HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

24,998.710

-337.240-1.33%

High:25,278.030

Open:25,267.160

Low:24,942.410

Close:25,335.950

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

Shanghai Composite Breaks 4,100 Mark as AI Applications and Commercial Aerospace Thrive; Hang Seng Rises Amid Volatility; MiniMax Surges Over 50% on Debut; Commodity Futures Broadly Decline

Market Chatter: Geopolitics, Tariffs May Weigh on Hong Kong's Export Outlook, Says HKECIC

MT Newswires Live

Hang Seng Index Bull-Bear Ratio (67:33) | January 9

Hang Seng Night Futures Close (Jan 9) | Hang Seng Index Night Futures (January) Settle at 26,312 Points, Trading at a 163-Point Premium

Veteran Private Equity Firm Kuanyuan Asset Releases 2026 Strategy: Shanghai Composite Index Could Reach Above 4500 Points

Hong Kong Stocks Sink as Investors Brace for China Data

Hang Seng Index Night Futures Close (Jan 8) | January Hang Seng Index Night Futures Settled at 26,348 Points, Discounting 111 Points

FSMOne: Hong Kong Stocks Offer Attractive Investment Value, Targets Hang Seng Index at 30,000 Points This Year

Goldman Sachs Predicts 20% Upside for Chinese Equities in 2026

Tiger Newspress

Hong Kong Stocks Drop on Rising China-Japan Tensions

China's Semiconductor Stocks Surge, Gold and Silver Retreat, Nickel and Tin Soar

Market Chatter: France-US-Based Immunotherapy Firm TheraVectys Mulls Hong Kong IPO

MT Newswires Live

Hang Seng Index Opens 0.41% Lower, Tech Index Dips 0.28%; Auto Stocks Weaken, Nonferrous Metals Extend Gains

Analysis of Hong Kong Stock Connect Holdings | January 7

Fubon: China's Clear Advantages in AI Race, Hang Seng Index May Reach 30,000 Points by 2026

Hang Seng Index Night Futures Open (Jan 6): January Contract at 26,705 Points, Narrow Discount of 5 Points

Hong Kong Stocks Close Higher Following Wall Street Rally; Colour Life Services Jumps on Restructuring

MT Newswires Live

Hong Kong Stocks Jump as Investors Rotate to Chinese Tech Names

A and H Shares Rise Together! Shanghai Composite Hits Decade-Plus High, Brain-Computer Interface Soars, Hang Seng Tech Index Gains Nearly 2%, Semiconductors Strengthen, Shanghai Silver Surges Over 6%

Market Chatter: Hong Kong Office Market Shows Early Signs of Stabilisation in 2025

