HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

21,395.140

+338.1601.61%

High:21,417.640

Open:21,066.810

Low:21,039.160

Close:21,056.980

52wk High:24,874.390

52wk Low:16,044.450

PS:- -

Loading ...

Tariffs to Hurt Online Sellers; Games, Music Safer Bets, Jefferies Says

MT Newswires Live

Asia Pacific Corporates' Supply Chains, Earnings Exposed to US Trade Risks Despite 90-Day Suspension, Fitch Says

MT Newswires Live

Hong Kong Should Prepare for Homecoming Listing of Overseas Chinese Stocks, Financial Secretary Says

MT Newswires Live

Hong Kong Stocks Rise as US Exempts Smartphones, Electronics from Tariffs; Tech Firms Surge

MT Newswires Live

Hong Kong Stocks Closed Higher, Chifeng Gold Surged Over 22%, East Buy Rose Over 12%

HKEX Jumps 6%, Most In 6 Months On Hope Of Return Of Overseas Listings

Hong Kong Stocks Open Higher on Likelihood of Chinese Export Rise

MT Newswires Live

Hong Kong Stocks Open Higher Amid Mixed Signals on Tariff Reprieve

Tiger Newspress

Goldman Cuts Targets on China Stocks for Second Time This Month

Hong Kong Small- and Medium-Sized Businesses Receipts Weak in March

MT Newswires Live

Hong Kong Stocks End Week Higher Despite Tariff Tensions; Prada Rises

MT Newswires Live

Hong Kong Stocks Close Higher. HSTECH up 1.8%; Hua Hong Semi up 14%; BYD Company up 7%; XPeng up 6.7%; Li Auto up 5.6%; Xiaomi up over 2%; Tencent Down Slightly, Alibaba Down 1.7%

Hong Kong SME Sentiment Increases in March But Tariffs Seen to Weigh on April Outlook

MT Newswires Live

Hong Kong Stocks Open Lower on US Tariffs, Slower GDP Growth Woes

MT Newswires Live

Market Chatter: Hong Kong Office Vacancies Rise to 17% in Q1

MT Newswires Live

Hong Kong's Value Added of Manufacturing, Industrialization-Related Industries Jumps Nearly 8% in 2023

MT Newswires Live

Hong Kong Stocks Rally on US Tariff Reprieve, Potential US-China Talks; Chalco Rises 5%

MT Newswires Live

Hong Kong Stocks Close Higher. HSTECH up 2.7%; Li Auto, NIO up Around 4%; JD.Com up 3.7%; Xiaomi up 2.7%; Alibaba, Tencent up Around 1%

