HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

25,277.320

-223.260-0.88%

High:25,563.880

Open:25,337.280

Low:25,121.460

Close:25,500.580

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

Hong Kong Stocks Midday Update: Hang Seng Index Rises 1.14%, Automobile Sector Leads Gains

Hong Kong Stocks Midday Review: Hang Seng Index Rises 1.14%, Tech Index Up 2.24%; Lithium Battery Stocks Strong, AI Application Stocks Active; KNOWLEDGE ATLAS Surges Over 10%

Shanghai Composite Dips Nearly 1%, Baijiu Stocks Defy Downtrend

Hong Kong Stocks Open Mixed: Hang Seng Dips, Tech Index Rises, Gold Shares Decline

ADR Market Overview for March 14

Hang Seng Index Bull-Bear Ratio at 60:40 on March 14

Mainland Investors Pour HK$18.45 Billion into Hong Kong Market, Favoring ETFs and Tech Stocks While Offloading Chip Shares

Hong Kong's Manufacturing Industrial Production Index Jumps 5.7% in Q4

MT Newswires Live

Hang Seng Index Night Session Opens (March 13)

HK Close | Chips Drag as Risk-off Tone Returns; HSI Slips While Crypto Proxies and Select Developers Outperform

Tiger Newspress

HK Stocks Open Lower. HSTECH Falls 0.4%; OSL Group, MiniMax, CNOOC up over 1%; JD, Tencent Open Flat; Alibaba Down Slightly

Lingering Iran Conflict to Hit Asia-Pacific Ports', Airports' Credit Health, Fitch Says

MT Newswires Live

Northbound Capital Records HK$11.28 Billion Net Inflow; Purchases Dip in Tracker Fund While Offloading Alibaba and Tencent

Hong Kong Services Sector Posts Broad-Based Growth in Q4 2025, Led by Finance and Insurance