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":24998.71,"timestamp":1774493110000,"preClose":25335.95,"halted":0,"volume":99330533403,"delay":0,"changeRate":-0.01331073040482009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-337.24,"latestTime":"03-26 10:45:10","open":25267.16,"high":25278.03,"low":24942.41,"amount":99330533403.99998,"amplitude":0.013247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774497600000},"marketStatusCode":2,"adr":0,"adjPreClose":25335.95,"symbolType":"index","openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25278.03,"amplitude":0.013247,"preClose":25335.95,"low":24942.41,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":24998.71,"eps":0,"divideRate":0,"volume":99330533403,"delay":0,"open":25267.16,"prevYearClose":25630.54,"prevWeekClose":25277.32,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25500.58,"twentyDayClose":26381.02,"sixtyDayClose":25818.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179356478","title":"Shanghai Composite Breaks 4,100 Mark as AI Applications and Commercial Aerospace Thrive; Hang Seng Rises Amid Volatility; MiniMax Surges Over 50% on Debut; Commodity Futures Broadly Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1179356478","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179356478?lang=en_us&edition=fundamental","pubTime":"2026-01-09 10:05","pubTimestamp":1767924342,"startTime":"0","endTime":"0","summary":"A-shares advanced with volatility, with the Shanghai Composite Index surpassing the 4,100-point mark to set a new high since late July 2015. The ChiNext Index turned positive in the morning session...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1abf3eb403d07b5c67dc5d7281187ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510880","000300.SH","000905.SH","159982","159967","510300","HSI","MHImain","BK4614","000688.SH","399001","513600","MCHmain","515890","02833","512880","512510","HSImain","399006","YANG","HHImain","000001.SH"],"gpt_icon":0},{"id":"2602120713","title":"Market Chatter: Geopolitics, Tariffs May Weigh on Hong Kong's Export Outlook, Says HKECIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2602120713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602120713?lang=en_us&edition=fundamental","pubTime":"2026-01-09 09:20","pubTimestamp":1767921643,"startTime":"0","endTime":"0","summary":"Hong Kong's export growth could still face headwinds from geopolitical tensions and tariff policies despite a strong performance last year, The Standard reported Thursday, citing the Hong Kong Export Credit Insurance Corporation.Chan Sui-kuen, chairperson of the HKECIC Advisory Board, said that while the U.S. has suspended high tariffs on China, potential follow-on risks have yet to fully emerge, according to the report.He added that shifts in central bank interest rate policies and ongoing changes in global supply chains are also shaping Hong Kong's export outlook, The Standard said.Hong Kong's exports are expected to grow by 8% to 9% this year, a slowdown from about 13% last year, the report said, citing the Hong Kong Trade Development Council.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","HHImain","HSI","HSTECH","MCHmain","513600","02833"],"gpt_icon":0},{"id":"1194682334","title":"Hang Seng Index Bull-Bear Ratio (67:33) | January 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1194682334","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194682334?lang=en_us&edition=fundamental","pubTime":"2026-01-09 06:20","pubTimestamp":1767910857,"startTime":"0","endTime":"0","summary":"As of January 9, the latest bull-to-bear warrant ratio for the Hang Seng Index stands at 67:33. Data from CITIC Securities' warrant distribution chart shows the heaviest concentration of bear...