Market Chatter: CATL Hong Kong Listing Due for Bourse Approval, Sources Say

MT Newswires Live

Hong Kong Shares Open Higher as Trump Makes U-Turn on Some Retaliatory Tariffs

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":21395.14,"timestamp":1744876800000,"preClose":21056.98,"halted":0,"volume":192410980246,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":338.16,"latestTime":"04-17 16:00:00","open":21066.81,"high":21417.64,"low":21039.16,"amount":192410980246,"amplitude":0.017974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"adjPreClose":21056.98,"symbolType":"index","openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":21417.64,"amplitude":0.017974,"preClose":21056.98,"low":21039.16,"week52Low":16044.45,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":21395.14,"eps":0,"divideRate":0,"volume":192410980246,"delay":0,"open":21066.81,"prevYearClose":20059.95,"prevWeekClose":20914.69,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":20681.78,"twentyDayClose":24771.14,"sixtyDayClose":19584.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527816350","title":"Tariffs to Hurt Online Sellers; Games, Music Safer Bets, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527816350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527816350?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:45","pubTimestamp":1744634702,"startTime":"0","endTime":"0","summary":"Reciprocal tariffs will hit Asia Pacific's online sellers shipping goods from Asia to the US, including PDD's Temu platform, the hardest among internet companies, Jefferies said in a research note.An ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0269904917.USD","LU1814569148.SGD","LU0862451753.SGD","SG9999014898.SGD","LU0214875030.USD","BK1615","IE0008368742.USD","LU2237443622.USD","LU2097828805.USD","LU0039217434.USD","09999","LU0211977185.USD","LU0882747503.HKD","LU1868838027.USD","HSI","HMTD.SI","LU0203345920.USD","LU1044876610.USD","LU0516422440.USD","513600","LU0128525689.USD","LU1152091754.HKD","LU1224709979.USD","LU0541501648.USD","89988","HHImain","LU0456827905.SGD","LU2362541513.USD","IE00BMPRXN33.USD","LU1102505762.USD","LU0502904849.HKD","80700","BK1142","LU1242518931.SGD","HTCD.SI","LU0516423091.SGD","LU0823426308.USD","HBBD.SI","IE00B031HW06.USD","MCHmain","LU0251144936.SGD","LU0640798160.USD","02833","LU0878004406.USD"],"gpt_icon":1},{"id":"2527015291","title":"Asia Pacific Corporates' Supply Chains, Earnings Exposed to US Trade Risks Despite 90-Day Suspension, Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527015291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527015291?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:12","pubTimestamp":1744632744,"startTime":"0","endTime":"0","summary":"Escalating US trade duties will hit Asia Pacific corporates' supply chains and profitability despite a partial 90-day suspension on some of the tariff increases, Fitch Ratings said in a Thursday relea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI"],"gpt_icon":0},{"id":"2527130954","title":"Hong Kong Should Prepare for Homecoming Listing of Overseas Chinese Stocks, Financial Secretary Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130954?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:59","pubTimestamp":1744628393,"startTime":"0","endTime":"0","summary":"Hong Kong Financial Secretary Paul Chan Mo-po instructed Chinese regulators and the Hong Kong Exchanges and Clearing  to prepare for overseas-listed Chinese firms wanting to list in the city, he said in a blog Sunday.\"If Chinese stocks listed overseas wish to return, Hong Kong must be their preferred listing location,\" Chan said.Chan's comments come after reports US President Donald Trump will order the delisting of all Chinese firms listed in American stock exchanges, The Standard reported separately.HKEX is also deepening its ties with ASEAN and Middle Eastern markets to woo more companies to list in the city, Chan said.The biggest Chinese companies listed in the US that are not yet listed in Hong Kong include e-commerce giant PDD, online brokerage Futu, truck-on-demand service Full Truck Alliance, discount retailer Vipshop, and education company TAL Education, the report said.The five companies have an aggregate market capitalization of about $159 billion, The Standard said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1131","LU0384037296.USD","LU1282649067.USD","LU0516422366.SGD","LU0456846285.SGD","LU1242518857.USD","LU0096374516.USD","LU0314109678.HKD","MCHmain","LU0516422952.EUR","LU0370786039.SGD","LU1282648689.USD","LU0594300179.USD","LU0831093199.SGD","LU0979878070.USD","LU1242518931.SGD","00388","LU1734074674.USD","SG9999001093.SGD","LU0197773160.USD","LU0348825331.USD","SG9999004220.SGD","LU0067412154.USD","HSI","LU0516422440.USD","IE00BZ08YT58.USD","LU0488056044.USD","LU0762542818.HKD","LU1831875114.USD","LU0348735423.USD","LU0572944931.SGD","BK1589","80388","HHImain","LU1642822792.SGD","LU0327786744.USD","513600","LU0791590937.USD","LU1044875133.USD","LU0043850808.USD","LU0898667661.SGD","LU0791591158.USD","LU1993786604.SGD","02833","LU0630378692.HKD","LU0251144936.SGD","LU0516423174.USD","IE00BKZH1Z71.USD","LU0261947096.USD","HKXCY"],"gpt_icon":1},{"id":"2527183808","title":"Hong Kong Stocks Rise as US Exempts Smartphones, Electronics from Tariffs; Tech Firms Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2527183808","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527183808?