HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

25,277.320

-223.260-0.88%

High:25,563.880

Open:25,337.280

Low:25,121.460

Close:25,500.580

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

Hong Kong Shares Open Lower as Tech and Internet Stocks Decline

Hong Kong Stocks Open Lower as Energy Sector Outperforms and Tech Stocks Decline

HK Close | EV Makers Surge but HSI Edges Lower Amid Mixed Tech and Sector Rotation

Tiger Newspress

Hong Kong Stocks Turn Negative; MiniMax Drops 8%

Market Chatter: Hong Kong Family Offices to Add Exposure to Private Equity, Digital Assets in Next Three Years, Survey Finds

MT Newswires Live

ADR Summary for March 11

Hang Seng Index Night Futures Close (March 11)

Hong Kong SME Sentiment Improves in February but Remains in Contraction

MT Newswires Live

HK Close | Tech and Chip Stocks Lead Rally as Tencent Spikes; HSI Jumps 2.17% on Strong Turnover

Tiger Newspress

Hong Kong Stocks Rebound After Oil Falls as Trump Says Iran War Could End Soon

Hong Kong Market Midday Recap: Benchmark Index Climbs 1.56%, Tech Gauge Up 1.4%

Hang Seng Index Bull-Bear Ratio at 56:44 on March 10

Northbound Capital Sets New Daily Net Buying Record of HK$37.2 Billion, Aggressively Accumulates Tracker Fund

Hang Seng Index Night Futures Opening (March 9)

Asia Week Ahead: Inflation Prints, Unemployment Data and Trade Statistics

HK Close | Oil Surge Drives Broad Selloff; Energy and EV Names Outperform as HSI Falls

Tiger Newspress

Hong Kong Stocks Pare Losses; MiniMax Jumps 13%

Shanghai Composite Index Falls Over 1% as Energy Stocks Surge

Hong Kong Shares Open Sharply Lower with Tech and Internet Stocks Leading Declines