MT Newswires Live

Hang Seng Night Session Debut: March Contract Starts at 25,665 Points

HK Close | Energy Stocks Rally on Oil Spike as Tech Softens; HSI Slips

Tiger Newspress

Hong Kong Regulators Probe Financial Firms in Insider Dealing, Corruption Case

MT Newswires Live

Hong Kong Eyes Additional Borrowing to Support Capital Works

MT Newswires Live

Hang Seng Tech Index Drops 1% to 5,003.87 Points

Hong Kong Stocks Extend Losses; Alibaba Drops 2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":25277.32,"timestamp":1773993600000,"preClose":25500.58,"halted":0,"volume":342517507758,"delay":0,"changeRate":-0.008755094982153426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-223.26,"latestTime":"03-20 16:00:00","open":25337.28,"high":25563.88,"low":25121.46,"amount":342517507758,"amplitude":0.017349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"adjPreClose":25500.58,"symbolType":"index","openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25563.88,"amplitude":0.017349,"preClose":25500.58,"low":25121.46,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25277.32,"eps":0,"divideRate":0,"volume":342517507758,"delay":0,"open":25337.28,"prevYearClose":25630.54,"prevWeekClose":25465.6,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25465.6,"twentyDayClose":26413.35,"sixtyDayClose":25498.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189993998","title":"Hong Kong Stocks Midday Update: Hang Seng Index Rises 1.14%, Automobile Sector Leads Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1189993998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189993998?lang=en_us&edition=fundamental","pubTime":"2026-03-16 12:41","pubTimestamp":1773636067,"startTime":"0","endTime":"0","summary":"The Hang Seng Index increased by 1.14%, while the Hang Seng Tech Index advanced 2.24%. The information technology equipment, agricultural products, and automobile sectors were the top performers. In...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HSI","MCHmain","HHImain","HSTECH","513600","HSImain","02833","BK4588","HTImain"],"gpt_icon":0},{"id":"1107651582","title":"Hong Kong Stocks Midday Review: Hang Seng Index Rises 1.14%, Tech Index Up 2.24%; Lithium Battery Stocks Strong, AI Application Stocks Active; KNOWLEDGE ATLAS Surges Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107651582","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107651582?lang=en_us&edition=fundamental","pubTime":"2026-03-16 12:13","pubTimestamp":1773634388,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices collectively advanced in morning trading. By the midday close, the Hang Seng Index had increased by 1.14% to 25,756.27 points, the Hang Seng Tech Index rose by...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","MCHmain","BK4588","513600","HHImain","03750","HSTECH","02513","300750","02833","BK4585","HTImain","BK1117","HSI"],"gpt_icon":1},{"id":"1195121660","title":"Shanghai Composite Dips Nearly 1%, Baijiu Stocks Defy Downtrend","url":"https://stock-news.laohu8.com/highlight/detail?id=1195121660","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195121660?lang=en_us&edition=fundamental","pubTime":"2026-03-16 11:11","pubTimestamp":1773630701,"startTime":"0","endTime":"0","summary":"On March 16, A-shares experienced volatile trading with the Shanghai Composite Index declining nearly 1%, while the ChiNext Index saw a slight increase. Sectors such as baijiu, diversified finance,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000905.SH","000300.SH","HTImain","000001","510300","515890","000688.SH","399006","512880","HSI","399001","512510","159967","510880","HSTECH","165316"],"gpt_icon":0},{"id":"1121146299","title":"Hong Kong Stocks Open Mixed: Hang Seng Dips, Tech Index Rises, Gold Shares Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1121146299","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121146299?lang=en_us&edition=fundamental","pubTime":"2026-03-16 09:33","pubTimestamp":1773624820,"startTime":"0","endTime":"0","summary":"U.S. stocks retreated on Friday after an initial rise, with geopolitical tensions continuing to weigh on market sentiment. All three major indices closed lower. The U.S. dollar strengthened, while...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","513600","HHImain","BK1161","MCHmain","HSTECH","HSImain","HTImain","BK1574","HSI"],"gpt_icon":0},{"id":"1100780157","title":"ADR Market Overview for March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1100780157","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100780157?lang=en_us&edition=fundamental","pubTime":"2026-03-14 07:51","pubTimestamp":1773445869,"startTime":"0","endTime":"0","summary":"On Friday, the three major U.S. stock indices closed lower. In contrast, the Hang Seng Index ADR rose proportionally, closing at 25,531.05 points, an increase of 65.45 points or 0.26% compared to its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU3063872942.SGD","LU0130103400.USD","SGXZ90724238.SGD","LU0359202008.SGD","SG9999000327.SGD","LU1044874839.SGD","SG9999001226.SGD","LU0328353924.USD","BK1575","LU0455707207.USD","LU0052750758.USD","LU0345776255.USD","LU0254981946.USD","LU1642822792.SGD","LU0143863198.USD","LU0588545730.USD","LU2293587155.HKD","LU1115378108.SGD","LU0164872284.USD","LU0572939691.SGD","LU0650527681.SGD","LU1366334651.USD","BK1502","LU0196878994.USD","LU1481107354.HKD","513600","LU2125910849.SGD","LU0531970944.HKD","LU0588545904.SGD","81810","LU0784639295.USD","LU0327786744.USD","BK1249","LU0128522744.USD","LU0084288322.USD","LU0605514214.HKD","LU1548497426.USD","LU2125910500.SGD","LU1282649810.SGD","LU0516422440.USD","LU0898667661.SGD","02833","LU0499858602.USD","LU0577902371.SGD","LU0823413660.USD","LU0642271901.SGD","BK1584","LU1316542783.SGD","LU0607220059.USD","LU0164880469.USD","LU0456827905.SGD","HK0000320264.USD","LU1328615791.USD","LU0648000940.SGD","LU0823426480.USD","LU0873338254.USD","BK1618","LU0828237940.HKD","HSImain","LU1515016050.SGD","LU0588545490.SGD","LU0463099449.HKD","LU0441854154.USD","LU1880398471.USD","LU0823040885.USD","BK1607","LU1282649141.HKD","LU2045