383366.USD","LU0348788117.USD","LU0417516571.SGD","LU0469268626.HKD","LU0648948544.HKD","LU2237443622.USD","LU1226287875.USD","LU0572944931.SGD","LU0708995153.HKD","LU0784639295.USD","LU1224444064.USD","LU0054237671.USD","LU0235996351.USD","LU0359202008.SGD","BK1526","LU0886674414.USD","LU1196710195.USD","LU0149721374.USD","LU0259732245.USD","SG9999014898.SGD","SG9999000418.SGD","LU1691799644.USD","LU1804176565.USD","LU2125910500.SGD","SG9999004220.SGD","LU0972618739.USD","LU1323998911.USD","IE00BQXX3C00.GBP","LU1734074674.USD","IE0008368411.USD","LU0107464264.USD","LU2023250504.SGD","LU0345775950.USD","LU0477156797.USD","LU0642271901.SGD","LU0128522157.USD","LU0164880469.USD","LU0648000940.SGD","LU0865486749.SGD","LU0708995583.HKD","00568","LU0823038988.USD","LU0531971595.HKD","SG9999015952.SGD","HK0000306685.HKD","LU0797268264.HKD","LU1481107354.HKD","LU1770034418.SGD","LU0072913022.USD","LU0203345920.USD","IE0034224299.USD","IE00BZ08YS42.EUR","LU1720051017.SGD","LU0594300419.USD","LU1282651048.USD","BK4588","LU0289960550.SGD","LU0229945570.USD","LU2237443382.USD","LU0067412154.USD","BK1610","LU0163747925.USD","LU0192582467.USD","LU2097828714.EUR","LU1655091459.SGD","IE00B8HQ1Z84.USD","BK1516","LU0169518387.USD","LU2357305700.SGD","LU0345776255.USD","80883","LU2148510915.USD","LU0516422366.SGD","LU0320764599.SGD","LU0918141887.USD","LU2237443465.HKD","LU1675838814.USD","HSCEI","LU0072462343.USD","LU0607220059.USD","LU1868838027.USD","LU1794554557.SGD","LU0633140727.USD","LU1226288253.USD","LU0588545490.SGD","LU0871576103.HKD","LU1048588211.SGD","LU0345769631.USD","HK0000320223.HKD","SGXZ81514606.USD","LU1211504680.USD","IE00BMPRXR70.SGD","LU0821914370.USD","LU0985320562.USD","LU3063872942.SGD","LU0070217475.USD","SGXZ99366536.SGD","LU0611395673.USD","LU0890818403.SGD","LU0862451753.SGD","LU2097828805.USD","LU0328353924.USD","HK0000914686.HKD","LU1720050803.USD","LU0117841782.USD","SG9999001689.USD","LU1960683339.HKD","LU0348783662.USD","LU1196710351.USD","LU0143863198.USD","LU0675040207.SGD","89988","LU0196878994.USD","LU0029874905.USD","LU0348784397.USD","LU1688375341.USD","LU2279701549.SGD","LU0862451837.USD","LU0828237510.HKD","LU0130518102.USD","LU0878004406.USD","HK0000352291.HKD","LU0762541174.USD","LU0577902298.EUR","LU0210526637.USD","LU0880133367.SGD","LU1328277881.USD","IE00B5MMRT66.SGD","BK1095","LU1868837565.USD","LU0417516738.SGD","LU0588545904.SGD","LU0359201612.USD","LU2242644610.SGD","LU0164865239.USD","LU0577902371.SGD","SGXZ31699556.SGD","LU0293314216.USD","LU0117844026.USD","LU1961090484.USD","LU1226288170.HKD","LU0210533765.USD","SG9999002463.SGD","LU0287142896.SGD","LU2399975544.HKD","IE00B031HY20.USD","LU0061477393.USD","LU2051468812.USD","LU1733274390.USD","LU1115378108.SGD","LU0084288322.USD","LU1046422090.SGD","BK1589","LU0051755006.USD","LU1439102457.SGD","SGXZ62798434.SGD","IE00B543WZ88.USD","LU2237443978.SGD","SG9999000327.SGD","LU0634319403.HKD","00883","LU0348783233.USD","IE00BZ08YR35.GBP","LU2097828474.EUR","BK1238","LU0630378692.HKD","LU0456846285.SGD","LU1880383440.USD","LU0516422440.USD","LU2045819591.USD","HSI","LU0823041008.USD"],"gpt_icon":1},{"id":"1119310970","title":"Hang Seng Index Night Session Opens Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1119310970","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119310970?lang=en_us&edition=fundamental","pubTime":"2026-03-05 17:21","pubTimestamp":1772702469,"startTime":"0","endTime":"0","summary":"On March 5, the March futures contract for the Hang Seng Index opened at 25,207 points in the night session. By 17:16 Beijing time, the March contract had risen to 25,381 points, marking an increase...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","MCHmain","HSImain","HHImain","02833","HSI","HSTECH"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-11","current":11.851292,"percent":0.796101,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.870876,"high":21.153471,"avg":10.806844,"sd":1.64362,"marketCap":0},"quantilePoints":[{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-11","current":11.851292,"twenty":9.608222,"median":10.395708,"eighty":11.870876,"close":25898.76}]}}}