Hang Seng Index Bull-Bear Ratio at 56:44 as of March 7

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":25277.32,"timestamp":1773993600000,"preClose":25500.58,"halted":0,"volume":342517507758,"delay":0,"changeRate":-0.008755094982153426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-223.26,"latestTime":"03-20 16:00:00","open":25337.28,"high":25563.88,"low":25121.46,"amount":342517507758,"amplitude":0.017349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"adjPreClose":25500.58,"symbolType":"index","openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25563.88,"amplitude":0.017349,"preClose":25500.58,"low":25121.46,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25277.32,"eps":0,"divideRate":0,"volume":342517507758,"delay":0,"open":25337.28,"prevYearClose":25630.54,"prevWeekClose":25465.6,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25465.6,"twentyDayClose":26413.35,"sixtyDayClose":25498.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165268588","title":"Hong Kong Shares Open Lower as Tech and Internet Stocks Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1165268588","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165268588?lang=en_us&edition=fundamental","pubTime":"2026-03-12 09:42","pubTimestamp":1773279777,"startTime":"0","endTime":"0","summary":"U.S. stocks showed mixed performance on Wednesday, with rising oil prices weighing on market sentiment. The three major indices closed with varied results. The U.S. dollar strengthened, while the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","01788","HSTECH","HSImain","BK1147","HSCEI","02833","BK1564","HHImain","HSI","MCHmain"],"gpt_icon":1},{"id":"1102578111","title":"Hong Kong Stocks Open Lower as Energy Sector Outperforms and Tech Stocks Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1102578111","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102578111?lang=en_us&edition=fundamental","pubTime":"2026-03-12 09:41","pubTimestamp":1773279713,"startTime":"0","endTime":"0","summary":"On March 12, the Hang Seng Index opened down 0.69%, while the Hang Seng Tech Index fell 0.6%. In market movements, the oil and gas sector showed strength, with Shandong Molong Petroleum rising over...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","BK4588","02833","HHImain","BK4585","MCHmain","HSTECH","513600","HSI","HTImain"],"gpt_icon":0},{"id":"1140428357","title":"HK Close | EV Makers Surge but HSI Edges Lower Amid Mixed Tech and Sector Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1140428357","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140428357?lang=en_us&edition=fundamental","pubTime":"2026-03-11 16:17","pubTimestamp":1773217066,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities finished slightly weaker, with the three major indices slipping amid sector rotation. The Hang Seng Index (HSI) closed at 25,898.76 (-0.24%), while the Hang Seng...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b76da167dcd9c59675dfb8c0bf2a267d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1157655174","title":"Hong Kong Stocks Turn Negative; MiniMax Drops 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157655174","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157655174?lang=en_us&edition=fundamental","pubTime":"2026-03-11 13:32","pubTimestamp":1773207177,"startTime":"0","endTime":"0","summary":"Hong Kong stocks turned negative in afternoon trading. The Hang Seng Index rose by 0.59%, the Hang Seng China Enterprises Index increased by 0.64%, the Hang Seng Tech Index climbed by 0.87%, and the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"94048b59613eea58bb8bf51acb3e10ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"2618117991","title":"Market Chatter: Hong Kong Family Offices to Add Exposure to Private Equity, Digital Assets in Next Three Years, Survey Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2618117991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618117991?lang=en_us&edition=fundamental","pubTime":"2026-03-11 10:47","pubTimestamp":1773197229,"startTime":"0","endTime":"0","summary":"A new survey of single and multiple family offices in Hong Kong found that most