819591.USD","LU0320764243.SGD","LU0229945570.USD","LU0871576103.HKD","LU1720050803.USD","LU1810669033.SGD","IE0003895053.USD","LU0251144936.SGD","LU0235996351.USD","LU2226246903.HKD","LU2097828805.USD","LU1224444064.USD","LU0370786039.SGD","LU0572944931.SGD","LU1282649067.USD","LU1282651121.HKD","LU0287142896.SGD","LU1303224171.USD","LU0348827113.USD","LU1224709979.USD","LU0011963245.USD","LU0456846285.SGD","LU0611395673.USD","LU0540923850.HKD","SG9999006514.SGD","LU0737861699.HKD","LU0384037296.USD","LU0651946864.USD","LU1831875114.USD","LU1993786604.SGD","LU0140636845.USD","LU2097828474.EUR","LU0868486357.SGD","LU0577902298.EUR","LU0047713382.USD","LU1720051108.HKD","LU0348784397.USD","LU0516422366.SGD","LU1880383366.USD","LU0054450605.USD","LU0823038988.USD","LU1023057109.AUD","LU0594300419.USD","LU0823039010.USD","LU0543330483.HKD","LU0132412106.USD","LU0314109678.HKD","LU0049853897.USD","LU0543330566.HKD","LU0828237510.HKD","LU1044875133.USD","LU0163747925.USD","LU0315179316.USD","LU0127658192.USD","LU0043850808.USD","BK1506","LU0106252389.USD","ALBmain","LU0359201612.USD","HK0000165453.HKD","LU2097829019.USD","LU0348783233.USD","IE00B0JY6N72.USD","LU0791591158.USD","LU0329678170.USD","LU1568876335.HKD","LU0417516571.SGD","LU0797268264.HKD","LU2097828631.EUR","LU0572940350.SGD","LU0675040207.SGD","HK0000306685.HKD","SG9999002828.SGD","LU0700851271.USD","LU1105468828.SGD","BK1517","LU0143863784.USD","LU0791590937.USD","LU0181495838.USD","LU0577902538.SGD","LU2476274308.USD","LU0651947912.USD","LU1051769294.HKD","LU0762540952.USD","HBBD.SI","IE00BMPRXR70.SGD","LU0117844026.USD","LU0106259558.USD","LU0640798160.USD","LU1044876610.USD","LU0819121731.USD","LU1366334578.USD","LU0593848301.USD","LU0577902454.USD","LU1282651048.USD","LU0819123356.HKD","LU0594300179.USD","IE00BZ08YR35.GBP","IE0032431581.USD","LU0165289439.USD","LU0737861772.HKD","LU0128522157.USD","HSTECH","BK1193","LU0417516738.SGD","LU0348814723.USD","LU0051755006.USD","LU0499858438.USD","LU0516422952.EUR","LU0259732245.USD","LU1769817096.USD","SG9999004220.SGD","LU0762542818.HKD","LU0823426308.USD","SG9999001093.SGD","LU0096374516.USD","LU1242518857.USD","LU2449936058.SGD","HSI","LU0307460666.USD","LU0541502299.USD","LU0823397103.USD","BK1591","LU0048580855.USD","LU0862451837.USD","LU0823413587.USD","LU0072462343.USD","LU1201861165.SGD","LU0228367735.SGD","LU1048484197.HKD","LU0054237671.USD","LU2257852520.SGD","LU0293314216.USD","HHImain","LU0048597586.USD","IE00B3M56506.USD","IE00B5MMRT66.SGD","LU0918141887.USD","LU0029874905.USD","LU0541501648.USD","LU0469268626.HKD","LU0608807433.USD","LU1981816686.USD","LU0169518387.USD","LU1769817179.HKD","LU0821914370.USD","SG9999001689.USD","HXXD.SI","LU1770034418.SGD","LU0762541174.USD","LU2399975544.HKD","LU0345775950.USD","LU0831093199.SGD","LU1880398554.USD","LU0149721374.USD","LU0396098781.USD","LU0348735423.USD","LU0890818403.SGD","89988","LU1196710864.SGD","LU1719994722.HKD","LU2488822045.USD","LU1807302812.USD","LU0210527791.USD","LU0417516902.SGD","BK1521","LU1328277881.USD","LU0516423091.SGD","LU0431992006.USD","LU0214875030.USD","LU0029875118.USD","LU0488056044.USD","LU2778985437.USD","BABA","HK0000320223.HKD","LU0708995153.HKD","BK1588","BK1142","IE00BZ08YS42.EUR","BK1610","LU0449515922.USD","LU1282648689.USD","LU0348816934.USD","LU0588546209.SGD","LU0326950275.SGD","LU0210526637.USD","LU0264606111.USD","LU0823041008.USD","LU1323998911.USD","LU0261950983.USD","LU0531971595.HKD","BK1501","BK1523","LU1794554557.SGD","LU0173614495.USD","SG9999000459.SGD","SGXZ86797644.SGD","LU0061477393.USD","LU0261947096.USD","LU2152927971.USD","LU1961090484.USD","LU0708995583.HKD","SG9999014674.SGD","LU2357305700.SGD","LU1242518931.SGD","IE00BZ08YT58.USD","LU1808992512.USD","LU1048596156.SGD","LU0608807946.USD","IE00B543WZ88.USD","LU1880383440.USD","LU1688375341.USD","LU1868837565.USD","HK0000306701.USD","LU0348788117.USD","LU1868838027.USD","LU0320764755.SGD","LU0048388663.USD","SG9999001903.USD","SG9999006597.SGD","SG9999002463.SGD","LU0561508036.HKD","LU0320764599.SGD","LU1504937902.USD","BK1615","LU0577902611.USD","LU0315178854.USD","LU1439103000.SGD","BK1608","MIUmain","LU0117841782.USD","LU0672654166.SGD","LU0865486749.SGD","XIACY","BK1586","LU0329678337.USD","LU1956131251.USD","IE0008368304.USD","LU1051768304.USD","SG9999003461.SGD","MCHmain","LU0149534421.HKD","LU0862451753.SGD","SG9999002562.SGD","IE00B0169N27.USD","LU1960683339.HKD","LU0211977185.USD","LU0348783662.USD","SGXZ62798434.SGD","LU2097828714.EUR","BK1589","LU0634319403.HKD","LU0630378692.HKD","LU0449509016.USD","LU0918141705.HKD","IE00BPRC5H50.USD","LU1211504680.USD","LU0886674414.USD","LU0164865239.USD","LU0244354667.USD","LU2087589342.USD","LU0630378429.USD","LU0831103253.SGD","LU2476274720.SGD","LU2097828557.USD","HSImain","LU1188198961.HKD","LU0348805143.USD","LU1568876251.USD","LU0197773160.USD","LU0823397285.USD","LU0106959298.USD","LU0856984785.SGD","LU0516423174.USD","LU0231483743.USD","LU0979878070.USD","SG9999001051.SGD","LU2039709279.SGD","LU1813983027.USD","IE00BMPRXN33.USD","LU0359201885.HKD","IE0034224299.USD","LU0130518102.USD","LU0648948544.HKD","LU1251922891.USD","LU2242644610.SGD","LU0477156797.USD","LU0197773673.USD","LU0502904849.HKD","LU0348825331.USD","LU1770036033.HKD","LU0039217434.USD","LU0589944569.HKD","TCHmain","LU0228659784.USD","LU1655091459.SGD","LU1048588211.SGD","LU1720051017.SGD"],"gpt_icon":1},{"id":"1121048732","title":"Hang Seng Index Bull-Bear Ratio at 60:40 on March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1121048732","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121048732?lang=en_us&edition=fundamental","pubTime":"2026-03-14 07:50","pubTimestamp":1773445844,"startTime":"0","endTime":"0","summary":"As of March 14, the latest bull-to-bear warrant ratio for the Hang Seng Index stands at 60:40. Data from the warrant distribution chart shows that the heavy concentration area for bear warrants is in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","02833","HSTECH","HSI","MCHmain","HHImain","513600"],"gpt_icon":0},{"id":"1119859298","title":"Mainland Investors Pour HK$18.45 Billion