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:57","pubTimestamp":1744621071,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended gains earlier in the day to close higher on Monday, as the US exempted various electronic products from its new tariffs and Chinese exports logged a substantial rise.The Hang","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0543330483.HKD","LU0594300179.USD","MCHmain","LU1051768304.USD","LU0865486749.SGD","LU0327786744.USD","LU0048580855.USD","89988","LU0650527681.SGD","LU1044874839.SGD","LU1188198961.HKD","LU0640798160.USD","LU1328615791.USD","LU0359202008.SGD","LU0052756011.USD","SG9999002828.SGD","BK1607","LU0051755006.USD","LU0140636845.USD","LU1242518857.USD","LU0561508036.HKD","HSI","513600","80992","SG9999000459.SGD","LU0449515922.USD","LNVGY","LU0396098781.USD","LU0348788117.USD","HHImain","LU1267930227.SGD","BK1193","LU1224709979.USD","02833","LU2087589342.USD","HBBD.SI","LU0106959298.USD","LU0128522157.USD","LU1568876335.HKD","LU2242644610.SGD","LU0823397285.USD","LU0516422440.USD","LU0588546209.SGD","LU1282649067.USD","LU0572939691.SGD","00992","LU1807302812.USD"],"gpt_icon":1},{"id":"1160591033","title":"Hong Kong Stocks Closed Higher, Chifeng Gold Surged Over 22%, East Buy Rose Over 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160591033","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160591033?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:10","pubTimestamp":1744618215,"startTime":"0","endTime":"0","summary":"On April 14, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 2.40%, the Hang Seng China Enterprises Index increased by 2.11%, the Hang Seng Tech Index climbed by 2.34%, and","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2527978913","title":"HKEX Jumps 6%, Most In 6 Months On Hope Of Return Of Overseas Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978913","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978913?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:00","pubTimestamp":1744610449,"startTime":"0","endTime":"0","summary":"BUZZ-HKEX jumps most in 6 months on hope of return of overseas listings** Shares of Hong Kong Exchanges and Clearing  0388.HK jump 7.6% to HK$336, on course for the biggest one-day pct rise since October 2, 2024** Stock hits the highest since April 3, on track for fifth consecutive session of gain** Stock top pct gainer on Hang Seng Index .HSI and Hang Seng Finance Index .HSNF, which rise 2.4% and 2.8% respectively** Hong Kong Financial Secretary Paul Chan said in his blog on Sunday that a regulatory framework has been put in place to facilitate enterprises already listed overseas to carry out dual listing or secondary listing in Hong Kong** U.S. plan to delist Chinese stocks may benefit Hong Kong, SCMP reported, citing bankers and analysts** Hong Kong bourse shares up 6% YTD ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS06A:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HKEX Jumps 6%, Most In 6 Months On Hope Of Return Of Overseas Listings","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00388","LU0594300419.USD","LU0348825331.USD","LU1044875133.USD","LU0384037296.USD","LU1044876610.USD","IE00B3T34201.USD","LU0607220059.USD","LU0314109678.HKD","HSI","LU0791590937.USD","80388","LU0594300179.USD","LU1831875114.USD","LU1981816686.USD","LU1366334651.USD","LU1504937902.USD","LU0516422440.USD","LU1282648689.USD","LU0577902298.EUR","LU0348814723.USD","LU0348816934.USD","LU0197773160.USD","LU0348735423.USD","LU0634319403.HKD","LU1813983027.USD","LU2039709279.SGD","LU0043850808.USD","LU0140636845.USD","LU0417516738.SGD","LU0561508036.HKD","LU0648948544.HKD","LU0164880469.USD","LU0873338254.USD","LU1044874839.SGD","LU0456846285.SGD","BK1227","IE00BZ08YR35.GBP","SG9999001093.SGD","LU1328277881.USD","LU0762540952.USD","LU0577902371.SGD","LU0516422366.SGD","LU0762542818.HKD","LU0211977185.USD","LU1282649067.USD","LU0630378429.USD","BK1610","LU1366334578.USD"],"gpt_icon":1},{"id":"2527942403","title":"Hong Kong Stocks Open Higher on Likelihood of Chinese Export Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942403?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:30","pubTimestamp":1744597826,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher during morning trading on Monday as Chinese exports were seen to have increased in March.The Hang Seng Index jumped 2.15% to 21,363.88 on Monday morning from Friday afternoon's close of 20,914.69. The Hang Seng China Enterprises Index increased 2.16% to 7,970.12 from 7,801.51.Chinese exports were seen to have risen 4.4% year over year in value terms, up from 2.3% in the January-February period, Reuters reported Friday.The shipments increased after US President Donald Trump released sweeping tariffs in April, according to the news agency.Meanwhile mobile phone shipments from China were also spared from Trump's steep tariffs, Reuters reported separately Sunday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","02833","MCHmain","HHImain","HSI"],"gpt_icon":0},{"id":"1103981483","title":"Hong Kong Stocks Open Higher Amid Mixed Signals on Tariff Reprieve","url":"https://stock-news.laohu8.com/highlight/detail?id=1103981483","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103981483?