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HHImain","BK4614","513600","HSTECH","HSImain","02833","MCHmain"],"gpt_icon":0},{"id":"1124079987","title":"Hang Seng Night Futures Close (Jan 9) | Hang Seng Index Night Futures (January) Settle at 26,312 Points, Trading at a 163-Point Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=1124079987","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124079987?lang=en_us&edition=fundamental","pubTime":"2026-01-09 06:20","pubTimestamp":1767910851,"startTime":"0","endTime":"0","summary":"As of January 9, the January Hang Seng Index night futures contract settled at 26,312 points, rising by 171 points or 0.654%, and traded at a 163-point premium to the spot index. The total number of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HSTECH","02833","MCHmain","HSImain","BK4614","HHImain","HSI"],"gpt_icon":0},{"id":"1137166431","title":"Veteran Private Equity Firm Kuanyuan Asset Releases 2026 Strategy: Shanghai Composite Index Could Reach Above 4500 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1137166431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137166431?lang=en_us&edition=fundamental","pubTime":"2026-01-08 19:46","pubTimestamp":1767872809,"startTime":"0","endTime":"0","summary":"As the year draws to a close and a new one begins, numerous investment institutions have been releasing their strategic reports for 2026. The veteran private equity firm Kuanyuan Asset recently...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510880","YXI","XPP","510030","512880","HSTECH","510050","159967","000905.SH","000688.SH","512550","000016.SH","399001","515890","HSImain","512510","000001","399006","000016","000300.SH","FXP","510300","HSI"],"gpt_icon":0},{"id":"1141461019","title":"Hong Kong Stocks Sink as Investors Brace for China Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1141461019","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141461019?lang=en_us&edition=fundamental","pubTime":"2026-01-08 16:23","pubTimestamp":1767860609,"startTime":"0","endTime":"0","summary":"The rally that drove Hong Kong stocks to a strong start to 2026 continued to fizzle out on Thursday, with the benchmark falling for a second day as investors geared up for China economic data and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"154921309dc866d0d6fc07254e230d34","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"1124024248","title":"Hang Seng Index Night Futures Close (Jan 8) | January Hang Seng Index Night Futures Settled at 26,348 Points, Discounting 111 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1124024248","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124024248?lang=en_us&edition=fundamental","pubTime":"2026-01-08 06:20","pubTimestamp":1767824445,"startTime":"0","endTime":"0","summary":"As of January 8, the January Hang Seng Index night futures contract settled at 26,348 points, declining by 125 points or 0.472%, and traded at a discount of 111 points to the spot index. The total...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","02833","HHImain","HSTECH","BK4614","HSImain","MCHmain","513600"],"gpt_icon":0},{"id":"1138160228","title":"FSMOne: Hong Kong Stocks Offer Attractive Investment Value, Targets Hang Seng Index at 30,000 Points This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1138160228","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138160228?lang=en_us&edition=fundamental","pubTime":"2026-01-07 20:56","pubTimestamp":1767790570,"startTime":"0","endTime":"0","summary":"According to FSMOne (Hong Kong) Assistant Manager of Portfolio Management and Research, Yuxuan Xie, the valuation repair of the Hang Seng Index was largely completed last year. Considering that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","02833","HSTECH","HSImain","BK4614","MCHmain","513600","HSI"],"gpt_icon":0},{"id":"1185903109","title":"Goldman Sachs Predicts 20% Upside for Chinese Equities in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1185903109","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185903109?lang=en_us&edition=fundamental","pubTime":"2026-01-07 16:00","pubTimestamp":1767772802,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group Inc. anticipates that Chinese stock benchmarks will continue their upward trajectory for another year, albeit at a more moderate pace compared to 2025, with corporate earnings...