into Hong Kong Market, Favoring ETFs and Tech Stocks While Offloading Chip Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1119859298","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119859298?lang=en_us&edition=fundamental","pubTime":"2026-03-13 18:14","pubTimestamp":1773396854,"startTime":"0","endTime":"0","summary":"On March 13, mainland capital recorded a net purchase of HK$18.45 billion in the Hong Kong stock market. The Shanghai-Hong Kong Stock Connect contributed a net buy of HK$11.81 billion, while the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU1226287875.USD","LU0823039010.USD","LU0203347892.USD","LU0106252389.USD","LU0823426480.USD","LU1719994722.HKD","IE0008368411.USD","LU0918141705.HKD","LU0797268264.HKD","BK1609","LU2097828714.EUR","LU0588546209.SGD","LU0823041008.USD","LU0061477393.USD","BK1526","LU0543330483.HKD","LU0819123356.HKD","SG9999001069.SGD","LU0117841782.USD","LU1226288097.SGD","LU0261947096.USD","LU0211977185.USD","IE00B031HY20.USD","LU0345775950.USD","LU0821914370.USD","LU1044875133.USD","IE0034224299.USD","LU1568876335.HKD","IE00B3M56506.USD","LU0049112450.USD","LU1064130708.USD","SG9999015986.USD","LU0823038988.USD","IE00B29SXG58.USD","LU0096374516.USD","GB00BDT5M118.USD","LU1807302812.USD","LU0449515922.USD","LU1951186391.HKD","LU2251237306.USD","SG9999017495.SGD","LU2242644610.SGD","LU1770036033.HKD","LU0080751232.USD","SG9999015952.SGD","LU0819121731.USD","SG9999001051.SGD","80883","HK0000352291.HKD","HK0000320223.HKD","LU0164872284.USD","BK1610","LU0516423174.USD","LU0672654166.SGD","LU0871576103.HKD","LU0531970944.HKD","LU1804176565.USD","LU1048596156.SGD","BK1618","IE00BQXX3D17.EUR","LU0052750758.USD","LU0254981946.USD","LU0029875118.USD","LU0873338254.USD","LU0188438112.USD","LU0211331839.USD","LU1044876610.USD","LU2247934214.USD","LU0251144936.SGD","LU2462611646.USD","600938","BK1591","LU0345769128.USD","LU0823426308.USD","LU0890818403.SGD","LU0072462343.USD","LU2279701549.SGD","BK1607","LU0862451753.SGD","LU0244354667.USD","LU1917777945.USD","LU0441854154.USD","LU1733274390.USD","LU1993786604.SGD","LU2148510915.USD","LU0165289439.USD","LU0329678337.USD","IE00BGV7N243.SGD","LU1770034418.SGD","LU0516422440.USD","LU0149721374.USD","LU0501845795.SGD","LU0348784397.USD","LU0561508036.HKD","LU0898667661.SGD","LU0651947912.USD","LU0634319403.HKD","LU1282648689.USD","SG9999002463.SGD","LU1051769294.HKD","LU0979878070.USD","LU0049853897.USD","LU0326948709.USD","IE00B97KM107.HKD","LU1196710351.USD","LU0985320562.USD","LU0132412106.USD","LU1974910355.USD","LU0348735423.USD","SGXZ31699556.SGD","LU0608807433.USD","LU2449936058.SGD","LU0210527791.USD","LU1642822792.SGD","BK1517","IE0003851619.USD","LU1868838027.USD","LU2106854487.HKD","LU0128522157.USD","LU0289960550.SGD","LU0107464264.USD","LU0589944569.HKD","IE00BQXX3C00.GBP","LU1688375341.USD","LU0173614495.USD","LU0175139822.USD","LU0293314216.USD","LU0791590937.USD","LU2087589342.USD","LU0417516902.SGD","IE00B8L5B284.USD","LU0577902538.SGD","LU1868837722.USD","SG9999014898.SGD","LU1282649141.HKD","LU0348788117.USD","LU1880383440.USD","LU2008162690.USD","LU1691799644.USD","00883","LU0011963245.USD","LU0737861699.HKD","LU0348783233.USD","LU0345776255.USD","LU1808992512.USD","LU0067412154.USD","LU2051468812.USD","BK1528","LU1481107354.HKD","LU0791591158.USD","LU0449509016.USD","LU1629966141.USD","LU0828237940.HKD","LU0070217475.USD","LU0886674414.USD","LU0593848301.USD","LU0499858602.USD","LU3063872942.SGD","LU0048580855.USD","LU2125910500.SGD","LU0856984785.SGD","TCEHY","LU0072913022.USD","LU0683595622.HKD","LU1226287529.USD","LU0269904917.USD","LU1785774172.SGD","LU0488056044.USD","LU0502904849.HKD","LU0499858438.USD","LU1831875114.USD","LU0228659784.USD","LU0831103253.SGD","SG9999001689.USD","BK1589","LU1152091168.USD","LU2237443382.USD","LU2265009873.SGD","SG9999014906.USD","SG9999018857.SGD","LU1813983027.USD","BK1238","LU2362541513.USD","LU1105468828.SGD","LU2097828557.USD","LU0320764599.SGD","LU0540923850.HKD","BK1615","LU0117844026.USD","LU0039217434.USD","LU0738912210.USD","LU2177674079.SGD","LU2125910849.SGD","LU0651946864.USD","LU0463099449.HKD","LU0572944931.SGD","IE00BPRC5H50.USD","LU0823397285.USD","LU0210526637.USD","LU0348783662.USD","SG9999006514.SGD","LU0396098781.USD","LU0784639295.USD","LU0878004406.USD","LU1439102457.SGD","IE0001KFT4U8.USD","LU2023250504.SGD","LU0048597586.USD","LU1211504680.USD","LU1439103000.SGD","HSCEI","LU0865486749.SGD","LU0882747503.HKD","LU2045819591.USD","LU0611395673.USD","LU0348827113.USD","LU1226288170.HKD","LU1769817096.USD","LU2778985437.USD","IE0003895053.USD","IE0031814852.USD","LU0345769631.USD","LU0878005551.USD","LU2293587155.HKD","BK4550","LU2097828631.EUR","TCHmain","LU0880133367.SGD","LU1316542783.SGD","LU1366334578.USD","LU2097828474.EUR","BK1095","LU1102505762.USD","LU0328353924.USD","LU0417516738.SGD","SG9999000418.SGD","LU0531971595.HKD","LU0594300179.USD","LU0106259558.USD","LU1048484197.HKD","IE00B0JY6N72.USD","LU0648948544.HKD","LU0264606111.USD","LU0605514214.HKD","BK1608","LU0607220059.USD","LU0823413660.USD","LU1048588211.SGD","LU0588545730.USD","LU1226287792.SGD","BK4588","SG9999007991.SGD","LU0541501648.USD","LU0456827905.SGD","BK1516","LU0348805143.USD","LU1883866441.USD","LU0786609619.USD","LU0456846285.SGD","LU1251922891.USD","LU1366334651.USD","BK4585","LU0348825331.USD","LU0029874905.USD","SG9999000459.SGD","SG9999001846.SGD","LU0823397103.USD","LU2237443465.HKD","BK1521","IE00B031J352.USD","BK1531","LU0307460666.USD","BK1586","LU0708995583.HKD","SG9999015945.SGD","SG9999015978.USD","LU1282649067.USD","LU0737861772.HKD","LU1242518931.SGD","LU1733274473.HKD","LU1046422090.SGD","LU0164880469.USD","LU1814569148.SGD","LU2237443978.SGD","LU1224709979.USD","LU0918141887.USD","LU0043850808.USD","HSTECH","LU0359202008.SGD","BK1614","LU1152091754.HKD","IE0008369823.USD","LU0828238088.HKD","SGXZ90724238.SGD","LU0229945570.USD","LU2039709279.SGD","LU0348814723.USD","LU0287142896.SGD","LU1051768304.USD","LU2476274308.USD","LU0329678170.USD","LU0326950275.SGD","LU1282651121.HKD","LU0214875030.USD","LU0588545904.SGD","LU1044874839.SGD","LU0054237671.USD","LU0