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:26","pubTimestamp":1744593977,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose after the Trump administration announced a pause in tariffs for phones, computers and consumer electronics, though officials later downplayed the reprieve.The Hang Seng Index gai","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1132247923","title":"Goldman Cuts Targets on China Stocks for Second Time This Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1132247923","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132247923?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:07","pubTimestamp":1744592824,"startTime":"0","endTime":"0","summary":"Strategists at Goldman Sachs Group Inc. cut their targets for key Chinese stock indexes for a second time this month, citing heightened trade tensions with the US.“US-China trade tensions have soared to unprecedented levels, prompting concerns about global recession, and decoupling risks between the two largest economies globally in other strategic cohorts, notably capital markets, technology, and geopolitics,” a team led by Kinger Lau wrote in a note Monday.The 12-month target for the MSCI Chin","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-14/goldman-sachs-cuts-targets-for-china-stocks-second-time-in-april?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSTECH","399006","HSI","YINN","000001.SH","HSCEI","399001"],"gpt_icon":1},{"id":"2526667510","title":"Hong Kong Small- and Medium-Sized Businesses Receipts Weak in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667510?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379111,"startTime":"0","endTime":"0","summary":"Hong Kong's small- and medium-sized enterprises in March reported declining business receipts, reported the Census and Statistics Department (C&SD) on Thursday.Enterprises that employ fewer than 50 pe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","HHImain","513600","GDP","MCHmain","02833","BK4213"],"gpt_icon":0},{"id":"2526065594","title":"Hong Kong Stocks End Week Higher Despite Tariff Tensions; Prada Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2526065594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526065594?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:55","pubTimestamp":1744365355,"startTime":"0","endTime":"0","summary":"Hong Kong stocks reversed losses in the morning session to cap off the week with gains, as China stood firm in the face of its tariff war against the US.The Hang Seng Index rose 1.13%, or 232.91 points, to end Friday's session at 20,914.69. The Hang Seng China Enterprises Index climbed 1.74%, or 133.13 points, to 7,801.51.On Friday, Beijing raised its tariffs on US goods to 125%, countering Washington's overnight move to hike duties on Chinese imports to 145%.This latest tit-for-tat action underscores the deepening rift between the two economic superpowers, threatening to disrupt global supply chains and destabilize international trade.Mainland buying of Hong Kong stocks added to the day's gains. South China Morning Post reported that mainland investors bought over HK$7 billion of Hong Kong-listed shares on Friday, bringing the total to HK$77.6 billion this week.In corporate news, shares of Prada  rose over 2% after the luxury brand announced that it would acquire rival Versace from Ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","BK1227","BK1502","02833","BK1545","LU0181495838.USD","BK1577","MCHmain","513600","LU0326950275.SGD","HHImain","BK1602","01913"],"gpt_icon":0},{"id":"1163178481","title":"Hong Kong Stocks Close Higher. HSTECH up 1.8%; Hua Hong Semi up 14%; BYD Company up 7%; XPeng up 6.7%; Li Auto up 5.6%; Xiaomi up over 2%; Tencent Down Slightly, Alibaba Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163178481","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163178481?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:20","pubTimestamp":1744359655,"startTime":"0","endTime":"0","summary":"On April 11, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 1.13%, the Hang Seng China Enterprises Index increased by 1.74%, the Hang Seng Tech Index climbed by 1.80%, and","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","00700","02202","09961","01810","01211","TCEHY","HSI","01024","09888","09618","09868","HSCEI","03690","00981","09898","02015","09626","HSTECH","09866","09999"],"gpt_icon":1},{"id":"2526783501","title":"Hong Kong SME Sentiment Increases in March But Tariffs Seen to Weigh on April Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526783501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526783501?