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","399001","000001.SH","399006","HSI","GS"],"gpt_icon":1},{"id":"1172407060","title":"Hong Kong Stocks Drop on Rising China-Japan Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1172407060","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172407060?lang=en_us&edition=fundamental","pubTime":"2026-01-07 14:05","pubTimestamp":1767765911,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Wednesday. The Hang Seng Index fell 0.4%, and the Hang Seng Technology Index down 0.3%.Hua Hong Semi up 3%; SMIC up 1%; Alibaba, Nio, Baidu, Li Auto down 2%; Tencent down 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"05e905f93805c1baac24b6e3c05266c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":1},{"id":"1157828304","title":"China's Semiconductor Stocks Surge, Gold and Silver Retreat, Nickel and Tin Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=1157828304","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157828304?lang=en_us&edition=fundamental","pubTime":"2026-01-07 12:45","pubTimestamp":1767761123,"startTime":"0","endTime":"0","summary":"On January 7, the three major A-share indices experienced volatile trading in the morning session before rising, with the Shanghai Composite Index approaching the 4100-point mark by the midday close....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688012","NUGT","SMH","DUST","688147","HSTECH","BK4588","SGCmain","GDX","518880","GLD","002049","HSI","159934","002371","IAU","000001","SOXX","300346","000859","HSImain","SGUmain","BK4585"],"gpt_icon":1},{"id":"2601984774","title":"Market Chatter: France-US-Based Immunotherapy Firm TheraVectys Mulls Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2601984774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601984774?lang=en_us&edition=fundamental","pubTime":"2026-01-07 09:59","pubTimestamp":1767751186,"startTime":"0","endTime":"0","summary":"TheraVectys SA is considering an initial public offering in Hong Kong, Bloomberg News reported Tuesday, citing people familiar with the matter.The France- and US-based immunotherapy company is working with advisers on a potential share sale that could raise a few hundred million dollars and may take place as soon as this year, the report said.Deliberations are ongoing, and no final decision has been made, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HHImain","HSTECH","02833","MHImain","HSI","513600"],"gpt_icon":0},{"id":"1126686891","title":"Hang Seng Index Opens 0.41% Lower, Tech Index Dips 0.28%; Auto Stocks Weaken, Nonferrous Metals Extend Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1126686891","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126686891?lang=en_us&edition=fundamental","pubTime":"2026-01-07 09:33","pubTimestamp":1767749636,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices surged significantly on Tuesday, with market sentiment remaining favorable. The Dow Jones Industrial Average and the S&P 500 both reached new record highs, and all three...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1a5975520fa3208736287eb80a77178d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HHImain","HSI","HTImain","02833","HSImain","MCHmain","HSTECH","BK4614"],"gpt_icon":0},{"id":"1143252356","title":"Analysis of Hong Kong Stock Connect Holdings | January 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1143252356","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143252356?lang=en_us&edition=fundamental","pubTime":"2026-01-07 08:39","pubTimestamp":1767746371,"startTime":"0","endTime":"0","summary":"According to data disclosed on January 6, 2026, China Telecom (00728), Dynagreen Environmental Protection (01330), and Shanghai Dazhong Public Utilities (01635) ranked as the top three constituents...