823413587.USD","LU0828237510.HKD","LU0868486357.SGD","LU1242518857.USD","LU0509642566.USD","LU0051755006.USD","LU0047713382.USD","HK0001040168.HKD","LU0516423091.SGD","LU1868837565.USD","SGXZ51526630.SGD","LU0127658192.USD","HSI","LU1064131003.USD","LU0314109678.HKD","LU0577902298.EUR","LU1725190679.HKD","IE00B067MR52.USD","LU0315178854.USD","03033","LU0084288322.USD","LU0577902611.USD","LU0594300419.USD","LU0359201612.USD","LU0642271901.SGD","LU1328277881.USD","LU2362540622.SGD","LU2257852520.SGD","LU1282649810.SGD","LU2498475776.HKD","LU0700851271.USD","LU0572939691.SGD","IE00B5MMRT66.SGD","SG9999004220.SGD","LU1734074674.USD","HK0000914686.HKD","LU0149534421.HKD","LU0455707207.USD","LU0516422366.SGD","LU1235295612.USD","LU1504937902.USD","LU1961090484.USD","LU1720050803.USD","LU2226246903.HKD","LU0106959298.USD","LU0414403682.SGD","LU2237443622.USD","LU1568876251.USD","LU1008478684.HKD","SG9999002562.SGD","02800","LU0196878994.USD","LU1769817179.HKD","SG9999001226.SGD","SGXZ99366536.SGD","IE0032431581.USD","LU1675838814.USD","SG9999014674.SGD","LU0203345920.USD","LU0608807946.USD","SG9999001093.SGD","SGXZ81514606.USD","HK0000320264.USD","LU0456842615.SGD","LU1515016050.SGD","IE0032834883.USD","LU0348723411.USD","LU0650527681.SGD","LU1188198961.HKD","LU0228367735.SGD","LU0054450605.USD","LU0577902371.SGD","LU0128522744.USD","LU1023057109.AUD","LU0210533765.USD","LU2097828805.USD","LU0359201885.HKD","SG9999003461.SGD","LU0235996351.USD","LU0192582467.USD","LU2362541273.HKD","LU0384037296.USD","LU0164865239.USD","SG9999001903.USD","SG9999014914.USD","LU1880383366.USD","HK0000306701.USD","LU0169518387.USD","LU0048388663.USD","LU2152927971.USD","LU0588545490.SGD","LU2399975544.HKD","SG9999000327.SGD","LU1323998911.USD","IE00B0169L03.USD","LU0577902454.USD","IE00BF5LJ272.USD","IE00B0169N27.USD","BABA","HK0000914660.USD","LU1303224171.USD","LU2237443895.HKD","LU0320764755.SGD","HK0000306685.HKD","02828","LU0633140560.USD","LU0143863784.USD","LU0431992006.USD","SG9999013353.USD","IE00B543WZ88.USD","LU0259732245.USD","LU0543330566.HKD","LU1102505929.USD","LU2317271919.USD","LU1956131251.USD","HTCD.SI","SG9999006597.SGD","09988","LU0348816934.USD","LU1226288253.USD","LU1655091459.SGD","LU0140636845.USD","LU0675040207.SGD","LU2237443549.SGD","LU0327786744.USD","LU0862451837.USD","LU0370786039.SGD","LU0143863198.USD","BK1163","HK0000352382.USD","SG9999002828.SGD","BK1502","LU1718418525.SGD","LU1328615791.USD","LU1196710864.SGD","IE0008368742.USD","IE0009570106.USD","LU1981816686.USD","LU0261950983.USD","IE00B031HW06.USD","IE0003795394.USD","LU0708995153.HKD","LU1282651048.USD","LU0541502299.USD","LU0572940350.SGD","LU2251237488.HKD","LU0163747925.USD","LU2476274720.SGD","IE00BZ08YT58.USD","SG9999018865.SGD","LU1810669033.SGD","LU0320764243.SGD","LU1794554557.SGD","LU1960683339.HKD","SG9999014880.SGD","00700","IE00BQXX3F31.USD","LU0469268626.HKD","LU1196710195.USD","LU0181495838.USD","BK4535","LU0633140727.USD","LU2133065610.SGD","LU0231483743.USD","IE00BZ08YR35.GBP","LU0972618739.USD","IE00B8HQ1Z84.USD","LU0417516571.SGD","LU0823040885.USD","LU1224444064.USD","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2619195865","title":"Hong Kong's Manufacturing Industrial Production Index Jumps 5.7% in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2619195865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619195865?lang=en_us&edition=fundamental","pubTime":"2026-03-13 18:12","pubTimestamp":1773396727,"startTime":"0","endTime":"0","summary":"Hong Kong's index of industrial production for manufacturing industries rose 5.7% year over year in the fourth quarter of 2025, faster than a 5.3% boost in the third quarter, according to data released by the city's Census and Statistics Department Friday.The producer price index jumped 9.5% in the December quarter from a year prior, following a rise of 7.7% in Q3 2025.Increases in output volume in the three months were recorded in the metal, computer, electronic and optical product, machinery, and equipment industry; as well as the food, beverage, and tobacco industry.Output fell in the textile and wearing apparel industry, as well as the paper product, printing, and reproduction of recorded media industry.For 2025 as a whole, the indices of industrial production for manufacturing industries increased 3.2%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","HSTECH","513600","MHImain","HSI","MCHmain","02833"],"gpt_icon":0},{"id":"1125777509","title":"Hang Seng Index Night Session Opens (March 13)","url":"https://stock-news.laohu8.com/highlight/detail?id=1125777509","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125777509?lang=en_us&edition=fundamental","pubTime":"2026-03-13 17:21","pubTimestamp":1773393666,"startTime":"0","endTime":"0","summary":"On March 13, the March contract for the Hang Seng Index night session commenced trading at 25,398 points. As of 17:15 Beijing time, the March night contract was quoted at 25,442 points, marking an...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","513600","HSI","HHImain","02833","MCHmain","HSTECH"],"gpt_icon":0},{"id":"1168585974","title":"HK Close | Chips Drag as Risk-off Tone Returns; HSI Slips While Crypto Proxies and Select Developers Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=1168585974","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168585974?lang=en_us&edition=fundamental","pubTime":"2026-03-13 16:24","pubTimestamp":1773390252,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities retreated amid a cautious global backdrop and a surge in crude prices. By the close, the Hang Seng Index fell 0.98% to 25,465.60, the Hang Seng China Enterprises...