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:46","pubTimestamp":1744346783,"startTime":"0","endTime":"0","summary":"Overall sentiment among small and medium-sized businesses in Hong Kong improved in March compared with February, according to data from the city's census and statistics department released Thursday.The current diffusion index on business receipts among SMEs rose to 43.5 in March from 42.1 in February, the department said.The index for the business sector increased to 48.4 from 45.1 while that of the logistics sector rose to 39 from 36.3.For April, the department expects the index to jump to 46.5.Tariffs by the US are also seen to put pressure on business sentiment, but the Hong Kong government has been supporting local enterprises through various means, a government spokesman said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","02833","HHImain","513600","HSI"],"gpt_icon":0},{"id":"2526744715","title":"Hong Kong Stocks Open Lower on US Tariffs, Slower GDP Growth Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526744715","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526744715?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:32","pubTimestamp":1744338757,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Friday after the White House clarified tariffs against China are at 145%.The Hang Seng Index fell 1.14% to 20,446.35 on Friday morning from Thursday afternoon's close of 20,681.78. The Hang Seng China Enterprises Index declined 0.39% to 7,638.24 from 7,668.38.Trump's latest executive order increased tariffs against China to 125% from 84%.An official at the White House said the 125% tariff on Chinese imports comes on top of a 20% tariff imposed by the administration of US President Donald Trump related to fentanyl, according to a CNBC report.Meanwhile, Trump's tariffs against China have made it \"impossible for anyone to do business,\" the South China Morning Post reported Thursday, citing Steve Chuang Tzu-hsiung, chairman of the Federation of Hong Kong Industries.\"The biggest challenge for Hong Kong businesses now is, if you continue production in mainland China, do you ship or not?Will the American buyers cancel,\" the SCMP quoted Chuang as saying.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","MCHmain","513600","HSI"],"gpt_icon":0},{"id":"2526521345","title":"Market Chatter: Hong Kong Office Vacancies Rise to 17% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:19","pubTimestamp":1744283984,"startTime":"0","endTime":"0","summary":"Hong Kong's office vacancy rate increased to more than 17% while rent fell 2.2% year over year in the first quarter, The Standard reported Tuesday, citing commercial real estate consultant CBRE.Gross leasing of grade-A or high-class office spaces bounced back to 855,000 square feet from 661,000 square feet in the fourth quarter of 2024, the report said.New office spaces are seen to increase further the number of vacancies, with 87% of new spaces unoccupied, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","MCHmain","513600","HHImain","HSI"],"gpt_icon":0},{"id":"2526551117","title":"Hong Kong's Value Added of Manufacturing, Industrialization-Related Industries Jumps Nearly 8% in 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551117?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:59","pubTimestamp":1744282760,"startTime":"0","endTime":"0","summary":"The value added of Hong Kong's manufacturing and new industrialization-related industries rose 7.6% year over year to HK$76.8 billion in 2023, the city said Wednesday.The amount comprised 2.6% of gross domestic product, according to data from the census and statistics department.Hong Kong's manufacturing and new industrialization-related industries include activities related to innovation and technology, the manufacture of food products, chip design, new drug development, AI model development and application, and technical consulting services, among others.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","513600","MCHmain","HSI"],"gpt_icon":0},{"id":"2526053153","title":"Hong Kong Stocks Rally on US Tariff Reprieve, Potential US-China Talks; Chalco Rises 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526053153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526053153?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:17","pubTimestamp":1744276643,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose for a third straight session on Thursday, joining a global rally triggered by the US temporarily suspending new tariffs for numerous trading partners.The Hang Seng Index soared 2.06%, or 417.29 points, to end at 20,681.78. The Hang Seng China Enterprises Index advanced 1.76%, or 132.7 points, to 7,668.38.US President Donald Trump's overnight announcement of a 90-day tariff reprieve for most of America's trading partners fueled the international market rally.However, China and Hong Kong were excluded from this relief. The US increased tariffs on Chinese goods to 125% from 104%, following Beijing's 84% retaliatory tariffs on US imports.Despite the tariff hike, investor sentiment in Hong Kong remained positive due to the possibility of talks between the leaders of the world's two largest economies.As reported by The Wall Street Journal, Trump indicated his openness to a meeting with Chinese President Xi Jinping. In response, China's commerce ministry stated that Beij","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK1175","02600","BK1568","HSI","BK0010","BK1592","BK0183","02833","BK0196","BK0028","601600","513600","BK0233","HHImain","BK0012","MCHmain","BK0006","BK1513"],"gpt_icon":0},{"id":"1196741192","title":"Hong Kong Stocks Close Higher. HSTECH up 2.7%; Li Auto, NIO up Around 4%; JD.Com up 3.7%; Xiaomi up 2.7%; Alibaba, Tencent up Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196741192","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196741192?