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822792.SGD","LU2097828805.USD","LU0456854461.SGD","BK1537","LU0143863198.USD","LU0228659784.USD","LU0266512127.USD","LU2125910849.SGD","LU0261950983.USD","LU0164865239.USD","BK1536","LU1188198961.HKD","LU1226288253.USD","SG9999014674.SGD","LU2362541273.HKD","LU0561508036.HKD","LU0607220059.USD","IE00BQXX3F31.USD","IE0008368742.USD","LU0307460666.USD","LU0823397103.USD","SG9999000327.SGD","LU2328871848.SGD","LU2237443549.SGD","TCEHY","LU0128522744.USD","LU1196710195.USD","LU1282651121.HKD","BK1198","LU0165289439.USD","LU0315178854.USD","LU0516422366.SGD","LU0642271901.SGD","LU1251922891.USD","IDCBY","IE00B543WZ88.USD","IE0008368411.USD","BK1591","LU1439103000.SGD","BK1140","IE0031814852.USD","IE00BZ08YS42.EUR","BK1206","LU1868837565.USD","LU0417516571.SGD","LU0588545904.SGD","LU1568876251.USD","SGXZ81514606.USD","LU0029874905.USD","IE00BGV7N243.SGD","BK1526","LU0499858602.USD","LU0797268264.HKD","LU0214875030.USD","LU1497733557.USD","LU0540923850.HKD","LU0051755006.USD","LU0348814723.USD","LU0320764755.SGD","SG9999001051.SGD","SG9999015986.USD","BK1592","LU1105468828.SGD","LU1785774172.SGD","LU1282649810.SGD","LU1023057109.AUD","LU1974910355.USD","LU0348784397.USD","BK1099","IE00BYV24P56.USD","LU2362541513.USD","LU2152927971.USD","SG9999001093.SGD","LU0315179316.USD","BK1569","LU0821914370.USD","LU2476274720.SGD","LU0469268626.HKD","LU0868486357.SGD","LU0067412154.USD","IE00BQXX3C00.GBP","LU2023250504.SGD","BK1166","IE00B5MMRT66.SGD","LU2362540622.SGD","LU0348735423.USD","LU1211504680.USD","LU1439102457.SGD","LU1282648689.USD","LU2293587155.HKD","SG9999015945.SGD","LU1769817096.USD","LU1883866441.USD","IE0003851619.USD","LU0672654166.SGD","IE00B0JY6N72.USD","GB00BDT5M118.USD","LU1804176565.USD","01330","LU1497734951.SGD","LU0127658192.USD","LU0329678170.USD","LU2242644610.SGD","LU0345776255.USD","BK1615","LU1366334651.USD","LU0633140560.USD","LU0651946864.USD","LU0049112450.USD","LU0107464264.USD","LU0791591158.USD","BK1554","LU1282649141.HKD","LU0231483743.USD","LU0229945570.USD","IE00BQXX3D17.EUR","LU1568876335.HKD","80883","LU0577902611.USD","LU1328277881.USD","BK1119","LU0823038988.USD","LU0348805143.USD","BK1564","LU1316542783.SGD","LU0516423091.SGD","BK1163","BK1539","LU0648948544.HKD","LU1688375341.USD","LU0211331839.USD","BK1105","LU1282649067.USD","LU0072462343.USD","HK0000500386.USD","01288","LU1224709979.USD","LU2498475776.HKD","LU0329678337.USD","LU1282651048.USD","BK1583","LU0181495838.USD","LU0871576103.HKD","SG9999014898.SGD","LU0791590937.USD","LU0269904917.USD","LU1226287875.USD","LU0541502299.USD","SG9999018865.SGD","LU0819121731.USD","LU0823413587.USD","LU0054237671.USD","LU0594300419.USD","LU1675838814.USD","IE0008369823.USD","LU0880133367.SGD","LU1497733631.SGD","LU0348783233.USD","LU0594300179.USD","LU0384037296.USD","601288","LU2476274308.USD","LU1046422090.SGD","LU0348723411.USD","BK1515","LU0831103253.SGD","LU2237443978.SGD","LU1880383440.USD","BK1562","LU0348825331.USD","LU0070217475.USD","ACGBY","LU0043850808.USD","LU1102505929.USD","LU1868837722.USD","LU0786609619.USD","BK1594","LU1734074674.USD","LU0345769128.USD","02800","LU0823413660.USD","LU1769817179.HKD","IE0003895053.USD","LU1733274390.USD","LU1794554557.SGD","SG9999007991.SGD","LU0543330566.HKD","LU0210526637.USD","LU0348816934.USD","LU2097828714.EUR","LU0149721374.USD","LU0985320562.USD","LU2257852520.SGD","BK1161","LU2148510915.USD","IE00B8L5B284.USD","LU0918141705.HKD","LU0345769631.USD","LU0414403682.SGD","00941","BK1614","SG9999002463.SGD","LU0509642566.USD","LU1655091459.SGD","LU0080751232.USD","LU2399975544.HKD","LU0431992006.USD","LU0140636845.USD","HTCD.SI","BK1507","LU0737861772.HKD","LU0259732245.USD","LU0577902298.EUR","LU1044874839.SGD","BK1535","LU1226287529.USD","LU1807302812.USD","LU1981816686.USD","LU0149534421.HKD","LU0132412106.USD","BK1505","LU0047713382.USD","LU0979878070.USD","LU1880383366.USD","SG9999014880.SGD","LU0499858438.USD","LU0516422440.USD","LU0577902538.SGD","LU1051769294.HKD","LU1226287792.SGD","BK1133","IE0032834883.USD","LU0048597586.USD","LU1961090484.USD","LU0456842615.SGD","IE00B0169N27.USD","LU1951186391