HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

24,856.430

-479.520-1.89%

High:25,278.030

Open:25,267.160

Low:24,793.100

Close:25,335.950

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

ADR Market Recap for March 3

Northbound Capital Records Net Inflows of HK$16.2 Billion; Investors Snap Up Hong Kong ETFs on Dips, Boost Stakes in CNOOC and Energy Counters

Hang Seng Index Night Session Commences Trading

Asia Week Ahead: PMI Reports, Inflation Prints, and Trade Activity

HK Stocks Close Lower; HSTECH down 2.9%; Shandong Molong up 116%; Chifeng gold up 12%; Alibaba, Xiaomi, SMIC, Meituan down 5%

HK Close | Oil-linked shares climb as tech tumbles; HSI drops over 2% on risk-off mood

Tiger Newspress

Market Chatter: Hong Kong Forecasts Higher Arrivals in 2026

MT Newswires Live

Hong Kong Stocks Open Lower; MiniMax Sinks 8%; Alibaba Drops 2%; Tencent Falls 1%

Geopolitical Tensions Escalate: Can Hong Kong Serve as a Safe Haven for Middle Eastern Capital?

Market Review: Middle East Tensions Spark Volatility, Cautious Approach Advised for Event-Driven Investments

Hang Seng Index Bull-Bear Ratio at 69:31 as of February 28

Hong Kong Exports Rise 33.8% in January

MT Newswires Live

Mainland Investors Inject HK$15 Billion into Hong Kong Market, Heavily Boosting Hong Kong ETFs

Hang Seng Index Night Session Commences (Feb 27)

HK Close | HSI And HSTECH Climbed; DRINDA Up 24%; JOHNSON ELEC Up 17%; JIAXIN INTL Up 15%; BAO PHARMA Down 15%; HAIZHI TECH Down 12%

Tiger Newspress

Hang Seng Tech Index Surges Over 1% with Sensetime Leading Gains

Market Chatter: Syngenta Group to Apply for Hong Kong Listing in Second Quarter

MT Newswires Live

HK Stocks Open Higher. GigaDevice down 4%; Knowledge Atlas down 3%; Nio, Xiaomi down 1%; XPeng up 2%

HK Close | HSI And HSTECH Decline; ILUVATAR COREX Up 20%; DONGFANG ELEC Up 16%; SK Hynix 2x ETF Up 14%; ZHONGSHENG Down 11%