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:27","pubTimestamp":1744273679,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Thursday after Trump announced a 90-day pause on the so-called reciprocal tariffs that hit dozens of trade partners after midnight.That announcement sent Wall Street on a tear, driving a 9.5 per cent gain in the S&P 500 Index, while the Nasdaq Composite Index closed 12.2 per cent higher for the most substantial rally in 24 years.The Hang Seng Index rose 2%, and the Hang Seng Tech Index rose 2.66%.Li Auto, XPeng, NIO up around 4%; Kuaishou, JD.com up more than 3%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","00981","01211","09888","TCEHY","01024","HSI","09898","01810","09988","HSTECH","02015","09618","HSCEI","03690","09626","09866","09999","00700","09868","09961"],"gpt_icon":1},{"id":"2526306928","title":"Market Chatter: CATL Hong Kong Listing Due for Bourse Approval, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2526306928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526306928?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:00","pubTimestamp":1744261252,"startTime":"0","endTime":"0","summary":"Contemporary Amperex Technology's  listing in Hong Kong is due for approval Thursday by the city's bourse, Reuters reported the same day, citing two sources with knowledge of the matter.The battery giant expects to commence listing in Hong Kong during the second quarter, but the timing is still to be decided due to global financial market uncertainties brought about by US tariffs, the report said, citing one of the sources.CATL's listing, set to raise $5 billion, would be the biggest in the city in four years after Kuaishou Technology's  $6.2 billion initial public offering, Reuters said.The world's largest battery maker said mainland Chinese regulators have approved the Hong Kong share sale in March, the report said.CATL did not immediately respond to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["81024","LU0828238088.HKD","SG9999002828.SGD","02833","LU0039217434.USD","LU1023057109.AUD","LU2289578879.USD","LU0531971595.HKD","LU0828237510.HKD","LU0029875118.USD","LU0164865239.USD","LU2580892789.USD","513600","LU1794554557.SGD","HHImain","300750","LU0359201885.HKD","LU2097828714.EUR","LU2153592121.USD","LU2506951792.HKD","BK1575","LU1769817179.HKD","LU0047713382.USD","MCHmain","LU0607220059.USD","LU0502904849.HKD","LU1997245094.SGD","LU0132412106.USD","LU2153591404.USD","LU1861214812.USD","LU0821914370.USD","IE00B8HQ1Z84.USD","LU2242644610.SGD","LU0823426308.USD","LU1720050803.USD","LU2424517915.HKD","BK0224","LU1820825898.SGD","LU0106252389.USD","LU2495084118.USD","LU0455707207.USD","LU2275660780.HKD","LU0231483743.USD","EVS.SI","BK1608","LU1251922891.USD","LU2360107325.USD","LU2399975544.HKD","HSI"],"gpt_icon":1},{"id":"2526223373","title":"Hong Kong Shares Open Higher as Trump Makes U-Turn on Some Retaliatory Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526223373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526223373?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:06","pubTimestamp":1744250774,"startTime":"0","endTime":"0","summary":"Hong Kong shares opened higher Thursday as the White House paused the hefty tariffs on dozens of nations while further boosting levies on Chinese imports to 125%.The Hang Seng Index gained 545.94 points, or 2.70%, to open at 20,810.43. The Hang Seng China Enterprises Index gained 183.46 points, or 2.4%, to open at 7,719.14.US President Donald Trump made a U-turn and paused for 90 days the tariffs on most trading partners, sparking a rally in global markets. US Treasury Secretary Scott Bessent said the government had planned the turnaround to ignite negotiations with other countries.However, the US leader has further put pressure on China, saying he would raise tariffs on Chinese imports to 125% from 104% after the world's second-largest economy imposed 84% retaliatory tariffs on US imports.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c68016ca80534b4582f767713b61114f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","MCHmain","HHImain","HSI","02833"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-17","current":10.230695,"percent":0.43517,"low":8.021367,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"high":21.153471,"avg":11.529017,"sd":2.637478,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":12.455896,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":23831.3},{"date":"2020-04-29","current":13.194362,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":24643.6},{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14}]}}}