HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

24,430.390

-846.930-3.35%

High:24,789.140

Open:24,789.140

Low:24,396.990

Close:25,277.320

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

HKMA, Shanghai Data Bureau Sign MOU on Digitized Cargo Trade, Finance Cooperation

MT Newswires Live

Has Hong Kong Stocks Bottomed Out? Hang Seng Tech Index Reclaims 5000 Mark, Institutions See AI Pullback as Buying Opportunity, Musk Praises Alibaba

Hang Seng Index Bull-Bear Ratio at 63:37 on March 3

ADR Market Recap for March 3

Northbound Capital Records Net Inflows of HK$16.2 Billion; Investors Snap Up Hong Kong ETFs on Dips, Boost Stakes in CNOOC and Energy Counters

Hang Seng Index Night Session Commences Trading

Asia Week Ahead: PMI Reports, Inflation Prints, and Trade Activity

HK Stocks Close Lower; HSTECH down 2.9%; Shandong Molong up 116%; Chifeng gold up 12%; Alibaba, Xiaomi, SMIC, Meituan down 5%

HK Close | Oil-linked shares climb as tech tumbles; HSI drops over 2% on risk-off mood

Tiger Newspress

Market Chatter: Hong Kong Forecasts Higher Arrivals in 2026

MT Newswires Live

Hong Kong Stocks Open Lower; MiniMax Sinks 8%; Alibaba Drops 2%; Tencent Falls 1%

Geopolitical Tensions Escalate: Can Hong Kong Serve as a Safe Haven for Middle Eastern Capital?

Market Review: Middle East Tensions Spark Volatility, Cautious Approach Advised for Event-Driven Investments

Hang Seng Index Bull-Bear Ratio at 69:31 as of February 28

Hong Kong Exports Rise 33.8% in January

MT Newswires Live

Mainland Investors Inject HK$15 Billion into Hong Kong Market, Heavily Boosting Hong Kong ETFs

Hang Seng Index Night Session Commences (Feb 27)

HK Close | HSI And HSTECH Climbed; DRINDA Up 24%; JOHNSON ELEC Up 17%; JIAXIN INTL Up 15%; BAO PHARMA Down 15%; HAIZHI TECH Down 12%