.HKD","LU2051468812.USD","LU0348827113.USD","LU2251237488.HKD","LU2778985437.USD","BK1531","BK1144","BK1607","IE00BVYPNQ40.USD","CIHKY","LU2449936058.SGD","600635","LU0029875118.USD","SG9999001689.USD","LU0831093199.SGD","BK1178","BK1129","LU1993786604.SGD","LU0605514214.HKD","LU1522347837.USD","IE00BZ08YT58.USD","BK1558","LU0516423174.USD","BK1608","LU0254981946.USD","LU0572944931.SGD","LU0700851271.USD","LU0011963245.USD","LU1224444064.USD","LU0128522157.USD","LU0543330483.HKD","SG9999001903.USD","SG9999004220.SGD","LU0630378429.USD","LU0502904849.HKD","LU1868838027.USD","LU0456827905.SGD","LU0345780521.USD","LU0244354667.USD","LU1366334578.USD","SG9999006597.SGD","LU0862451753.SGD","LU0348788117.USD","SG9999013353.USD","LU0052750758.USD","LU2251237306.USD","LU0235996351.USD","LU1048588211.SGD","LU1629966141.USD","LU0589944569.HKD","HK0000165453.HKD","LU1051768304.USD","LU1733274473.HKD","LU0264606111.USD","LU1956131251.USD","LU0117841782.USD","LU0577902371.SGD","LU0370786039.SGD","BK1231","LU0293314216.USD","LU0882747503.HKD","LU1048484197.HKD","LU0327786744.USD","LU0049853897.USD","LU2237443895.HKD","BK1560","LU0164880469.USD","LU0828237940.HKD","LU2177674079.SGD","LU0320764243.SGD","LU0048580855.USD","BK1221","BK1506","BK1568","LU0823040885.USD","LU1515016050.SGD","LU0501845795.SGD","LU0106252389.USD","LU0348783662.USD","LU1718418525.SGD","BK1503","LU0054450605.USD","LU0143863784.USD","HK0000306701.USD","BK1544","IE00B031J352.USD","LU0096374516.USD","LU2133065610.SGD","LU0608807433.USD","HK0000252152.HKD","LU1770036033.HKD","BK1593","SG9999014906.USD","IE0009570106.USD","LU0738912210.USD","IE00BMCWC346.EUR","LU0326948709.USD","LU0608807946.USD","BK1152","LU1196710351.USD","LU2087589342.USD","LU3063872942.SGD","BK1095","LU2097828631.EUR","BK1618","LU1242518857.USD","LU2237443622.USD","LU2265009873.SGD","LU1235295612.USD","LU1960683339.HKD","LU0531970944.HKD","LU1048596156.SGD","LU1152091168.USD","LU0588545730.USD","00728","LU0784639295.USD","LU2237443465.HKD","HSI","LU1808992512.USD","LU0266512473.USD","LU0823426480.USD","LU0261947096.USD","BK1517","IE00B3M56506.USD","LU0163747925.USD","HK0000306685.HKD","LU0328353924.USD","LU0314109678.HKD","01398","601330","LU1770034418.SGD","03143","LU0175139822.USD","LU1226288170.HKD","LU1064131003.USD","SG9999001226.SGD","LU0210527791.USD","SG9999000459.SGD","SG9999001846.SGD","SG9999002562.SGD","03968","LU0289960550.SGD","SG9999014914.USD","SG9999018857.SGD","BK1147","LU0737861699.HKD","LU1634259557.SGD","LU0456846285.SGD","LU0251144936.SGD","LU0345775950.USD","LU1008478684.HKD","SGXZ90724238.SGD","LU0611395673.USD","LU0708995153.HKD","01635","BK1516","IE00BWDBJ730.SGD","LU2237443382.USD","000002","IE00BF5LJ272.USD","BK1589","LU0828237510.HKD","LU0196878994.USD","LU1303224171.USD","LU0203345920.USD","LU1102505762.USD","LU0359201612.USD","LU0856984785.SGD","LU0405327148.USD","LU0396098781.USD","LU2226246903.HKD","LU0762540952.USD","LU0106959298.USD","LU1813983027.USD","LU1634259391.SGD","LU0228367735.SGD","BK1555","LU0173614495.USD","SG9999015978.USD","LU0541501648.USD","SG9999000418.SGD","LU0441854154.USD","LU1917777945.USD","LU0488056044.USD","LU1725190679.HKD","IE00BQJZWZ67.USD","LU1152091754.HKD","LU0345780281.USD","LU0588546209.SGD","00700","LU0169518387.USD","LU1044875133.USD","IE00B067MR52.USD","IE00B8HQ1Z84.USD","BK1502","LU0651947912.USD","LU2213484517.USD","IE00B031HW06.USD","IE00B19Z5X02.USD","LU2045819591.USD","BK1240","LU0878004406.USD","LU0449515922.USD","BK1527","LU0633140727.USD","LU0359202008.SGD","LU0878005551.USD","601398","LU1831875114.USD","HK0000320264.USD","LU0823426308.USD","LU0634319403.HKD","LU0683595622.HKD","LU0823039010.USD","LU1242518931.SGD","LU1044876610.USD","LU1064130708.USD","LU2488822045.USD","HK0000320223.HKD","BK1610","LU0675040207.SGD","600036","LU2462611646.USD","BK1509","IE00B29SXG58.USD","BK1552","IE00BGHQDM52.EUR","LU0192582467.USD","LU0898667661.SGD","BK1586","LU0650527681.SGD","LU1323998911.USD","IE00B97KM107.HKD","BK1190","LU0287142896.SGD","LU0320764599.SGD","SG9999002