entities plan to add exposure to private equity and digital assets in the next three years, Bloomberg reported Tuesday, citing a survey commissioned by local authorities.The added exposure comes amid the city's push to attract more wealthy individuals and their families to Hong Kong, Bloomberg reported.The survey found that interest in private equity and digital assets is expected to rise notably in those assets, according to the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","HSTECH","BK6025","BK6512","BK4585","BK4588","02833","MHImain","513600","HHImain","HSI","BK6052","MCHmain"],"gpt_icon":0},{"id":"1197630804","title":"ADR Summary for March 11","url":"https://stock-news.laohu8.com/highlight/detail?id=1197630804","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197630804?lang=en_us&edition=fundamental","pubTime":"2026-03-11 06:19","pubTimestamp":1773181156,"startTime":"0","endTime":"0","summary":"On Tuesday, the three major U.S. stock indices ended with mixed results. The Hang Seng Index ADR rose proportionally, closing at 26,020.36 points, up 60.46 points or 0.23% compared to its Hong Kong...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSImain","HSI","HHImain","HSTECH","TCHmain","513600","HSImain","02833"],"gpt_icon":0},{"id":"1175429380","title":"Hang Seng Index Night Futures Close (March 11)","url":"https://stock-news.laohu8.com/highlight/detail?id=1175429380","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175429380?lang=en_us&edition=fundamental","pubTime":"2026-03-11 06:18","pubTimestamp":1773181122,"startTime":"0","endTime":"0","summary":"On March 11, the March futures contract for the Hang Seng Index concluded trading at 25,936 points. This represented an increase of 25 points, or 0.096%, compared to the previous session. The futures...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","HSImain","HSTECH","HHImain","513600","HSI","MCHmain"],"gpt_icon":0},{"id":"2618938144","title":"Hong Kong SME Sentiment Improves in February but Remains in Contraction","url":"https://stock-news.laohu8.com/highlight/detail?id=2618938144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618938144?lang=en_us&edition=fundamental","pubTime":"2026-03-10 16:51","pubTimestamp":1773132711,"startTime":"0","endTime":"0","summary":"Business sentiment among Hong Kong's small and medium-sized enterprises improved during the second month of 2026.The current diffusion index on business receipts amongst SMEs rose to 45.3 in February from 43.4 in January, data released by the city's Census and Statistics Department on Tuesday showed.The outlook index for March stood at 47.6. Readings above 50 indicate expansion, while those below signal contraction.A government spokesman said business sentiment improved in February, with both the current and outlook diffusion indices rising to near two-year highs.According to the spokesman, local business sentiment will be supported by the sustained expansion of the economy.\"The government will closely monitor the evolving external environment, including the developments surrounding the heightened geopolitical tensions in the Middle East and the frequently shifting trade and economic policies of major economies,\" the spokesman said in a statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","HSTECH","MCHmain","513600","HSI","MHImain"],"gpt_icon":0},{"id":"1115372716","title":"HK Close | Tech and Chip Stocks Lead Rally as Tencent Spikes; HSI Jumps 2.17% on Strong Turnover","url":"https://stock-news.laohu8.com/highlight/detail?id=1115372716","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115372716?lang=en_us&edition=fundamental","pubTime":"2026-03-10 16:23","pubTimestamp":1773130989,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities rallied firmly into the close, led by large-cap internet and semiconductor names. The Hang Seng Index (HSI) rose 2.17% to 25,959.90, the Hang Seng China...