Tiger Newspress

Hang Seng Tech Index Surges Over 1% with Sensetime Leading Gains

Market Chatter: Syngenta Group to Apply for Hong Kong Listing in Second Quarter

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":24430.39,"timestamp":1774237268000,"preClose":25277.32,"halted":0,"volume":184381918320,"delay":0,"changeRate":-0.033505529858386895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-846.93,"latestTime":"03-23 11:41:08","open":24789.14,"high":24789.14,"low":24396.99,"amount":184381918320,"amplitude":0.015514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":2,"adr":0,"adjPreClose":25277.32,"symbolType":"index","openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":24789.14,"amplitude":0.015514,"preClose":25277.32,"low":24396.99,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":24430.39,"eps":0,"divideRate":0,"volume":184381918320,"delay":0,"open":24789.14,"prevYearClose":25630.54,"prevWeekClose":25277.32,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25834.02,"twentyDayClose":27081.91,"sixtyDayClose":25690.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616639608","title":"HKMA, Shanghai Data Bureau Sign MOU on Digitized Cargo Trade, Finance Cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2616639608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616639608?lang=en_us&edition=fundamental","pubTime":"2026-03-03 10:06","pubTimestamp":1772503616,"startTime":"0","endTime":"0","summary":"The Hong Kong Monetary Authority, Shanghai Data Bureau, and National Technology Innovation Center for Blockchain have signed a memorandum of understanding to deepen Shanghai-Hong Kong cooperation in digitized cargo trade and finance, according to a Monday press release.Under the memorandum, the parties will conduct joint research on digital technologies and promote their application in cargo trade and finance.They will explore developing a cross-border platform to facilitate financial collaboration and the use of electronic bills of lading under Project Ensemble.They will also study linking Hong Kong's Commercial Data Interchange and CargoX to support trade finance through cargo and trade data, to strengthen cross-border data connectivity between the mainland and international markets through Hong Kong.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSTECH","02833","MHImain","HHImain","513600","HSI","MCHmain"],"gpt_icon":0},{"id":"1114755235","title":"Has Hong Kong Stocks Bottomed Out? Hang Seng Tech Index Reclaims 5000 Mark, Institutions See AI Pullback as Buying Opportunity, Musk Praises Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=1114755235","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114755235?lang=en_us&edition=fundamental","pubTime":"2026-03-03 09:54","pubTimestamp":1772502850,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher in early trading on March 3rd, with the Hang Seng Tech Index climbing back above the 5000-point level. Leading internet stocks showed signs of recovery. BABA-W rose...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","LU0345769631.USD","TSLL","LU1551013425.SGD","BBYY","UFO","LU1152091754.HKD","LU1548497426.USD","IE00BK4W5L77.USD","LU0047713382.USD","TSLT","LU1232071149.USD","LU0106959298.USD","LU0553294199.USD","LU0198837287.USD","BK4587","LU0053666078.USD","LU1769817179.HKD","LU1861215975.USD","LU2023250330.USD","TSLI","LU0545039389.USD","BK4524","BK4604","LU2360107168.USD","TSLW","LU2471134523.USD","LU0109391861.USD","IE00B0JY6N72.USD","LU2471134879.HKD","BK4505","LU2290526834.HKD","CRSH","LU0052756011.USD","LU1048596156.SGD","LU2403377893.USD","SG9999015986.USD","LU0056508442.USD","LU0210536198.USD","LU2108987350.USD","TSDD","LU1674673428.USD","BK4579","LU2750360641.GBP","LU2756315318.SGD","IE00BF5LJ272.USD","BK4503","LU0689472784.USD","LU0918141705.HKD","LU2360106780.USD","TEST","LU0234572021.USD","LU1008478684.HKD","LU1435385759.SGD","LU1267930227.SGD","LU2420271590.USD","LU0918141887.USD","LU0345770993.USD","LU0082616367.USD","LU0316494557.USD","BK4612","LU1515016050.SGD","LU0466842654.USD","LU1861559042.SGD","IE00BK4W5M84.HKD","LU0128525689.USD","BK4534","LU1720051017.SGD","BABW","LU2063271972.USD","BK4581","LU0651947912.USD","TESL","LU0949170772.SGD","IE00B1XK9C88.USD","LU0820561909.HKD","BK4550","BK4565","LU0067412154.USD","LU1769817096.USD","BK4558","LU1046421795.USD","LU0501845795.SGD","LU1048588211.SGD","BK4575","LU0348723411.USD","KBAB","LU0097036916.USD","LU1861220033.SGD","LU1366192091.USD","BK4220","LU1051769294.HKD","BK4574","LU1267930730.SGD","LU1282648689.USD","LU1852331112.SGD","LU0251143458.SGD","LU0310800965.SGD","LU0820561818.USD","LU1778281490.HKD","LU1242518857.USD","TSLG","IE00B1BXHZ80.USD","LU1152091168.USD","TSLS","LU1674673691.USD","BK4554","SG9999015952.SGD","LU1429558221.USD","LU0719512351.SGD","IE00BWXC8680.SGD","LU0456842615.SGD","IE00B19Z8W00.USD","LU1823568750.SGD","LU2250418816.HKD","TSYY","LU0234570918.USD","BK4516","LU2417539215.USD","BK4555","LU0348816934.USD","LU0823414478.USD","BK4585","TSII","LU0797268264.HKD","LU2456880835.USD","TSLO","BK4122","BK4607","HSI","LU0820562030.AUD","LU0077335932.USD","IE0034235303.USD","LU1066051498.USD","BK4511","IE00B19Z9505.USD","LU2087621335.USD","BK4099","IE00BSNM7G36.USD","BABA","BK4502","BK4538","BK4527","LU0320765059.SGD","BK4531","LU2148611432.USD","BK4526","LU1003077747.HKD","LU0979878070.USD","LU1914381329.SGD","LU2226246903.HKD","LU2896262040.SGD","BK4551","00700","LU2326559502.SGD","LU0823411888.USD","IE00B19Z8X17.USD","LU2602419157.SGD","LU0072913022.USD","IE00BJLML261.HKD","BABX","LU2462157665.USD","LU1880383366.USD","LU0072462343.USD","LU2756315664.SGD","BK4543","LU0708995401.HKD","LU2471134796.USD","BK4614","TSLR","LU1839511570.USD","LU1066053197.SGD","LU0943347566.SGD","LU2213496289.HKD","IE00BFMHRM44.USD","LU1242518931.SGD","LU0328353924.USD","LU0964807845.USD","LU1105468828.SGD","LU2249611893.SGD","LU0651946864.USD","HSTECH","TLA","LU0672654240.SGD","LU1066051811.HKD","TCEHY","TSLZ","LU1688375341.USD","BK4588","BK4535","LU1629891620.HKD","LU2236285917.USD","LU0348814723.USD","07766","LU1235294995.USD","LU0738911758.USD","LU0821914370.USD","LU1861558580.USD","LU2471134952.CNY","BK4533","LU2357305700.SGD","LU2750360997.AUD","LU1046422090.SGD","LU0880133367.SGD","LU0345769128.USD","TSLY","LU1145028129.USD","LU0661504455.SGD","BK4548","SG9999015945.SGD","BABO","TSLQ","LU1551013342.USD","SG9999015978.USD","LU0323591593.USD","LU1051768304.USD","TSL","BK4592","LU1720051108.HKD","BK4598","TSLP","LU1066051225.USD","LU0345770308.USD","BABU","BK4504","HTImain"],"gpt_icon":1},{"id":"1196274569","title":"Hang Seng Index Bull-Bear Ratio at 63:37 on March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1196274569","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196274569?