828.SGD","IE00B031HY20.USD","IE00B0169L03.USD","IE0034224299.USD","LU0531971595.HKD","LU0164872284.USD","LU0862451837.USD","LU0890818403.SGD","LU0048388663.USD","LU0972618739.USD","IE00BZ08YR35.GBP","IE0003795394.USD","LU0873338254.USD","SGXZ99366536.SGD","LU0326950275.SGD","LU0072913022.USD","LU0463099449.HKD","LU1814569148.SGD","LU2247934214.USD","LU0823041008.USD","BK1521","LU0588545490.SGD","IE00BPRC5H50.USD","601728","LU1504937902.USD","LU0455707207.USD","LU0039217434.USD","LU0188438112.USD","LU0640798160.USD","SG9999015952.SGD","LU1719994722.HKD","LU0823397285.USD","LU0918141887.USD","LU0819123356.HKD","IE0032431581.USD","IE00BVYPNP33.GBP","BK1528","LU0572940350.SGD","SG9999001069.SGD","LU1226288097.SGD","LU0203347892.USD","LU2008162690.USD","LU1481107354.HKD","SGXZ51526630.SGD","LU2039709279.SGD","HK0000252160.HKD","LU0061477393.USD","LU0084288322.USD","LU0211977185.USD","LU0577902454.USD","BK1183","LU1196710864.SGD","SG9999017495.SGD","SG9999006514.SGD","LU0417516902.SGD","LU1969619763.USD","LU1720050803.USD","LU0449509016.USD","LU0865486749.SGD","LU0516422952.EUR","IE0001KFT4U8.USD","LU0708995583.HKD","LU2317271919.USD","BK1609","LU1115378108.SGD","LU0593848301.USD","LU0210533765.USD","LU0106259558.USD","SGXZ31699556.SGD","BK1226","LU2097828474.EUR","LU0417516738.SGD","LU0572939691.SGD","LU2148611432.USD","BK1191","LU2097828557.USD","LU2106854487.HKD","LU0828238088.HKD","LU2125910500.SGD","600941","LU0359201885.HKD","LU1328615791.USD","LU2279701549.SGD","LU1810669033.SGD","BK1513","SG9999003461.SGD","LU0405327494.USD","BK1538","LU0117844026.USD","LU0886674414.USD"],"gpt_icon":1},{"id":"1138453934","title":"Fubon: China's Clear Advantages in AI Race, Hang Seng Index May Reach 30,000 Points by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1138453934","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138453934?lang=en_us&edition=fundamental","pubTime":"2026-01-06 21:15","pubTimestamp":1767705325,"startTime":"0","endTime":"0","summary":"Fubon Bank (Hong Kong) First Vice President and Head of Investment Strategy & Research, Pan Guoguang, forecasts that China's stable economy, combined with expectations that China is poised to win the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","NDX","HSImain","BK4614","NQmain","MCHmain",".IXIC","HXC","513600","HSTECH","HSI","02833"],"gpt_icon":1},{"id":"1178451875","title":"Hang Seng Index Night Futures Open (Jan 6): January Contract at 26,705 Points, Narrow Discount of 5 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1178451875","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178451875?lang=en_us&edition=fundamental","pubTime":"2026-01-06 17:20","pubTimestamp":1767691254,"startTime":"0","endTime":"0","summary":"On January 6, the January contract for the Hang Seng Index night futures opened at 26,710 points. As of 17:15 Beijing Time, the January contract was quoted at 26,705 points, marking a decline of 14...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","513600","HSImain","02833","BK4614","HSI","HSTECH","MCHmain"],"gpt_icon":0},{"id":"2601867991","title":"Hong Kong Stocks Close Higher Following Wall Street Rally; Colour Life Services Jumps on Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2601867991","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601867991?lang=en_us&edition=fundamental","pubTime":"2026-01-06 16:31","pubTimestamp":1767688319,"startTime":"0","endTime":"0","summary":"Hong Kong equities advanced on Tuesday, supported by a Wall Street rally led by energy and financial stocks.The Hang Seng Index gained 363.21 points, or 1.4%, to close at 26,710.45, while the Hang Seng China Enterprises Index added 95.77 points, or 1.1%, to 9,244.24.In the U.S., oil majors rose after weekend military action that resulted in the capture of Venezuelan President Nicolas Maduro, helping lift the Dow Jones Industrial Average to a fresh record.Investors also ramped up bets that China will bolster policy support in 2026 after the latest monthly data pointed to a broad-based economic