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"327a0fad40b549b89f6d47b53d79be23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1111965108","title":"Hong Kong Stocks Rebound After Oil Falls as Trump Says Iran War Could End Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=1111965108","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111965108?lang=en_us&edition=fundamental","pubTime":"2026-03-10 13:23","pubTimestamp":1773120208,"startTime":"0","endTime":"0","summary":"On March 10, 2026, the Hong Kong stock market opened higher. The Hang Seng Index rose by 1.31%, the Hang Seng China Enterprises Index increased by 1.11%, the Hang Seng Tech Index climbed by 2.00%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4992b59848cae0dd91cce42a48f1694","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1160830031","title":"Hong Kong Market Midday Recap: Benchmark Index Climbs 1.56%, Tech Gauge Up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160830031","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160830031?lang=en_us&edition=fundamental","pubTime":"2026-03-10 12:14","pubTimestamp":1773116048,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices advanced collectively during the morning session. By the midday close, the Hang Seng Index had risen 1.56% to 25,804.66 points, the Hang Seng Tech Index...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"24df08ab4c63b0b61fefa630c867b6ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1820825898.SGD","LU0244354667.USD","LU0449515922.USD","LU1939255532.USD","LU0348805143.USD","LU2495084118.USD","SG9999000459.SGD","LU0067412154.USD","LU2506951792.HKD","LU0594300179.USD","LU0828237940.HKD","LU2424517915.HKD","LU0650527681.SGD","LU0823414551.USD","LU1969619763.USD","IE00BD6J9T35.USD","LU0231483743.USD","LU1048596156.SGD","LU0724618433.USD","LU1861219969.SGD","LU2289578879.USD","LU0502904849.HKD","LU1997245177.USD","LU0302445910.USD","LU0128522157.USD","HSI","LU1807302812.USD","LU0124384867.USD","LU2348773727.SGD","LU2506952253.HKD","LU2097828714.EUR","LU2097828557.USD","SG9999001689.USD","LU0594300419.USD","LU1039395188.USD","LU0456827905.SGD","LU0192582467.USD","SGXZ81163826.USD","SG9999002828.SGD","LU0228659784.USD","LU0449509016.USD","LU0823437842.USD","LU2153592121.USD","HK0000181112.HKD","LU2249611893.SGD","LU1769817096.USD","LU2348774022.SGD","LU0405327148.USD","LU0828238088.HKD","LU1152091168.USD","LU1868837565.USD","LU0140636845.USD","LU2328871848.SGD","IE00BPRC5H50.USD","IE0003795394.USD","LU1515016050.SGD","LU0188438112.USD","HHImain","LU0823426480.USD","LU0326950275.SGD","SG9999000327.SGD","LU1023057109.AUD","LU0254981946.USD","LU0605514214.HKD","LU1064131003.USD","LU1255011170.USD","LU1720050803.USD","LU0261950470.USD","LU0326948709.USD","LU1251922891.USD","LU0106959298.USD","LU0871576103.HKD","LU2357125470.USD","LU0531971595.HKD","LU1861214812.USD","LU1868838027.USD","HK0000181138.USD","LU0505663152.USD","LU1978683503.SGD","LU0214875030.USD","LU0312595415.SGD","LU0029875118.USD","LU1880383366.USD","LU0328353924.USD","LU0051755006.USD","LU2580892789.USD","LU1146622755.USD","LU0149534421.HKD","LU2097828474.EUR","LU0821914370.USD","LU1997245094.SGD","LU2506952337.HKD","LU0164872284.USD","LU0880133367.SGD","LU0164865239.USD","BK1610","SG9999001846.SGD","LU0165289439.USD","LU1960683339.HKD","LU0048575426.USD","LU2242644610.SGD","BK4526","LU0469268626.HKD","LU0572944931.SGD","LU0043850808.USD","LU0359201612.USD","300750","LU0455707207.USD","LU0054450605.USD","LU0143863784.USD","LU2148510915.USD","LU1064130708.USD","LU2298322129.HKD","IE00BZ199S13.USD","LU0072913022.USD","IE0032431581.USD","BK1116","EVS.SI","LU1993786604.SGD","LU0107464264.USD","LU2152927971.USD","LU0593848301.USD","LU1102505762.USD","IE00B8HQ1Z84.USD","LU1008478684.HKD","LU1719994722.HKD","IE00B543WZ88.USD","LU0039217434.USD","LU1831875114.USD","LU2097828631.EUR","LU0651947912.USD","LU0979878070.USD","LU2399975544.HKD","BK4141","513600","LU0516422952.EUR","LU0651946864.USD","LU1048588211.SGD","LU1102505929.USD","LU1242518931.SGD","LU1781817850.SGD","LU1794554557.SGD","LU0516422440.USD","LU2476274308.USD","LU0516423091.SGD","LU0048580855.USD","LU0501845795.SGD","LU2449936058.SGD","IE0003851619.USD","LU0259732245.USD","LU0251143458.SGD","BK4585","LU0320764755.SGD","LU1051768304.USD","LU2580892862.HKD","MCHmain","BK4519","LU1580142542.USD","LU0181495838.USD","LU0516422366.SGD","LU1051769294.HKD","LU0531970944.HKD","LU0405327494.USD","LU1303224171.