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:50","pubTimestamp":1772491853,"startTime":"0","endTime":"0","summary":"As of March 3, the latest bull-to-bear warrant ratio for the Hang Seng Index stood at 63:37. Data from the warrant distribution chart showed that the heaviest concentration and largest increase in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","513600","HSI","MCHmain","02833","HSImain","HHImain"],"gpt_icon":0},{"id":"1115531330","title":"ADR Market Recap for March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1115531330","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115531330?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:43","pubTimestamp":1772491385,"startTime":"0","endTime":"0","summary":"On Monday, the three major U.S. stock indices ended with mixed results. Hong Kong's Hang Seng Index ADRs rose, closing at 26,118.36 points on a proportional basis, up 58.51 points or 0.22% from the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSImain","TCHmain","HSImain","HHImain","513600","HSI","02833","HSTECH"],"gpt_icon":0},{"id":"1131036141","title":"Northbound Capital Records Net Inflows of HK$16.2 Billion; Investors Snap Up Hong Kong ETFs on Dips, Boost Stakes in CNOOC and Energy Counters","url":"https://stock-news.laohu8.com/highlight/detail?id=1131036141","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131036141?lang=en_us&edition=fundamental","pubTime":"2026-03-02 18:02","pubTimestamp":1772445732,"startTime":"0","endTime":"0","summary":"Northbound capital recorded a net purchase of HK$16.214 billion in the Hong Kong stock market on March 2. Within this total, net inflows via the Shanghai-Hong Kong Stock Connect amounted to HK$8.108...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138","LU2097828714.EUR","HK0000165453.HKD","SG9999001093.SGD","01810","BK1589","LU0918141887.USD","LU0211977185.USD","LU1808992512.USD","LU0823426480.USD","LU0823397285.USD","LU2476274720.SGD","LU0231483743.USD","LU1064131003.USD","LU0979878070.USD","LU2097828474.EUR","LU0449509016.USD","LU2778985437.USD","MIUmain","BK1575","LU0054450605.USD","LU0359201885.HKD","LU1303224171.USD","LU2097828557.USD","XIACY","LU0314109678.HKD","HXXD.SI","SG9999002463.SGD","BK1193","80883","LU0823039010.USD","LU0823426308.USD","LU1770036033.HKD","SG9999003461.SGD","LU0307460666.USD","LU0588546209.SGD","LU2148510915.USD","BK1502","LU0797268264.HKD","LU0052750758.USD","LU0051755006.USD","HSI","02828","LU1242518857.USD","BK4550","LU0593848301.USD","LU0516423091.SGD","LU0456827905.SGD","BK4588","LU0320764599.SGD","LU0214875030.USD","LU2257852520.SGD","LU1981816686.USD","LU0540923850.HKD","LU1105468828.SGD","LU2039709279.SGD","LU1719994722.HKD","LU0244354667.USD","IE0034224299.USD","LU1188198961.HKD","LU2476274308.USD","LU1481107354.HKD","LU0594300179.USD","LU0348827113.USD","BK1166","LU0531970944.HKD","LU1794554557.SGD","BK1618","LU0918141705.HKD","LU0235996351.USD","LU1770034418.SGD","LU0345776255.USD","LU1720050803.USD","LU0516422440.USD","LU1323998911.USD","LU0345775950.USD","81810","03033","LU0164872284.USD","LU2399975544.HKD","LU1023057109.AUD","LU0823413660.USD","BK1535","SG9999014674.SGD","LU0516423174.USD","LU0117841782.USD","LU0605514214.HKD","LU0143863784.USD","HSTECH","LU0634319403.HKD","BK1528","LU0456846285.SGD","LU0143863198.USD","LU0348825331.USD","LU0463099449.HKD","02800","LU0348816934.USD","LU0326950275.SGD","LU2226246903.HKD","HSCEI","LU0163747925.USD","LU0708995583.HKD","LU2097828805.USD","IE00B3M56506.USD","BK1610","TCEHY","LU1880383366.USD","LU2097828631.EUR","LU1813983027.USD","LU1880383440.USD","LU0531971595.HKD","BK1238","BK1615","LU0516422366.SGD","LU1328277881.USD","LU0871576103.HKD","LU0823413587.USD","LU0327786744.USD","BK4585","LU0164880469.USD","LU0254981946.USD","BK1521","LU0823040885.USD","BK1523","LU1064130708.USD","LU0561508036.HKD","LU0417516738.SGD","LU0039217434.USD","LU0823038988.USD","LU0164865239.USD","LU0594300419.USD","BK1506","00700","IE0032431581.USD","LU0210526637.USD","LU1242518931.SGD","LU0516422952.EUR","LU1251922891.USD","LU0823041008.USD","LU2152927971.USD","LU0359202008.SGD","LU0169518387.USD","LU2087589342.USD","LU1868837565.USD","LU1956131251.USD","LU0650527681.SGD","LU0084288322.USD","LU0499858438.USD","LU0348814723.USD","LU0359201612.USD","LU0611395673.USD","LU0228367735.SGD","MIUmain","LU0675040207.SGD","LU0348735423.USD","LU0417516902.SGD","LU0149721374.USD","LU1961090484.USD","600938","LU1868838027.USD","LU0449515922.USD","LU0823397103.USD","LU0441854154.USD","00883","LU0499858602.USD","LU0572944931.SGD","BK1607","LU0700851271.USD","LU1282648689.USD","600026"],"gpt_icon":1},{"id":"1111292514","title":"Hang Seng Index Night Session Commences Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1111292514","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111292514?lang=en_us&edition=fundamental","pubTime":"2026-03-02 17:21","pubTimestamp":1772443302,"startTime":"0","endTime":"0","summary":"On March 2, the March contract for the Hang Seng Index night session started trading at 25,894 points. As of 17:16 Beijing time, the March contract was quoted at 26,009 points, representing an...