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1141269127","title":"HK Stocks Open Lower. HSTECH Falls 0.4%; OSL Group, MiniMax, CNOOC up over 1%; JD, Tencent Open Flat; Alibaba Down Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1141269127","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141269127?lang=en_us&edition=fundamental","pubTime":"2026-03-13 09:30","pubTimestamp":1773365431,"startTime":"0","endTime":"0","summary":"On March 13, 2026, the Hong Kong stock market opened with mixed performance. The Hang Seng Index fell by 0.52%, the Hang Seng China Enterprises Index dropped by 0.33%, the Hang Seng Tech Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"2618133382","title":"Lingering Iran Conflict to Hit Asia-Pacific Ports', Airports' Credit Health, Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2618133382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618133382?lang=en_us&edition=fundamental","pubTime":"2026-03-12 18:21","pubTimestamp":1773310907,"startTime":"0","endTime":"0","summary":"Lingering disturbance in shipping and airspace due to the Iran conflict could have diverging but increasingly negative credit impact on Asia-Pacific port and airport operators, Fitch Ratings said in a recent release.Higher unit costs and weaker productivity due to less reliable schedules offset a rise in storage and ancillary income from congestion for container ports, which could hit margins of high fixed-cost producers, Fitch said.Continued closure of the Strait of Hormuz is a main risk given its material impact on volume and cost across energy, bulk and container supply chains, the rating agency said.Chinese container ports will likely observe clear disruptions through network dislocation as opposed to significant Middle East exposure, Fitch said.Zhejiang Seaport and Lianyungang Port are sufficiently capable of handling short-lived volatility from congestion, schedule disruption, and higher operating costs, Fitch said.For Australian coal terminals, their take-or-pay capacity arrange","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","HHImain","513600","MCHmain","HSI","HSTECH","02833"],"gpt_icon":0},{"id":"1128778070","title":"Northbound Capital Records HK$11.28 Billion Net Inflow; Purchases Dip in Tracker Fund While Offloading Alibaba and Tencent","url":"https://stock-news.laohu8.com/highlight/detail?id=1128778070","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128778070?lang=en_us&edition=fundamental","pubTime":"2026-03-12 18:06","pubTimestamp":1773309988,"startTime":"0","endTime":"0","summary":"On March 12, Hong Kong stock markets saw a net inflow of HK$11.283 billion from northbound capital. Specifically, the Shanghai-Hong Kong Stock Connect recorded a net purchase of HK$6.15 billion,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU0049853897.USD","BK1609","IE00BQXX3D17.EUR","LU2257852520.SGD","SG9999001069.SGD","LU0259732245.USD","LU1196710351.USD","SG9999018865.SGD","LU0254981946.USD","IE00B067MR52.USD","LU0488056044.USD","LU0251144936.SGD","LU1282651121.HKD","LU0661504455.SGD","LU2237443978.SGD","LU2045819591.USD","IE0034224299.USD","IE0031814852.USD","HK0000320223.HKD","LU0054450605.USD","BK1618","IE00B8L5B284.USD","LU0594300419.USD","LU2125910849.SGD","LU0588545904.SGD","IE00B0169L03.USD","LU0516422952.EUR","LU0737861772.HKD","LU0651946864.USD","LU0117844026.USD","LU0456846285.SGD","LU0163747925.USD","TCEHY","LU0593848301.USD","BABU","LU0210527791.USD","LU0320764755.SGD","LU0414403682.SGD","LU0455707207.USD","LU2051468812.USD","LU0651947912.USD","XPEV","LU0543330483.HKD","SG9999014914.USD","LU0196878994.USD","LU2237443622.USD","LU0541502299.USD","LU3063872942.SGD","LU0320764599.SGD","LU0882747503.HKD","LU0140636845.USD","LU0210533765.USD","LU1048596156.SGD","BABX","IE00BFMHRM44.USD","LU1675838814.USD","LU0648948544.HKD","LU0633140560.USD","HK0000306685.HKD","LU2476274720.SGD","IE0003851619.USD","LU0831103253.SGD","LU1691799644.USD","LU0329678337.USD","LU0244354667.USD","LU0048597586.USD","LU2362540622.SGD","LU1655091459.SGD","IE00BQXX3C00.GBP","LU2242644610.SGD","SG9999015978.USD","LU0169518387.USD","LU0149721374.USD","SG9999001226.SGD","LU1629966141.USD","LU2237443382.USD","LU1733274390.USD","LU1366334578.USD","LU0229945570.USD","LU0890818403.SGD","BK1531","BK4579","LU1770034418.SGD","LU0865486749.SGD","IE0008368742.USD","BK4548","SG9999015952.SGD","LU1102505762.USD","LU2177674079.SGD","LU1366334651.USD","LU0672654166.SGD","LU1048588211.SGD","LU0823038988.USD","LU0164880469.USD","LU0348784397.USD","LU0029875118.USD","LU2293587155.HKD","LU0192582467.USD","BABA","LU0823426308.USD","BK4533","SG9999001051.SGD","LU0683595622.HKD","BK4585","LU0456827905.SGD","LU0588545490.SGD","LU1242518931.SGD","LU0501845795.SGD","LU0048388663.USD","LU0106252389.USD","LU0370786039.SGD","LU0786609619.USD","LU1785774172.SGD","LU1282649141.HKD","LU0633140727.USD","LU1051768304.USD","LU1515016050.SGD","LU1794554557.SGD","LU2778985437.USD","LU0878004406.USD","LU0823413587.USD","LU0898667661.SGD","IE00B0JY6N72.USD","BK4554","LU0327786744.USD","LU2097828557.USD","IE00B031HW06.USD","IE00BZ08YS42.EUR","LU1196710195.USD","LU1807302812.USD","LU2023250504.SGD","LU0214875030.USD","LU0143863198.USD","BK4538","BK1586","LU0348783233.USD","LU0979878070.USD","LU0307460666.USD","LU0029874905.USD","LU0823413660.USD","LU1226287792.SGD","LU0828237940.HKD","LU2097828714.EUR","SG9999004220.SGD","IE00B97KM107.HKD","LU0127658192.USD","LU0345776255.USD","BK1095","LU1769817179.HKD","SG9999015945.SGD","IE00BQXX3F31.USD","LU0011963245.USD","LU1880383366.USD","LU0431992006.USD","SG9999014674.SGD","LU0128522744.USD","LU1102505929.USD","BK4526","LU0039217434.USD","BK4614","LU1917777945.USD","LU2476274308.USD","BK4565","LU0972618739.USD","LU1813983027.USD","LU0417516738.SGD","LU1868837565.USD","BK1502","LU0211977185.USD","LU2237443549.SGD","IE0003895053.USD","LU2362541273.HKD","LU1226287875.USD","LU1048484197.HKD","LU0106959298.USD","SG9999006597.SGD","LU0886674414.USD","LU0797268264.HKD","LU0188438112.USD","LU0067412154.USD","LU0708995153.HKD","SG9999000327.SGD","LU1504937902.USD","LU0463099449.HKD","BK4581","LU0049112450.USD","LU0634319403.HKD","BK4527","LU0345769631.USD","SG9999001093.SGD","LU0594300179.USD","LU0828238088.HKD","LU0821914370.USD","LU2317271919.USD","LU0856984785.SGD","LU0203345920.USD","HK0001040168.HKD","LU0228367735.SGD","LU0791591158.USD","SGXZ31699556.SGD","LU1044874839.SGD","LU1267930227.SGD","BK4588","LU0572940350.SGD","IE0003795394.USD","LU1823568750.SGD","LU0261950983.USD","LU0348814723.USD","BK4505","BK4534","LU0675040207.SGD","BK1591","LU0577902