USD","LU2360107325.USD","LU0106259558.USD","LU0314109678.HKD","LU1808992512.USD","LU0269904917.USD","LU0327786744.USD","LU2275660780.HKD","LU2294711713.HKD","BK0224","LU2778985437.USD","LU2298064838.USD","LU0047713382.USD","LU1328277881.USD","LU0210526637.USD","LU0132412106.USD","LU0611395673.USD","LU0049853897.USD","HSTECH","LU2238339852.HKD","LU1813983027.USD","LU1934453819.USD","SG9999003461.SGD","LU1152091754.HKD","LU0370786039.SGD","LU1961090484.USD","IE00B8L5B284.USD","HTImain","LU1655091616.SGD","SGXZ49509284.SGD","LU0509642566.USD","LU1880383440.USD","LU1188198961.HKD","LU0516423174.USD","LU1997244956.HKD","LU0672654166.SGD","LU0048388663.USD","LU0823414478.USD","LU0143863198.USD","LU0072462343.USD","LU1242518857.USD","LU1770034418.SGD","LU2097828805.USD","LU0828237510.HKD","LU3063872942.SGD","LU1979443071.USD","BK4588","LU2477742899.HKD","LU0106252389.USD","LU0543330483.HKD","LU0011963245.USD","IE00B3M56506.USD","LU0359201885.HKD","02833","03750","LU2476274720.SGD","LU2039709279.SGD","SG9999002463.SGD","LU0823426308.USD","LU1721428347.USD","LU0463099449.HKD","LU2153591404.USD","IE00B5MMRT66.SGD","LU1769817179.HKD","LU2506952410.USD","LU0359202008.SGD","LU0607220059.USD","SG9999001903.USD"],"gpt_icon":0},{"id":"1101911222","title":"Hang Seng Index Bull-Bear Ratio at 56:44 on March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1101911222","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101911222?lang=en_us&edition=fundamental","pubTime":"2026-03-10 06:20","pubTimestamp":1773094845,"startTime":"0","endTime":"0","summary":"As of March 10, the latest bull-to-bear warrant ratio for the Hang Seng Index stood at 56:44. Data from the warrant distribution chart shows the heaviest concentration of bear warrants was in the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","HSTECH","513600","HSImain","HSI","MCHmain","02833"],"gpt_icon":0},{"id":"1142700508","title":"Northbound Capital Sets New Daily Net Buying Record of HK$37.2 Billion, Aggressively Accumulates Tracker Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1142700508","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142700508?lang=en_us&edition=fundamental","pubTime":"2026-03-09 18:08","pubTimestamp":1773050934,"startTime":"0","endTime":"0","summary":"On March 9, net buying by northbound capital in the Hong Kong stock market reached HK$37.213 billion, setting a new historical record for single-day net purchases via the Southbound Stock Connect....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0828237940.HKD","SG9999015952.SGD","LU0127658192.USD","LU0972618739.USD","LU0072913022.USD","LU0737861699.HKD","LU1226287875.USD","LU0683595622.HKD","LU0096374516.USD","LU1366334578.USD","LU2125910500.SGD","LU0708995583.HKD","LU1048596156.SGD","LU1048484197.HKD","IE00B8L5B284.USD","LU1023057109.AUD","LU0061477393.USD","LU0455707207.USD","LU0048388663.USD","IE0008368411.USD","IE00B0169L03.USD","LU1226287529.USD","SG9999007991.SGD","LU2293587155.HKD","LU0431992006.USD","SG9999001069.SGD","LU0348814723.USD","LU0541502299.USD","LU0029874905.USD","LU0608807433.USD","SG9999018857.SGD","BK1589","LU1366334651.USD","LU0345776255.USD","LU0441854154.USD","LU1439103000.SGD","LU0049112450.USD","LU0786609619.USD","LU1785774172.SGD","LU2133065610.SGD","LU2097828474.EUR","LU2106854487.HKD","LU2051468812.USD","IE0001KFT4U8.USD","LU0456827905.SGD","LU0873338254.USD","LU0823041008.USD","HK0000320223.HKD","LU1064131003.USD","LU0307460666.USD","LU1770034418.SGD","LU1813983027.USD","HK0000914686.HKD","LU1481107354.HKD","LU0918141887.USD","IE00BPRC5H50.USD","SG9999006514.SGD","LU0329678337.USD","LU0128522157.USD","BK1609","LU1152091754.HKD","HK0000165453.HKD","LU0821914370.USD","LU2251237306.USD","IE00B031HW06.USD","LU0210533765.USD","LU0651946864.USD","LU0359202008.SGD","LU0823426480.USD","LU0823039010.USD","LU2279701549.SGD","IE00BQXX3F31.USD","LU0819121731.USD","BK1506","LU1051768304.USD","LU2265009873.SGD","BK1521","LU0828237510.HKD","IE00BF5LJ272.USD","BK1575","LU0882747503.HKD","BK1517","LU0345775950.USD","LU0823426308.USD","LU0791590937.USD","LU0173614495.USD","LU0072462343.USD","LU0823413660.USD","LU0175139822.USD","LU2476274308.USD","LU0054450605.USD","LU1102505929.USD","LU0708995153.HKD","LU0132412106.USD","SG9999015978.USD","LU0348825331.USD","LU1725190679.HKD","LU0605514214.HKD","LU0149534421.HKD","IE00BZ08YR35.GBP","HK0000914660.USD","LU0594300419.USD","LU0192582467.USD","LU0396098781.USD","LU1868838027.USD","LU1770036033.HKD","LU0289960550.SGD","SG9999002828.SGD","LU0588545490.SGD","LU0516422366.SGD","LU1242518931.SGD","LU0106959298.USD","SG9999014898.SGD","80883","LU0449515922.USD","LU0314109678.HKD","LU0880133367.SGD","LU1105468828.SGD","LU0164872284.USD","LU0128522744.USD","LU1629966141.USD","LU1880383366.USD","LU0784639295.USD","LU0823397103.USD","LU1951186391.HKD","LU0634319403.HKD","LU1282649067.USD","LU2237443465.HKD","SGXZ81514606.USD","LU1734074674.USD","LU1008478684.HKD","LU0348805143.USD","LU0642271901.SGD","LU0463099449.HKD","LU1048588211.SGD","IE0003895053.USD","IE0008369823.USD","LU1282649141.HKD","LU2251237488.HKD","SG9999000459.SGD","LU0326950275.SGD","BK1615","LU2237443622.USD","IE00BZ08YT58.USD","HK0000306701.USD","LU0264606111.USD","LU2097828631.EUR","LU1282651121.HKD","LU2148510915.USD","LU0572940350.SGD","LU0651947912.USD","LU0210526637.USD","LU1051769294.HKD","LU1810669033.SGD","LU1235295612.USD","LU1804176565.USD","LU0084288322.USD","IE00B067MR52.USD","02828","LU0070217475.USD","LU1568876335.HKD","LU0819123356.HKD","LU0164880469.USD","LU0261950983.USD","LU1769817096.USD","LU1831875114.USD","LU2097828714.EUR","LU1868837565.USD","LU0791591158.USD","LU0543330483.HKD","LU0169518387.USD","LU0672654166.SGD","LU0890818403.SGD","IE00B0JY6N72.USD","LU0196878994.USD","LU0143863784.USD","LU2476274720.SGD","BK1502","LU0531971595.HKD","IE0008368742.USD","LU2247934214.USD","IE00B3M56506.USD","LU1224444064.USD","LU2237443382.USD","LU0326948709.USD","LU0140636845.USD","SG9999018865.SGD","LU0203345920.USD","LU1196710195.USD","LU0541501648.USD","LU0048580855.USD","HTCD.SI","BK1531","LU0797268264.HKD","LU2087589342.USD","LU0469268626.HKD","LU2257852520.SGD","02800","LU0047713382.USD","BK1607","BK1193","LU1956131251.USD","LU0516422440.USD","LU0577902538.SGD","LU1044876610.USD","LU0359201885.HKD","LU0049853897.USD","BK1591","LU1868837722.USD","LU1251922891.USD","LU0052750758.USD","LU0543330566.HKD","LU0828238088.HKD","LU2498475776.HKD","LU0163747925.USD","SG9999001689.USD","LU0868486357.SGD","LU0251144936.SGD","LU0862451753.SGD","LU1044875133.USD","LU0254981946.USD","LU2317271919.USD","LU0080751232.USD","IE0003795394.USD","LU0348723411.USD","LU1323998911.USD","LU0985320562.USD","LU0203347892.USD","SG9999002463.SGD","LU0370786039.SGD","LU0348784397.USD","LU1046422090.SGD","LU0540923850.HKD","LU1718418525.SGD","LU0231483743.USD","HSCEI","IE0031814852.USD","LU2097828557.USD","BK1516","IE00B97KM107.HKD","LU2226246903.HKD","LU0588545904.SGD","LU0320764243.SGD","LU0320764599.SGD","BK1523","LU0588545730.USD","LU0633140727.USD","LU2125910849.SGD","LU1224709979.USD","SG9999014674.SGD","LU0384037296.USD","LU0348783233.USD","IE0032431581.USD","LU2449936058.SGD","LU2399975544.HKD","LU0143863198.USD","IE0009570106.USD","LU0327786744.USD","LU0348735423.USD","LU0328353924.USD","BK1608","LU1655091459.SGD","LU0359201612.USD","LU1883866441.USD","LU0488056044.USD","LU0589944569.HKD","IE00BZ08YS42.EUR","LU0823040885.USD","HK0000306685.HKD","LU1691799644.USD","SG9999001846.SGD","BK1238","LU2362541273.HKD","LU0738912210.USD","LU0329678170.USD","LU0823397285.USD","LU0501845795.SGD","LU1152091168.USD","LU0878005551.USD","LU0287142896.SGD","LU0417516571.SGD","LU0051755006.USD","LU0417516902.SGD","LU0499858438.USD","LU1328277881.USD","HXXD.SI","SG9999000418.SGD","LU0572944931.SGD","LU0456842615.SGD","LU1102505762.USD","LU1814569148.SGD","LU0048597586.USD","LU0594300179.USD","HK0000352291.HKD","LU1981816686.USD","LU0348827113.USD","LU0531970944.HKD","LU0043850808.USD","IE00B031HY20.USD","LU2023250504.SGD","LU1675838814.USD","LU1515016050.SGD","LU1720050803.USD","81810","LU0577902454.USD","SG9999014914.USD","LU2237443549.SGD","LU0149721374.USD","LU1733274390.USD","IE00BQXX3D17.EUR","LU0211977185.USD","SGXZ31699556.SGD","LU1064130708.USD","LU1733274473.HKD","LU0918141705.HKD","LU0011963245.USD","LU0259732245.USD","LU1808992512.USD","IE00B0169N27.USD","LU0608807946.USD","LU1316542783.SGD","LU1993786604.SGD","LU0633140560.USD","LU0039217434.USD","LU0054237671.USD","LU0106259558.USD","03033","LU2097828805.USD","LU1960683339.HKD","LU1688375341.USD","HSTECH","LU0577902611.USD","LU0856984785.SGD","IE00B8HQ1Z84.USD","LU1226288170.HKD","LU0499858602.USD","SG9999015986.USD","LU0315178854.USD","LU0417516738.SGD","LU0871576103.HKD","LU0320764755.SGD","SG9999017495.SGD","IE00BQXX3C00.GBP","LU1794554557.SGD","LU2039709279.SGD","LU0737861772.HKD","LU0648948544.HKD","LU1303224171.USD","SG9999014880.SGD","LU0214875030.USD","LU0561508036.HKD","LU3063872942.SGD","LU2362540622.SGD","LU2152927971.USD","LU0449509016.USD","LU0502904849.HKD","LU1961090484.USD","IE00BGV7N243.SGD","LU0228659784.USD","LU0229945570.USD","BK1586","LU0516423091.SGD","LU0293314216.USD","LU1044874839.SGD","LU0572939691.SGD","BK1618","SG9999001093.SGD","LU0348783662.USD","BK1610","LU2462611646.USD","LU1211504680.USD","LU0823413587.USD","LU0261947096.USD","LU1188198961.HKD","LU1328615791.USD","LU0211331839.USD","LU1807302812.USD","HK0000320264.USD","LU0107464264.USD","LU0345769631.USD","XIACY","600938","LU0862451837.USD","LU0831103253.SGD","LU0348788117.USD","LU0823038988.USD","LU1917777945.USD","SGXZ51526630.SGD","SG9999015945.SGD","LU1226288097.SGD","BK1526","SG9999003461.SGD","BK1095","LU0509642566.USD","LU2362541513.USD","BK1528","SG9999006597.SGD","IE0034224299.USD","LU0588546209.SGD","LU0516422952.EUR","LU0878004406.USD","LU2237443895.HKD","LU2778985437.USD","LU0607220059.USD","LU0886674414.USD","GB00BDT5M118.USD","LU1880383440.USD","SG9999014906.USD","LU1282649810.SGD","HK0000352382.USD","LU1226288253.USD","LU0244354667.USD","SG9999002562.SGD","IE00B031J352.USD","LU0979878070.USD","LU2242644610.SGD","LU1282648689.USD","LU0210527791.USD","LU0269904917.USD","LU0181495838.USD","LU0067412154.USD","IE0003851619.USD","IE00B543WZ88.USD","LU1568876251.USD","LU0228367735.SGD","LU0675040207.SGD","LU0611395673.USD","LU1504937902.USD","LU0650527681.SGD","LU2237443978.SGD","LU0593848301.USD","LU0516423174.USD","MIUmain","LU2045819591.USD","LU2177674079.SGD","LU1226287792.SGD","LU1196710351.USD","LU0117841782.USD","LU0165289439.USD","SG9999001903.USD","LU0414403682.SGD","LU0898667661.SGD","SG9999001226.SGD","SGXZ99366536.SGD","IE0032834883.USD","LU0029875118.USD","LU1439102457.SGD","LU1719994722.HKD","LU0117844026.USD","LU0164865239.USD","LU1242518857.USD","00883","LU0106252389.USD","LU0577902371.SGD","LU0345769128.USD","IE00B29SXG58.USD","LU1642822792.SGD","TCHmain","HK0001040168.HKD","LU0188438112.USD","LU0865486749.SGD","SG9999000327.SGD","SGXZ90724238.SGD","IE00B5MMRT66.SGD","LU0700851271.USD","LU0456846285.SGD","HSI","SG9999013353.USD","LU1769817179.HKD","LU0235996351.USD","LU0577902298.EUR","SG9999004220.SGD","LU1282651048.USD","SG9999001051.SGD","LU0348816934.USD","LU1974910355.USD","LU2008162690.USD","LU1196710864.SGD"],"gpt_icon":1},{"id":"1197830898","title":"Hang Seng Index Night Futures Opening (March 9)","url":"https://stock-news.laohu8.com/highlight/detail?id=1197830898","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197830898?lang=en_us&edition=fundamental","pubTime":"2026-03-09 17:21","pubTimestamp":1773048062,"startTime":"0","endTime":"0","summary":"On March 9, the March contract for Hang Seng Index night futures opened at 25,295 points. As of 17:15 Beijing Time, the March contract was trading at 25,269 points, up 2 points or 0.008%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSI","02833","HHImain","HSTECH","HSImain","513600"],"gpt_icon":0},{"id":"2618101646","title":"Asia Week Ahead: Inflation Prints, Unemployment Data and Trade Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2618101646","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618101646?lang=en_us&edition=fundamental","pubTime":"2026-03-09 16:37","pubTimestamp":1773045457,"startTime":"0","endTime":"0","summary":"For the week ahead in Asia, markets will be focused on a slate of inflation, trade, and growth data.The week begins Monday with China's closely watched inflation print, alongside Taiwan's February tra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","HSI","MHImain","513600","02833","STI.SI","MCHmain","HSTECH"],"gpt_icon":1},{"id":"1134536219","title":"HK