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSImain","MCHmain","513600","HHImain","02833","HSI"],"gpt_icon":0},{"id":"2616382593","title":"Asia Week Ahead: PMI Reports, Inflation Prints, and Trade Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2616382593","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616382593?lang=en_us&edition=fundamental","pubTime":"2026-03-02 17:06","pubTimestamp":1772442376,"startTime":"0","endTime":"0","summary":"For the week ahead in Asia, markets face a dense run of activity indicators and macro prints, led by a wave of S&P Global purchasing managers' index (PMI) releases across the region.The week kicks off","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHImain","02833","HHImain","MCHmain","HSTECH","513600","HSI","STI.SI"],"gpt_icon":1},{"id":"1169275208","title":"HK Stocks Close Lower; HSTECH down 2.9%; Shandong Molong up 116%; Chifeng gold up 12%; Alibaba, Xiaomi, SMIC, Meituan down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169275208","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169275208?lang=en_us&edition=fundamental","pubTime":"2026-03-02 16:35","pubTimestamp":1772440514,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed lower on Monday alongside risk assets in Asia, while oil and gold surged after the US strikes on Iran, as surging geopolitical risks sparked a risk-off sentiment among...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1327298f9b539686cbba0c2adb7eaf70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1141986685","title":"HK Close | Oil-linked shares climb as tech tumbles; HSI drops over 2% on risk-off mood","url":"https://stock-news.laohu8.com/highlight/detail?id=1141986685","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141986685?lang=en_us&edition=fundamental","pubTime":"2026-03-02 16:12","pubTimestamp":1772439139,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities fell broadly as investors rotated toward energy plays and away from growth and software names amid a sharp rise in crude and safe-haven demand. By the close, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1327298f9b539686cbba0c2adb7eaf70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"2616435802","title":"Market Chatter: Hong Kong Forecasts Higher Arrivals in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2616435802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616435802?lang=en_us&edition=fundamental","pubTime":"2026-03-02 13:18","pubTimestamp":1772428694,"startTime":"0","endTime":"0","summary":"Hong Kong is projecting an 8% year-on-year rise in visitor arrivals this year amid plans by the city's Tourism Board to stage light festival attractions across popular tourist spots, the South China Morning Post reported.The city expects to record 53.8 million visitor arrivals this year, compared with the 49.9 million recorded in 2025.Government authorities are yet to provide a reason for the higher projection, though the Tourism Board's overview in March should add color to the forecasts, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","HSI","HHImain","MCHmain","513600","02833","HSTECH"],"gpt_icon":0},{"id":"1192293297","title":"Hong Kong Stocks Open Lower; MiniMax Sinks 8%; Alibaba Drops 2%; Tencent Falls 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192293297","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192293297?lang=en_us&edition=fundamental","pubTime":"2026-03-02 09:29","pubTimestamp":1772414974,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Monday. The Hang Seng Index fell 1.22%, while the Hang Seng Tech Index dropped 1.78%.In terms of star stocks, MiniMax fell 8%; Knowledge Atlas and NIO fell 4%; Pop...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1127280842","title":"Geopolitical Tensions Escalate: Can Hong Kong Serve as a Safe Haven for Middle Eastern Capital?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127280842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127280842?lang=en_us&edition=fundamental","pubTime":"2026-03-02 08:31","pubTimestamp":1772411506,"startTime":"0","endTime":"0","summary":"Capital flows toward stability, much like water seeks lower ground. Hong Kong is poised to once again become an ideal destination for risk-averse funds. On March 1, Paul Chan, Financial Secretary of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"195957947669e6c05ae7f794ec00b08f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091754.HKD","SCO","LU1960683339.HKD","LU1008478684.HKD","LU1152091168.USD","BK1100","HSI","GAF","LU0067412154.USD","BK4585","BK1116","HSImain","LU1993786604.SGD","LU1807302812.USD","BK4588","BK1117","LU0880133367.SGD","HSTECH","BK1610"],"gpt_icon":0},{"id":"1114742705","title":"Market Review: Middle East Tensions Spark Volatility, Cautious Approach Advised for Event-Driven Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=1114742705","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114742705?lang=en_us&edition=fundamental","pubTime":"2026-03-01 23:06","pubTimestamp":1772377565,"startTime":"0","endTime":"0","summary":"This article is intended solely for the author's personal investment and research purposes. Any individual stocks or funds mentioned should not be considered as investment advice or recommendations....