611.USD","LU0143863784.USD","HTCD.SI","IE00BF5LJ272.USD","LU0611395673.USD","BK4535","LU0128525689.USD","BK4587","LU0117841782.USD","LU1064131003.USD","LU0348735423.USD","HK0000320264.USD","LU0289960550.SGD","SG9999002562.SGD","LU0051755006.USD","BK4575","LU1282649810.SGD","LU0605514214.HKD","LU0251143458.SGD","LU0348723411.USD","LU0531970944.HKD","LU2247934214.USD","LU2106854487.HKD","688347","LU0791590937.USD","06869","LU0540923850.HKD","LU1956131251.USD","SG9999006514.SGD","02800","09988","LU0862451753.SGD","LU1568876335.HKD","LU0348825331.USD","IE00BZ08YT58.USD","LU0868486357.SGD","LU1993786604.SGD","LU0543330566.HKD","LU0499858438.USD","00883","LU0384037296.USD","LU1961090484.USD","GB00BDT5M118.USD","LU0326950275.SGD","LU0708995583.HKD","LU0326948709.USD","BK4077","HK0000352291.HKD","LU0261947096.USD","SG9999001903.USD","LU0541501648.USD","SG9999007991.SGD","LU0181495838.USD","LU0589944569.HKD","SGXZ51526630.SGD","IE0009570106.USD","LU0175139822.USD","LU1831875114.USD","LU0572939691.SGD","LU1720050803.USD","LU2152927971.USD","LU0070217475.USD","LU0862451837.USD","SG9999015986.USD","LU2039709279.SGD","LU0607220059.USD","HK0000914686.HKD","HK0000914660.USD","IE00B29SXG58.USD","BK1589","LU0516422366.SGD","LU0231483743.USD","IE00BZ08YR35.GBP","LU0642271901.SGD","LU0072913022.USD","IE00B0169N27.USD","LU0047713382.USD","BK4543","IE00B3M56506.USD","BK4504","LU1282649067.USD","IE0032834883.USD","LU1242518857.USD","LU1481107354.HKD","LU0328353924.USD","LU1814569148.SGD","LU1719994722.HKD","LU0918141887.USD","SG9999000459.SGD","LU0577902298.EUR","LU0577902454.USD","BK1610","LU0048580855.USD","LU0052756011.USD","LU0203347892.USD","LU0516423174.USD","LU2237443895.HKD","LU1282651048.USD","BK1521","LU0054237671.USD","LU0823040885.USD","HK0000352382.USD","00700","LU1044876610.USD","LU0608807433.USD","LU0072462343.USD","IE0032431581.USD","LU0080751232.USD","LU1046421795.USD","LU0315178854.USD","LU0819121731.USD","KBAB","09868","LU0210526637.USD","LU0329678170.USD","SGXZ90724238.SGD","BK1517","LU0269904917.USD","LU2449936058.SGD","LU0348805143.USD","IE00B8HQ1Z84.USD","LU0577902371.SGD","LU1688375341.USD","LU0052750758.USD","LU0096374516.USD","SGXZ81514606.USD","IE00BGV7N243.SGD","601869","LU0608807946.USD","LU0823397103.USD","LU2133065610.SGD","LU0588545730.USD","LU1152091754.HKD","LU0164872284.USD","LU1868837722.USD","LU0553294199.USD","LU0561508036.HKD","LU1439103000.SGD","SG9999013353.USD","BK1526","IE0001KFT4U8.USD","00981","LU0235996351.USD","LU2148510915.USD","LU1224709979.USD","IE00B5MMRT66.SGD","LU2265009873.SGD","LU0516422440.USD","LU2251237306.USD","BK4502","LU1770036033.HKD","SG9999003461.SGD","LU0359201885.HKD","LU0449515922.USD","LU2279701549.SGD","SG9999017495.SGD","LU2097828474.EUR","LU0823041008.USD","BK1615","LU1235295612.USD","LU1642822792.SGD","IE00B031HY20.USD","LU1282648689.USD","LU0149534421.HKD","BK4558","LU0456842615.SGD","LU0918141705.HKD","LU0310800965.SGD","LU2097828805.USD","LU2498475776.HKD","BABW","LU0516423091.SGD","LU0878005551.USD","BBYY","LU0449509016.USD","LU1734074674.USD","LU1810669033.SGD","LU2226246903.HKD","LU0396098781.USD","LU1718418525.SGD","LU0084288322.USD","LU0823397285.USD","SG9999002463.SGD","LU0061477393.USD","LU0107464264.USD","LU0545039389.USD","LU0320764243.SGD","LU0499858602.USD","LU0819123356.HKD","LU0345769128.USD","LU0348788117.USD","LU0823426480.USD","LU1226288253.USD","LU1568876251.USD","BK1608","BK4122","SG9999001689.USD","LU1051769294.HKD","LU1316542783.SGD","LU2462611646.USD","LU2008162690.USD","LU0738912210.USD","LU1951186391.HKD","LU0359202008.SGD","HK0000306701.USD","LU2148611432.USD","LU1188198961.HKD","LU0502904849.HKD","600938","SG9999014898.SGD","LU1064130708.USD","LU1211504680.USD","IE00B031J352.USD","LU0871576103.HKD","IE00BPRC5H50.USD","LU0128522157.USD","LU0348827113.USD","SG9999002828.SGD","HSI","LU0132412106.USD","LU1251922891.USD","SG9999014906.USD","BK4524","LU0417516902.SGD","LU0173614495.USD","LU0228659784.USD","LU1196710864.SGD","LU0738911758.USD","IE0008369823.USD","LU1226287529.USD","LU0165289439.USD","LU0531971595.HKD","SGXZ99366536.SGD","LU0441854154.USD","LU0577902538.SGD","LU0880133367.SGD","BK1516","LU1880383440.USD","LU2125910500.SGD","LU2097828631.EUR","LU0828237510.HKD","BABO","LU1008478684.HKD","LU0873338254.USD","LU1224444064.USD","688981","BK4531","LU0949170772.SGD","LU1046422090.SGD","LU1960683339.HKD","LU2399975544.HKD","LU0164865239.USD","LU1439102457.SGD","LU1804176565.USD","LU0287142896.SGD","LU0509642566.USD","LU0469268626.HKD","LU1328277881.USD","BK4220","BK4503","BK4607","LU1303224171.USD","LU2362541513.USD","SG9999000418.SGD","LU1883866441.USD","LU0359201612.USD","LU0823039010.USD","LU0264606111.USD","IE00B543WZ88.USD","LU0737861699.HKD","LU1323998911.USD","LU0588546209.SGD","LU1003077747.HKD","LU0650527681.SGD","LU1733274473.HKD","SG9999014880.SGD","SG9999001846.SGD","LU0572944931.SGD","LU0345775950.USD","LU0211331839.USD","LU0293314216.USD","LU1808992512.USD","LU0106259558.USD","LU1044875133.USD","IE0008368411.USD","LU1023057109.AUD","LU0700851271.USD","LU1769817096.USD","LU1974910355.USD","LU1725190679.HKD","LU0043850808.USD","LU2087589342.USD","LU0348816934.USD","LU0985320562.USD","LU1105468828.SGD","LU0314109678.HKD","LU2251237488.HKD","LU1226288097.SGD","LU0348783662.USD","LU1981816686.USD","SG9999018857.SGD","LU1328615791.USD","LU1226288170.HKD","LU1868838027.USD","LU1235294995.USD","LU0784639295.USD","LU1152091168.USD","LU0417516571.SGD","01347"],"gpt_icon":1},{"id":"2618180028","title":"Hong Kong Services Sector Posts Broad-Based Growth in Q4 2025, Led by Finance and Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2618180028","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618180028?lang=en_us&edition=fundamental","pubTime":"2026-03-12 17:58","pubTimestamp":1773309525,"startTime":"0","endTime":"0","summary":"Business receipts across major service industries in Hong Kong rose in the fourth quarter of 2025, with financing, insurance, and trade posting the strongest year-on-year gains, the Census and Statistics Department said Thursday.Receipts in financing  jumped 34.7% from a year earlier, while insurance