Close | Oil Surge Drives Broad Selloff; Energy and EV Names Outperform as HSI Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=1134536219","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134536219?lang=en_us&edition=fundamental","pubTime":"2026-03-09 16:13","pubTimestamp":1773044010,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong stocks closed lower as a sharp spike in crude oil prices and rising volatility weighed on risk appetite. The HSI fell 1.35% to 25,408.46, while the HSCEI slipped 0.54% to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5dc740888178f746e74114e33c39a0a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1165080963","title":"Hong Kong Stocks Pare Losses; MiniMax Jumps 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165080963","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165080963?lang=en_us&edition=fundamental","pubTime":"2026-03-09 14:14","pubTimestamp":1773036882,"startTime":"0","endTime":"0","summary":"Hong Kong stocks trimmed their losses in afternoon trading. The Hang Seng Index fell 1.6%, while the Hang Seng Tech Index decreased 0.3%.In terms of star stocks, MiniMax rose 13%; XPeng rose 5%; BYD...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"06294c069fc825ffb74466147cb632f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1189101602","title":"Shanghai Composite Index Falls Over 1% as Energy Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1189101602","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189101602?lang=en_us&edition=fundamental","pubTime":"2026-03-09 10:50","pubTimestamp":1773024651,"startTime":"0","endTime":"0","summary":"China's A-share market opened lower across the board on March 9, with major indices declining in early trading. The Shanghai Composite Index dropped more than 1%, while the ChiNext Index fell over...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600028","399001","600938","512510","HSTECH","00883","HTImain","000905.SH","510300","HSI","09888","000001","000688.SH","512880","399006","00857","159967","601857","510880","515890","000300.SH","BIDU","00386"],"gpt_icon":1},{"id":"1102889178","title":"Hong Kong Shares Open Sharply Lower with Tech and Internet Stocks Leading Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1102889178","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102889178?lang=en_us&edition=fundamental","pubTime":"2026-03-09 09:35","pubTimestamp":1773020147,"startTime":"0","endTime":"0","summary":"US stocks continued to adjust last Friday, with disappointing latest US employment data and oil prices rising above the $90 level dragging the market significantly lower. The Dow Jones Industrial...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e34b12a5876477b5042a91464d452f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4077","HSI","BK1202","LU0173614495.USD","BK4548","BK4602","LU0359201612.USD","02833","BK0176","BK4612","BK4588","002490","00568","BK4526","BK0144","BK4587","513600","BK0028","BK4579","BK0251","BK4574","BK4614","KBDU","LU0359202008.SGD","MCHmain","HHImain","MHImain","BIDU","BIDG","LU0640798160.USD","IE00B0JY6N72.USD","BK4531","BK4504","BK4543","BK4535","159562","BK0071","LU1115378108.SGD","LU1023057109.AUD","BK4552","HSImain","LU0287142896.SGD","BK4514"],"gpt_icon":1},{"id":"1142548037","title":"Hang Seng Index Bull-Bear Ratio at 56:44 as of March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1142548037","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142548037?lang=en_us&edition=fundamental","pubTime":"2026-03-07 07:50","pubTimestamp":1772841048,"startTime":"0","endTime":"0","summary":"As of March 7, the latest bull-to-bear certificate ratio for the Hang Seng Index stood at 56:44. Data from the warrant distribution chart shows that the heavy concentration area for bear certificates...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSImain","MCHmain","513600","HHImain","02833","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-20","current":12.111321,"percent":0.831844,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"high":21.153471,"avg":10.778232,"sd":1.575972,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32}]}}}