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","LU0972618739.USD","SG9999002562.SGD","LU1226288097.SGD","LU2237443978.SGD","LU0823397285.USD","TCEHY","LU0072913022.USD","LU0164865239.USD","HK0000352291.HKD","HHImain","LU0488056044.USD","LU1211504680.USD","IE00BQXX3C00.GBP","LU1226288170.HKD","LU0348723411.USD","SG9999015952.SGD","BK1615","SG9999004220.SGD","LU0048388663.USD","SG9999001093.SGD","IE00B067MR52.USD","LU0132412106.USD","LU0499858602.USD","LU1981816686.USD","LU0543330483.HKD","LU1568876335.HKD","LU1813983027.USD","LU0052750758.USD","HK0000320264.USD","LU2362541273.HKD","LU0791590937.USD","LU0039217434.USD","LU1303224171.USD","LU0051755006.USD","LU0244354667.USD","LU2242644610.SGD","LU0456846285.SGD","LU0384037296.USD","LU0516422952.EUR","BK1531","LU0868486357.SGD","LU0165289439.USD","SGXZ81514606.USD","LU1439103000.SGD","BK1584","SGXZ31699556.SGD","LU1688375341.USD","LU1044876610.USD","LU2257852520.SGD","LU0197773673.USD","BK1249","LU0516423091.SGD","LU0348788117.USD","LU1880383440.USD","LU0878005551.USD","LU0823426480.USD","LU0348783662.USD","BK1586","00700","LU2133065610.SGD","LU0181495838.USD","LU0455707207.USD","SG9999014914.USD","LU0029875118.USD","LU0320764755.SGD","LU0054237671.USD","LU0188438112.USD","LU1956131251.USD","LU0588545904.SGD","HK0000914686.HKD","LU0456842615.SGD","LU1951186391.HKD","LU0106959298.USD","LU0640798160.USD","HBBD.SI","LU0128522744.USD","LU2247934214.USD","LU0047713382.USD","SG9999002463.SGD","SG9999015986.USD","BK1575","LU0417516571.SGD","BK1516","LU0633140727.USD","LU1064130708.USD","IE00B031HW06.USD","IE00B3M56506.USD","IE00B0JY6N72.USD","BK1526","LU2125910500.SGD","LU0577902454.USD","HSI","LU0128522157.USD","09988","LU0163747925.USD","LU0880133367.SGD","LU0828238088.HKD","LU1282649067.USD","LU0210533765.USD","LU0449515922.USD","LU0608807946.USD","HK0000306701.USD","LU0828237510.HKD","LU0541501648.USD","LU1868837565.USD","LU2097828805.USD","LU0823041008.USD","IE00BZ08YS42.EUR","IE00B97KM107.HKD","LU0106259558.USD","LU1883866441.USD","SG9999001226.SGD","LU0831093199.SGD","LU0417516902.SGD","LU1917777945.USD","BABA","LU2237443549.SGD","LU0871576103.HKD","LU0211977185.USD","LU1201861165.SGD","LU0577902538.SGD","HK0000306685.HKD","LU1719994722.HKD","LU1804176565.USD","LU1880398554.USD","LU0630378429.USD","LU1023057109.AUD","LU1226287875.USD","LU2279701549.SGD","LU1568876251.USD","LU0577902371.SGD","LU0072462343.USD","LU0315178854.USD","LU1769817179.HKD","IE0008368304.USD","LU0890818403.SGD","LU0823038988.USD","LU2399975544.HKD","SGXZ62798434.SGD","IE0009570106.USD","LU1224444064.USD","SG9999001903.USD","LU1655091459.SGD","LU1993786604.SGD","LU0210527791.USD","LU1048596156.SGD","LU1810669033.SGD","LU1242518931.SGD","LU1046422090.SGD","IE0008369823.USD","LU0049853897.USD","LU1226287529.USD","IE0003795394.USD","LU0169518387.USD","LU2097828714.EUR","BK4588","LU0708995153.HKD","LU2125910849.SGD","LU0326948709.USD","LU1960683339.HKD","LU1504937902.USD","BK1521","LU1224709979.USD","LU0117841782.USD","IE00BMPRXN33.USD","SG9999006514.SGD","LU0651946864.USD","LU0441854154.USD","LU0886674414.USD","MCHmain","IE0034224299.USD","LU0127658192.USD","LU0456827905.SGD","SG9999007991.SGD","MHImain","HK0000352382.USD","LU1974910355.USD","LU2265009873.SGD","IE00B0169L03.USD","LU1188198961.HKD","LU0821914370.USD","LU0516422440.USD","LU0605514214.HKD","LU0831103253.SGD","LU0264606111.USD","LU1048588211.SGD","LU0463099449.HKD","LU0873338254.USD","LU2097829019.USD","LU1675838814.USD","LU0784639295.USD","BK1618","LU0417516738.SGD","LU1282649141.HKD","LU2237443382.USD","SG9999014898.SGD","LU0293314216.USD","LU2051468812.USD","LU0786609619.USD","LU1439102457.SGD","BK1608","LU0320764599.SGD","IE00BZ08YR35.GBP","SG9999003461.SGD","LU0823413587.USD","LU1196710864.SGD","LU1481107354.HKD","LU1235295612.USD","BK4585","LU2097828557.USD","LU0117844026.USD","LU0589944569.HKD","LU0918141705.HKD","LU1807302812.USD","LU0197773160.USD","SG9999013353.USD","SG9999001051.SGD","LU0577902611.USD","LU0650527681.SGD","LU2045819591.USD","LU0348825331.USD","LU2237443465.HKD","LU0630378692.HKD","LU2087589342.USD","IE00B0169N27.USD","SG9999018857.SGD","LU2152927971.USD","LU0588545490.SGD","LU0149534421.HKD","LU0979878070.USD","LU1733274473.HKD","LU0235996351.USD","LU0708995583.HKD","LU0314109678.HKD","LU1196710195.USD","LU0572939691.SGD","LU0261947096.USD","LU0048597586.USD","LU0672654166.SGD","LU0509642566.USD","SG9999015945.SGD","LU0214875030.USD","LU0572944931.SGD","LU1105468828.SGD","LU2008162690.USD","LU2097828631.EUR","LU0683595622.HKD","IE00BQXX3F31.USD","BK1591","LU0106252389.USD","LU0651947912.USD","LU0348827113.USD","HK0000320223.HKD","LU2293587155.HKD","IE0008368742.USD","LU0203345920.USD","LU0862451753.SGD","89988","LU0675040207.SGD","SG9999000418.SGD","LU3063872942.SGD","LU0348814723.USD","LU0049112450.USD","LU0918141887.USD","LU1642822792.SGD","513600","GB00BDT5M118.USD","LU0648948544.HKD","IE0031814852.USD","LU0229945570.USD","LU1282649810.SGD","LU0541502299.USD","LU1152091754.HKD","IE00BGV7N243.SGD","LU1831875114.USD","LU1064131003.USD","LU0985320562.USD","LU0577902298.EUR","LU2237443622.USD","LU1051769294.HKD","SG9999001846.SGD","LU0449509016.USD","LU0328353924.USD","LU0633140560.USD","SG9999002828.SGD","LU0359201885.HKD","LU1770034418.SGD","LU0348816934.USD","02833","LU0043850808.USD","LU1814569148.SGD","LU1734074674.USD","LU2023250504.SGD","LU0326950275.SGD","IE0032431581.USD","LU0737861772.HKD","LU1629966141.USD","SGXZ90724238.SGD","LU1226287792.SGD","IE00BMPRXR70.SGD","IE00B5MMRT66.SGD","LU1720050803.USD","LU1880398471.USD","IE0032834883.USD","LU2237443895.HKD","LU2462611646.USD","LU0594300419.USD","LU2106854487.HKD","SG9999000459.SGD","LU0269904917.USD","SG9999014674.SGD","LU0531971595.HKD","LU0737861699.HKD","SG9999014906.USD","LU1323998911.USD","LU0819121731.USD","LU0593848301.USD","LU0228659784.USD","LU2357305700.SGD","SG9999018865.SGD","LU0173614495.USD","LU1769817096.USD","SG9999001069.SGD","LU1733274390.USD","LU2097828474.EUR","LU0210526637.USD","LU0502904849.HKD","LU1785774172.SGD","LU1044875133.USD","LU0588546209.SGD","LU0499858438.USD","LU1720051108.HKD","BK1609","LU2251237488.HKD","LU0231483743.USD","LU0164880469.USD","LU0823413660.USD","BK1095","LU0143863784.USD","LU1251922891.USD","LU1794554557.SGD","LU0345775950.USD","LU0516422366.SGD","LU1515016050.SGD","LU1196710351.USD","LU0107464264.USD","LU0572940350.SGD","SGXZ99366536.SGD","LU0070217475.USD","LU0431992006.USD","SG9999017495.SGD","LU2317271919.USD","LU0823397103.USD","LU1048484197.HKD","LU0196878994.USD","LU2251237306.USD","SGXZ51526630.SGD","LU1008478684.HKD","LU0261950983.USD","LU0251144936.SGD","LU0414403682.SGD","LU2362540622.SGD","IE00B29SXG58.USD","LU0254981946