slowdown and continued declines in property prices, according to a South China Morning Post report.Closer to home, the S&P Global Hong Kong SAR Purchasing Managers' Index eased to 51.9 in December 2025 from 52.9 in November 2025.The reading signalled a more moderate improvement in business conditions and marked a fifth consecutive month of expansion.In corporate news, Colour Life Services  closed ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","BK1542","BK1240","HHImain","513600","BK1097","MCHmain","HSI","HSTECH","01778","02833"],"gpt_icon":0},{"id":"1159160578","title":"Hong Kong Stocks Jump as Investors Rotate to Chinese Tech Names","url":"https://stock-news.laohu8.com/highlight/detail?id=1159160578","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159160578?lang=en_us&edition=fundamental","pubTime":"2026-01-06 16:17","pubTimestamp":1767687439,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumpedon Tuesday as investors sought alternatives for frothy US peers, while a gauge of Chinese mainland equities refreshed a decade high.The Hang Seng Index advanced 1.4%, while the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4dee4c705fe31c82a6807f144a15df41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"1124650388","title":"A and H Shares Rise Together! Shanghai Composite Hits Decade-Plus High, Brain-Computer Interface Soars, Hang Seng Tech Index Gains Nearly 2%, Semiconductors Strengthen, Shanghai Silver Surges Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124650388","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124650388?lang=en_us&edition=fundamental","pubTime":"2026-01-06 10:40","pubTimestamp":1767667214,"startTime":"0","endTime":"0","summary":"On January 6th, the three major A-share indices continued their upward trajectory in the morning session, with the Shanghai Composite Index reaching a new high since late July 2015, while the ChiNext...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6dc1c583e9a3baace18d5ac7b42051e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["512880","601899","510300","000300.SH","SMH","000001","HSI","ZIJMY","000905.SH","06618","HSTECH","512510","399001","515890","02899","BK4585","000688.SH","159967","BK4588","SOXX","510880","HTImain","399006"],"gpt_icon":1},{"id":"2601289854","title":"Market Chatter: Hong Kong Office Market Shows Early Signs of Stabilisation in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2601289854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601289854?lang=en_us&edition=fundamental","pubTime":"2026-01-06 10:05","pubTimestamp":1767665156,"startTime":"0","endTime":"0","summary":"Hong Kong's office market showed tentative signs of stabilization in 2025, supported by improved take-up in core districts and a slower pace of rental declines, the South China Morning Post reported on Monday.Analysts expect the momentum to extend into 2026, with stabilization emerging as the dominant theme, the report said.Vacancy rates in prime assets across core districts are likely to edge lower, although elevated new supply means a sustained rental recovery may not materialise until after mid-year.Market conditions improved in 2025, reflected in stronger net absorption, the smallest full-year rental decline since 2019, and increased investment activity, according to CBRE, the report said.Hong Kong recorded 2.1 million square feet of net absorption for the year, the highest annual total since 2018.Central led in the fourth quarter, posting 234,800 square feet of net absorption, its strongest quarterly performance since the second quarter of 2015, the report added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","HSTECH","02833","MCHmain","MHImain","HHImain","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-24","current":11.967174,"percent":0.815597,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.770149,"sd":1.557412,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-24","current":11.967174,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25063.71}]}}}