rose 31.9%, import/export trade climbed 20.1%, and banking increased 16%.In contrast, warehousing and storage receipts fell 3.3%, the data showed.In the technology domain, computer and information technology services receipts more than doubled, surging 101.8% year over year. Receipts for tourism, convention, and exhibition services rose 11.7%.On a seasonally adjusted basis, financing  receipts increased 23.9% from the third quarter, while real estate rose 12.1% and accommodation services climbed 10.4%. Insurance receipts declined 8%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","HSTECH","02833","MHImain","HHImain","HSI","MCHmain"],"gpt_icon":0},{"id":"1117332917","title":"Hang Seng Night Session Debut: March Contract Starts at 25,665 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1117332917","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117332917?lang=en_us&edition=fundamental","pubTime":"2026-03-12 17:25","pubTimestamp":1773307544,"startTime":"0","endTime":"0","summary":"On March 12, the March futures contract for the Hang Seng Index opened at 25,680 points during the night session. As of 17:15 Beijing time, the March contract was trading at 25,665 points, down 35...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","02833","HSImain","MCHmain","HSTECH","513600","HHImain"],"gpt_icon":0},{"id":"1120680895","title":"HK Close | Energy Stocks Rally on Oil Spike as Tech Softens; HSI Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=1120680895","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120680895?lang=en_us&edition=fundamental","pubTime":"2026-03-12 16:15","pubTimestamp":1773303300,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities finished lower, with energy strength unable to offset weakness in large-cap tech. The Hang Seng Index (HSI) fell 0.70% to 25,716.76, the Hang Seng China...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2618884001","title":"Hong Kong Regulators Probe Financial Firms in Insider Dealing, Corruption Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2618884001","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618884001?lang=en_us&edition=fundamental","pubTime":"2026-03-12 14:41","pubTimestamp":1773297663,"startTime":"0","endTime":"0","summary":"Hong Kong's Securities and Futures Commission and the Independent Commission Against Corruption conducted a joint operation, codenamed \"Fuse,\" targeting suspected insider dealing and corruption at licensed financial firms, according to a Thursday press release.Eight people were arrested, including senior executives from two securities firms and a hedge fund management firm.Authorities searched 14 locations, including offices of licensed corporations and suspects' residences, during the March 10-11 operation, the regulators said.Investigators suspect senior executives at the two securities firms accepted more than HK$4 million in bribes from the owner of a hedge fund management firm in exchange for confidential information on share placements of Hong Kong-listed companies before the deals were publicly announced.Using the information, the hedge fund allegedly built short positions in the stocks through short selling and equity swap contracts, generating about HK$315 million in profit af","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","513600","HSI","HSTECH","MHImain","MCHmain","02833"],"gpt_icon":0},{"id":"2618590610","title":"Hong Kong Eyes Additional Borrowing to Support Capital Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2618590610","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618590610?lang=en_us&edition=fundamental","pubTime":"2026-03-12 10:55","pubTimestamp":1773284155,"startTime":"0","endTime":"0","summary":"Hong Kong plans to borrow an additional HK$400 billion to fund capital works and public projects in the city, according to a resolution introduced by the government on Wednesday.The government proposed raising the borrowing ceiling for the infrastructure bond program and the government sustainable bond program to HK$900 billion from HK$500 billion.Hong Kong plans to spend about HK$125 billion to support capital works in 2025-26, and around HK$128 billion or roundabout that mark in the years to come, Secretary for Financial Services and the Treasury Christopher Hui Ching-yu said.\"As public works projects are long-term investments, in particular those in the [Northern Metropolis], there is a need for the government to issue more longer-term bonds to align more closely the cash flow duration with project requirements,\"  Ching-yu said in a statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","HHImain","MHImain","513600","HSTECH","02833","MCHmain"],"gpt_icon":0},{"id":"1122739955","title":"Hang Seng Tech Index Drops 1% to 5,003.87 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1122739955","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122739955?lang=en_us&edition=fundamental","pubTime":"2026-03-12 10:51","pubTimestamp":1773283873,"startTime":"0","endTime":"0","summary":"On March 12, the Hang Seng Tech Index fell 1%, closing at 5,003.87 points.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","HSI","HSTECH"],"gpt_icon":0},{"id":"1161651189","title":"Hong Kong Stocks Extend Losses; Alibaba Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161651189","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161651189?lang=en_us&edition=fundamental","pubTime":"2026-03-12 10:43","pubTimestamp":1773283439,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended losses on Thursday. The Hang Seng Index fell 1.1%, while the Hang Seng Tech Index decreased 1%.In terms of star stocks, Bilibili fell 4%; Knowledge Atlas fell 3%; Kuaishou, Meituan, Baidu, and Alibaba fell 2%; Tencent and BYD fell 1%; Xiaomi fell 0.7%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b76da167dcd9c59675dfb8c0bf2a267d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-20","current":12.111321,"percent":0.831844,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"high":21.153471,"avg":10.778232,"sd":1.575972,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32}]}}}