.USD","LU2039709279.SGD","LU1808992512.USD","IE00B8L5B284.USD","LU1328615791.USD","LU0287142896.SGD","LU0634319403.HKD","LU0648000940.SGD","BK1588","LU0084288322.USD","LU1961090484.USD","IE0001KFT4U8.USD","LU1718418525.SGD","LU2498475776.HKD","LU0823039010.USD","LU0175139822.USD","LU0143863198.USD","LU1044874839.SGD","LU0898667661.SGD","LU0531970944.HKD","LU0048580855.USD","LU1102505929.USD","LU0080751232.USD","LU1868838027.USD","LU0828237940.HKD","LU0061477393.USD","LU0289960550.SGD","LU0762541174.USD","LU1548497426.USD","LU1051768304.USD","LU1316542783.SGD","LU0259732245.USD","LU1725190679.HKD","BK1589","LU0882747503.HKD","LU0797268264.HKD","LU0054450605.USD","LU0228367735.SGD","LU0878004406.USD","LU0588545730.USD","LU0608807433.USD","IE00BZ08YT58.USD","LU0345769631.USD","LU0327786744.USD","IE00BPRC5H50.USD","LU0865486749.SGD","LU1226288253.USD","LU1366334651.USD","LU0477156797.USD","LU1328277881.USD","LU1880383366.USD","LU0561508036.HKD","BK4077","LU0611395673.USD","LU0211331839.USD","LU1282651048.USD","BK1517","LU0762540952.USD","LU0856984785.SGD","LU0011963245.USD","IE00B031J352.USD","HK0000914660.USD","IE0008368411.USD","LU0516423174.USD","SG9999006597.SGD","LU0029874905.USD","LU0791591158.USD","LU0096374516.USD","LU0329678170.USD","LU0370786039.SGD","LU1868837722.USD","LU1770036033.HKD","LU0315179316.USD","IE0003895053.USD","LU0345776255.USD","LU2476274720.SGD","LU1242518857.USD","BK1610","LU1115378108.SGD","LU1720051017.SGD","LU0348735423.USD","LU2148510915.USD","SG9999000327.SGD","HTCD.SI","SG9999015978.USD","LU0320764243.SGD","LU1282648689.USD","SG9999014880.SGD","LU2488822045.USD","LU0469268626.HKD","BK1502","LU1366334578.USD","LU0067412154.USD","LU2476274308.USD","LU0762542818.HKD","LU0348784397.USD","LU0738912210.USD","LU2226246903.HKD","LU0823040885.USD","LU0359202008.SGD","LU0543330566.HKD","LU0823426308.USD","LU0140636845.USD","LU0501845795.SGD","LU0192582467.USD","LU2449936058.SGD","LU1102505762.USD","LU0307460666.USD","LU2177674079.SGD","LU0329678337.USD","LU2362541513.USD","LU0345769128.USD","LU0348805143.USD","IE00BF5LJ272.USD","LU0540923850.HKD","LU0607220059.USD","LU0642271901.SGD","IE00BQXX3D17.EUR","LU0348783233.USD","LU0130103400.USD","IE00B8HQ1Z84.USD","IE0003851619.USD","LU0819123356.HKD","SGXZ86797644.SGD","BK1142","LU0130518102.USD","LU0359201612.USD","ALBmain","LU1152091168.USD","LU0164872284.USD","LU0700851271.USD","IE00B031HY20.USD","LU0594300179.USD","SG9999001689.USD","LU0149721374.USD","BK1501","IE00B543WZ88.USD","LU0862451837.USD","LU0203347892.USD","LU1282651121.HKD","LU0396098781.USD"],"gpt_icon":1},{"id":"1140520444","title":"Hang Seng Index Bull-Bear Ratio at 69:31 as of February 28","url":"https://stock-news.laohu8.com/highlight/detail?id=1140520444","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140520444?lang=en_us&edition=fundamental","pubTime":"2026-02-28 07:38","pubTimestamp":1772235527,"startTime":"0","endTime":"0","summary":"As of February 28, the latest bull-bear ratio for the Hang Seng Index stood at 69:31. According to data from CITIC Securities' bull and bear certificate distribution chart, the heavy concentration...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","BK4614","HSI","HSImain","513600","HSTECH","02833","MCHmain"],"gpt_icon":0},{"id":"2614839227","title":"Hong Kong Exports Rise 33.8% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2614839227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614839227?lang=en_us&edition=fundamental","pubTime":"2026-02-27 18:05","pubTimestamp":1772186744,"startTime":"0","endTime":"0","summary":"Hong Kong's exports rose 33.8% year over year to HK$520.6 billion in January, while imports grew 38.1% to HK$534.7 billion, figures released by the statistics department on Friday showed.A visible trade deficit of HK$14.1 billion, equivalent to 2.6% of the value of imports of goods, was seen in the month.The increases seen in January were higher than the 26.1% jump in exports and 30.6% boost in imports recorded in December 2025.Exports increased to major destinations year over year, including Taiwan, Malaysia, Mainland China, Singapore, Thailand, and Vietnam.Imports from Vietnam, India, Korea, Mainland China, and Singapore also logged increases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","MHImain","HSI","HSTECH","MCHmain","513600","02833"],"gpt_icon":0},{"id":"1194646642","title":"Mainland Investors Inject HK$15 Billion into Hong Kong Market, Heavily Boosting Hong Kong ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1194646642","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194646642?lang=en_us&edition=fundamental","pubTime":"2026-02-27 18:01","pubTimestamp":1772186516,"startTime":"0","endTime":"0","summary":"On February 27, mainland investors recorded a net purchase of HK$14.997 billion in the Hong Kong stock market. The Shanghai-Hong Kong Stock Connect contributed a net buy of HK$7.716 billion, while...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764243.SGD","LU2237443382.USD","LU0287142896.SGD","LU0289960550.SGD","LU0630378429.USD","SG9999015978.USD","LU1725190679.HKD","LU0577902371.SGD","LU1951186391.HKD","BK1575","LU1105468828.SGD","LU0047713382.USD","LU2106854487.HKD","HSI","LU1974910355.USD","LU0516423174.USD","LU1323998911.USD","LU0593848301.USD","LU2362541273.HKD","LU0886674414.USD","IE0003895053.USD","LU2476274308.USD","LU0828237510.HKD","LU1282651048.USD","SG9999007991.SGD","LU0132412106.USD","LU0633140727.USD","LU1046422090.SGD","LU0821914370.USD","HK0000914660.USD","LU0499858602.USD","LU0762542818.HKD","LU1439102457.SGD","LU1316542783.SGD","LU0054237671.USD","LU3063872942.SGD","LU1688375341.USD","LU0441854154.USD","LU2237443549.SGD","LU0096374516.USD","LU0029875118.USD","LU1064131003.USD","LU1804176565.USD","LU0708995153.HKD","LU0762540952.USD","LU1242518857.USD","LU1655091459.SGD","LU1439103000.SGD","LU0784639295.USD","LU0228659784.USD","LU0048597586.USD","IE00BZ08YT58.USD","TCEHY","LU0972618739.USD","SG9999006597.SGD","LU1548497426.USD","IE00BQXX3F31.USD","LU1152091168.USD","LU0106252389.USD","LU0675040207.SGD","SG9999004220.SGD","00700","IE0008369823.USD","LU1734074674.USD","SG9999001903.USD","LU1226288253.USD","LU0588545730.USD","SGXZ81514606.USD","LU2362540622.SGD","IE00BZ08YR35.GBP","LU1769817179.HKD","LU0823426480.USD","BK4550","LU0345769631.USD","LU0683595622.HKD","HBBD.SI","LU2251237306.USD","LU0577902611.USD","LU0261947096.USD","LU2251237488.HKD","LU0588546209.SGD","LU0819123356.HKD","LU0648948544.HKD","SG9999013353.USD","LU1883866441.USD","LU1733274390.USD","LU0985320562.USD","BK1517","LU0293314216.USD","BK1142","LU0231483743.USD","LU1102505762.USD","LU1023057109.AUD","LU1282648689.USD","LU2039709279.SGD","IE0034224299.USD","LU0572944931.SGD","LU0463099449.HKD","LU0211331839.USD","LU1917777945.USD","BK4585","IE0032431581.USD","LU2051468812.USD","LU0738912210.USD","BK1516","LU2265009873.SGD","HTCD.SI","LU0196878994.USD","HK0000352382.USD","LU1770034418.SGD","SGXZ86797644.SGD","LU1196710351.USD","LU1808992512.USD","LU1242518931.SGD","BK1618","LU2008162690.USD","LU0049112450.USD","LU1226287792.SGD","LU1044874839.SGD","LU0181495838.USD","LU2087589342.USD","LU0173614495.USD","BK1501","IE00BMPRXN33.USD","LU2237443895.HKD","SG9999006514.SGD","LU1226288097.SGD","LU0130103400.USD","LU0345776255.USD","IE00B031HY20.USD","LU0070217475.USD","LU0320764755.SGD","LU1880383366.USD","BK4588","LU0561508036.HKD","LU0605514214.HKD","LU1993786604.SGD","BK1526","LU0235996351.USD","LU1769817096.USD","LU0329678337.USD","LU0477156797.USD","LU0786609619.USD","LU1048588211.SGD","LU1226288170.HKD","LU0175139822.USD","LU0264606111.USD","LU0640798160.USD","LU0608807946.USD","LU2097828557.USD","SG9999014914.USD","LU1008478684.HKD","LU2023250504.SGD","IE0009570106.USD","LU1044876610.USD","LU0261950983.USD","LU0192582467.USD","LU2357305700.SGD","IE0008368411.USD","LU1960683339.HKD","IE00B5MMRT66.SGD","IE0031814852.USD","IE00B031HW06.USD","LU0501845795.SGD","LU2133065610.SGD","LU0543330566.HKD","LU1568876335.HKD","LU2293587155.HKD","SG9999015952.SGD","LU0384037296.USD","LU0048388663.USD","LU0823040885.USD","IE00B067MR52.USD","LU0214875030.USD","IE00BQXX3D17.EUR","LU0502904849.HKD","LU0370786039.SGD","LU0823426308.USD","LU0880133367.SGD","IE00BMPRXR70.SGD","LU1196710195.USD","LU0862451837.USD","IE00B0JY6N72.USD","LU2257852520.SGD","IE00BGV7N243.SGD","LU0163747925.USD","SG9999014906.USD","LU0051755006.USD","89988","LU0359201612.USD","LU0868486357.SGD","HSTECH","LU0823413587.USD","LU0359202008.SGD","LU0828238088.HKD","LU2237443622.USD","LU0127658192.USD","LU0348788117.USD","SG9999001093.SGD","SGXZ51526630.SGD","LU0228367735.SGD","LU0819121731.USD","LU1868838027.USD","SG9999001069.SGD","IE0008368304.USD","LU0210526637.USD","LU0359201885.HKD","LU0203345920.USD","LU0572939691.SGD","LU1328277881.USD","IE00B8HQ1Z84.USD","LU0509642566.USD","SG9999000459.SGD","LU0417516902.SGD","LU0307460666.USD","LU0823397285.USD","LU0414403682.SGD","LU0589944569.HKD","LU0203347892.USD","BK1586","LU0229945570.USD","LU1720051108.HKD","TCHmain","LU0140636845.USD","BK1095","LU0516422952.EUR","LU0577902298.EUR","LU0823397103.USD","SG9999001689.USD","LU0164865239.USD","LU0188438112.USD","LU0169518387.USD","LU0244354667.USD","LU1794554557.SGD","SG9999014674.SGD","LU2317271919.USD","LU0080751232.USD","LU2097829019.USD","LU0314109678.HKD","LU0210533765.USD","LU1282649067.USD","LU0067412154.USD","LU1675838814.USD","LU0164880469.USD","IE0003851619.USD","LU1064130708.USD","LU2152927971.USD","LU1051768304.USD","LU0348827113.USD","LU0918141705.HKD","GB00BDT5M118.USD","LU0823038988.USD","LU1048484197.HKD","LU0572940350.SGD","LU0011963245.USD","LU0831093199.SGD","LU1868837722.USD","LU0541502299.USD","LU1720051017.SGD","LU2399975544.HKD","LU0633140560.USD","LU0516422366.SGD","SG9999001846.SGD","LU2242644610.SGD","LU0348805143.USD","LU1366334651.USD","LU0049853897.USD","LU1568876251.USD","LU0329678170.USD","LU0791590937.USD","LU0878005551.USD","LU1720050803.USD","LU0541501648.USD","LU0348814723.USD","LU0259732245.USD","LU0117844026.USD","LU2247934214.USD","LU1807302812.USD","LU0455707207.USD","LU0700851271.USD","SG9999018865.SGD","LU0737861699.HKD","LU2778985437.USD","LU1051769294.HKD","LU1211504680.USD","LU0588545904.SGD","LU2125910849.SGD","LU0345769128.USD","LU0862451753.SGD","HK0000352291.HKD","LU1226287529.USD","SG9999015986.USD","02800","LU0516423091.SGD","LU0540923850.HKD","LU0531970944.HKD","LU1196710864.SGD","LU1366334578.USD","LU0348783662.USD","LU2097828714.EUR","LU0456827905.SGD","LU2362541513.USD","BK1591","SG9999018857.SGD","LU1813983027.USD","BABA","LU0029874905.USD","LU0449515922.USD","IE00BF5LJ272.USD","LU1188198961.HKD","LU0634319403.HKD","LU0320764599.SGD","SGXZ31699556.SGD","LU2488822045.USD","LU1235295612.USD","LU0737861772.HKD","SG9999000418.SGD","LU0328353924.USD","IE00BZ08YS42.EUR","LU1328615791.USD","SG9999000327.SGD","03033","LU0348783233.USD","LU0642271901.SGD","LU0149721374.USD","LU1481107354.HKD","IE00B8L5B284.USD","LU0130518102.USD","LU0611395673.USD","LU2045819591.USD","LU2237443465.HKD","LU1629966141.USD","LU0254981946.USD","BK1615","LU2498475776.HKD","IE00B0169L03.USD","LU0054450605.USD","LU0117841782.USD","LU0882747503.HKD","HSCEI","LU0594300179.USD","LU0588545490.SGD","BK1608","LU0128522157.USD","09988","LU0345775950.USD","LU0797268264.HKD","LU2097828631.EUR","LU0762541174.USD","HK0000914686.HKD","LU2097828474.EUR","LU0630378692.HKD","LU0348723411.USD","LU0417516738.SGD","LU0269904917.USD","LU0608807433.USD","LU0348825331.USD","LU1282649141.HKD","LU0918141887.USD","SG9999015945.SGD","LU1814569148.SGD","LU1226287875.USD","LU1303224171.USD","SG9999014898.SGD","LU0890818403.SGD","LU0878004406.USD","LU0831103253.SGD","LU0873338254.USD","LU1224709979.USD","SGXZ99366536.SGD","BK1609","LU1719994722.HKD","LU0456846285.SGD","LU0594300419.USD","IE00B29SXG58.USD","LU0128522744.USD","LU0048580855.USD","LU0898667661.SGD","LU0823413660.USD","SG9999002828.SGD","LU1152091754.HKD","BK1610","SG9999002463.SGD","LU0396098781.USD","LU0106259558.USD","IE0001KFT4U8.USD","LU1642822792.SGD","IE00BQXX3C00.GBP","LU0348735423.USD","SGXZ90724238.SGD","IE00B543WZ88.USD","LU2097828805.USD","LU2279701549.SGD","LU0431992006.USD","LU0043850808.USD","LU1115378108.SGD","LU0210527791.USD","LU2177674079.SGD","LU1251922891.USD","LU1048596156.SGD","LU1224444064.USD","LU0516422440.USD","LU0651946864.USD","IE00B97KM107.HKD","LU0499858438.USD","LU1880398471.USD","SG9999002562.SGD","LU0449509016.USD","IE00B031J352.USD","LU0143863198.USD","LU0197773160.USD","LU0315179316.USD","HK0000306685.HKD","LU0143863784.USD","LU0211977185.USD","LU0531971595.HKD","LU0823039010.USD","LU1961090484.USD","BK1531","IE0008368742.USD","LU0791591158.USD","BK1521","SG9999001226.SGD","LU0052750758.USD","BK1502","HK0000320223.HKD","LU1785774172.SGD","SG9999003461.SGD","LU0149534421.HKD","LU1201861165.SGD","LU0164872284.USD","SG9999001051.SGD","LU2462611646.USD","LU2237443978.SGD","ALBmain","MCHmain","LU1504937902.USD","IE00BPRC5H50.USD","LU0651947912.USD","LU0543330483.HKD","LU2476274720.SGD","BK1588","LU0039217434.USD","LU1044875133.USD","LU1282651121.HKD","LU1880383440.USD","SGXZ62798434.SGD","LU0979878070.USD","LU0708995583.HKD","IE0032834883.USD","LU1770036033.HKD","LU2148510915.USD","LU1102505929.USD","LU1733274473.HKD","IE00B0169N27.USD","HK0000306701.USD","02828","LU2449936058.SGD","LU1718418525.SGD","LU1981816686.USD","LU0828237940.HKD","LU0106959298.USD","BK1589","LU0072913022.USD","LU0648000940.SGD","LU0650527681.SGD","LU0315178854.USD","LU0197773673.USD","IE0003795394.USD","LU2125910500.SGD","LU0488056044.USD","LU0577902454.USD","LU0577902538.SGD","LU0107464264.USD","LU1515016050.SGD","LU0865486749.SGD","LU0327786744.USD","SG9999017495.SGD","BK1584","LU0469268626.HKD","LU0348816934.USD","LU0165289439.USD","LU0326950275.SGD","LU1956131251.USD","IE00B3M56506.USD","LU1282649810.SGD","LU0823041008.USD","LU1831875114.USD","LU2226246903.HKD","LU0672654166.SGD","LU0072462343.USD","LU0061477393.USD","LU0856984785.SGD","SG9999014880.SGD","LU1880398554.USD","LU1810669033.SGD","LU0348784397.USD","LU0456842615.SGD","LU0417516571.SGD","HK0000320264.USD","LU0084288322.USD","LU0607220059.USD","BK1249","LU0251144936.SGD","LU0871576103.HKD","LU1868837565.USD","LU0326948709.USD"],"gpt_icon":0},{"id":"1120546243","title":"Hang Seng Index Night Session Commences (Feb 27)","url":"https://stock-news.laohu8.com/highlight/detail?id=1120546243","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120546243?lang=en_us&edition=fundamental","pubTime":"2026-02-27 17:27","pubTimestamp":1772184462,"startTime":"0","endTime":"0","summary":"On February 27, the March futures contract for the Hang Seng Index opened at 26,617 points during the night session. As of 17:15 Beijing time, the March futures contract was trading at 26,626 points,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSImain","513600","HSI","HHImain","02833","MCHmain","HSTECH"],"gpt_icon":0},{"id":"1184218864","title":"HK Close | HSI And HSTECH Climbed; DRINDA Up 24%; JOHNSON ELEC Up 17%; JIAXIN INTL Up 15%; BAO PHARMA Down 15%; HAIZHI TECH Down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184218864","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184218864?lang=en_us&edition=fundamental","pubTime":"2026-02-27 16:21","pubTimestamp":1772180513,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities closed higher on broad-based gains. The Hang Seng Index (HSI) rose 0.95% to 26,630.54, the Hang Seng China Enterprises Index (HSCEI) added 0.51% to 8,859.49, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab66dffe4d1c8f1f3db1b64771431584","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1129990579","title":"Hang Seng Tech Index Surges Over 1% with Sensetime Leading Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1129990579","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129990579?lang=en_us&edition=fundamental","pubTime":"2026-02-27 11:22","pubTimestamp":1772162567,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices experienced a notable uptick, with the Hang Seng Tech Index climbing more than 1%. The Hang Seng Index is currently up 0.73%. Among the constituents of the Tech...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","BK1613","80020","00020","HSI","BK1109","HTImain","HSTECH"],"gpt_icon":0},{"id":"2614002195","title":"Market Chatter: Syngenta Group to Apply for Hong Kong Listing in Second Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2614002195","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614002195?lang=en_us&edition=fundamental","pubTime":"2026-02-27 11:16","pubTimestamp":1772162183,"startTime":"0","endTime":"0","summary":"Syngenta Group is planning to apply for a Hong Kong listing in the second quarter to raise as much as $10 billion, Reuters reported Thursday, citing two people with knowledge of the matter.The Swiss seeds and agrochemicals company, controlled by Chinese state-owned Sinochem, is expected to launch the initial public offering in the fourth quarter, the sources told the news agency.The firm has reportedly hired CICC, Goldman Sachs, Bank of America, CITIC Securities, and UBS to manage the IPO.Reuters previously reported that Syngenta may sell up to 20% of its shares in the IPO, but cautioned the details may change.The company refused to comment on the potential timeline for filing the prospectus or when the IPO will happen, according to Reuters, but a company spokesperson said that Syngenta \"will continue to assess our capital markets strategies based on market conditions and other relevant factors that are in the best interests of our shareholders\".","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","HSTECH","MCHmain","513600","HHImain","02833","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-20","current":12.111321,"percent":0.831844,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"high":21.153471,"avg":10.778232,"sd":1.575972,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32}]}}}