Tiger Newspress

China stocks drift lower as investors await key policy signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":24856.43,"timestamp":1774512000000,"preClose":25335.95,"halted":0,"volume":261662366424,"delay":0,"changeRate":-0.018926466147904476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-479.52,"latestTime":"03-26 16:00:00","open":25267.16,"high":25278.03,"low":24793.1,"amount":261662366424.99997,"amplitude":0.01914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":5,"adr":0,"adjPreClose":25335.95,"symbolType":"index","openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25278.03,"amplitude":0.01914,"preClose":25335.95,"low":24793.1,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":24856.43,"eps":0,"divideRate":0,"volume":261662366424,"delay":0,"open":25267.16,"prevYearClose":25630.54,"prevWeekClose":25277.32,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25500.58,"twentyDayClose":26381.02,"sixtyDayClose":25818.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115531330","title":"ADR Market Recap for March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1115531330","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115531330?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:43","pubTimestamp":1772491385,"startTime":"0","endTime":"0","summary":"On Monday, the three major U.S. stock indices ended with mixed results. Hong Kong's Hang Seng Index ADRs rose, closing at 26,118.36 points on a proportional basis, up 58.51 points or 0.22% from the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","TCHmain","HSImain","MCHmain","HSTECH","513600","HSI","02833","HSImain"],"gpt_icon":0},{"id":"1131036141","title":"Northbound Capital Records Net Inflows of HK$16.2 Billion; Investors Snap Up Hong Kong ETFs on Dips, Boost Stakes in CNOOC and Energy Counters","url":"https://stock-news.laohu8.com/highlight/detail?id=1131036141","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131036141?lang=en_us&edition=fundamental","pubTime":"2026-03-02 18:02","pubTimestamp":1772445732,"startTime":"0","endTime":"0","summary":"Northbound capital recorded a net purchase of HK$16.214 billion in the Hong Kong stock market on March 2. Within this total, net inflows via the Shanghai-Hong Kong Stock Connect amounted to HK$8.108...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2476274720.SGD","LU2097828631.EUR","LU2097828714.EUR","LU0345776255.USD","00700","LU0823397285.USD","LU1303224171.USD","LU2152927971.USD","00883","HK0000165453.HKD","LU0871576103.HKD","LU1813983027.USD","LU0345775950.USD","HSCEI","LU0516423174.USD","LU0214875030.USD","LU0051755006.USD","LU0593848301.USD","LU0348735423.USD","600026","LU0348816934.USD","HXXD.SI","BK4588","LU0700851271.USD","LU0244354667.USD","LU0359202008.SGD","LU1105468828.SGD","BK1506","LU0417516738.SGD","LU0164880469.USD","LU0594300419.USD","BK1615","IE00B3M56506.USD","01810","LU0918141705.HKD","LU2097828805.USD","SG9999014674.SGD","LU0516423091.SGD","LU0231483743.USD","HSTECH","XIACY","02800","LU0163747925.USD","LU0327786744.USD","LU1242518857.USD","LU0417516902.SGD","LU0164872284.USD","BK1589","LU0823039010.USD","MIUmain","81810","LU1981816686.USD","LU1880383366.USD","LU2257852520.SGD","LU0143863198.USD","LU1956131251.USD","LU2476274308.USD","BK1575","LU0052750758.USD","LU1323998911.USD","01138","TCEHY","BK4585","LU0823426480.USD","LU1242518931.SGD","LU0516422366.SGD","LU0823426308.USD","LU1719994722.HKD","LU0823041008.USD","LU0449509016.USD","LU1770034418.SGD","LU1868838027.USD","LU0456846285.SGD","LU0531970944.HKD","BK1610","LU0348814723.USD","LU0823413660.USD","LU0605514214.HKD","LU0169518387.USD","LU0314109678.HKD","BK1607","LU0516422440.USD","LU0634319403.HKD","LU1328277881.USD","LU0823397103.USD","LU1481107354.HKD","LU0540923850.HKD","LU2087589342.USD","LU0918141887.USD","LU0359201885.HKD","BK1502","600938","LU2399975544.HKD","LU0463099449.HKD","LU0531971595.HKD","LU0650527681.SGD","LU0054450605.USD","LU1720050803.USD","LU0611395673.USD","BK1193","LU0254981946.USD","LU1188198961.HKD","LU0359201612.USD","LU0561508036.HKD","LU1880383440.USD","LU2097828474.EUR","LU2097828557.USD","LU2778985437.USD","LU1251922891.USD","03033","LU1023057109.AUD","LU0588546209.SGD","LU0348825331.USD","SG9999003461.SGD","LU0572944931.SGD","LU0516422952.EUR","LU0235996351.USD","BK1523","LU0823413587.USD","LU1064131003.USD","LU0499858602.USD","80883","LU0348827113.USD","LU0039217434.USD","HSI","LU1794554557.SGD","LU0117841782.USD","BK1238","LU2148510915.USD","IE0032431581.USD","LU1064130708.USD","LU0441854154.USD","LU0084288322.USD","LU0594300179.USD","LU0708995583.HKD","BK1528","LU0164865239.USD","BK1166","LU0499858438.USD","BK1618","LU1961090484.USD","SG9999001093.SGD","LU0675040207.SGD","IE0034224299.USD","LU2039709279.SGD","LU0326950275.SGD","LU0449515922.USD","02828","LU0823040885.USD","LU1770036033.HKD","BK4550","LU0210526637.USD","LU0797268264.HKD","LU0979878070.USD","MIUmain","LU0143863784.USD","BK1521","LU1808992512.USD","LU2226246903.HKD","BK1535","LU1868837565.USD","LU0456827905.SGD","LU0211977185.USD","LU0307460666.USD","LU0149721374.USD","LU0823038988.USD","SG9999002463.SGD","LU1282648689.USD","LU0228367735.SGD","LU0320764599.SGD"],"gpt_icon":1},{"id":"1111292514","title":"Hang Seng Index Night Session Commences Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1111292514","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111292514?lang=en_us&edition=fundamental","pubTime":"2026-03-02 17:21","pubTimestamp":1772443302,"startTime":"0","endTime":"0","summary":"On March 2, the March contract for the Hang Seng Index night session started trading at 25,894 points. As of 17:16 Beijing time, the March contract was quoted at 26,009 points, representing an...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSTECH","02833","513600","HSI","HSImain","HHImain"],"gpt_icon":0},{"id":"2616382593","title":"Asia Week Ahead: PMI Reports, Inflation Prints, and Trade Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2616382593","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616382593?lang=en_us&edition=fundamental","pubTime":"2026-03-02 17:06","pubTimestamp":1772442376,"startTime":"0","endTime":"0","summary":"For the week ahead in Asia, markets face a dense run of activity indicators and macro prints, led by a wave of S&P Global purchasing managers' index (PMI) releases across the region.The week kicks off","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","MHImain","02833","HSI","HSTECH","STI.SI","513600","HHImain"],"gpt_icon":1},{"id":"1169275208","title":"HK Stocks Close Lower; HSTECH down 2.9%; Shandong Molong up 116%; Chifeng gold up 12%; Alibaba, Xiaomi, SMIC, Meituan down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169275208","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169275208?lang=en_us&edition=fundamental","pubTime":"2026-03-02 16:35","pubTimestamp":1772440514,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed lower on Monday alongside risk assets in Asia, while oil and gold surged after the US strikes on Iran, as surging geopolitical risks sparked a risk-off sentiment among...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1327298f9b539686cbba0c2adb7eaf70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1141986685","title":"HK Close | Oil-linked shares climb as tech tumbles; HSI drops over 2% on risk-off mood","url":"https://stock-news.laohu8.com/highlight/detail?id=1141986685","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141986685?lang=en_us&edition=fundamental","pubTime":"2026-03-02 16:12","pubTimestamp":1772439139,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities fell broadly as investors rotated toward energy plays and away from growth and software names amid a sharp rise in crude and safe-haven demand. By the close, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1327298f9b539686cbba0c2adb7eaf70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"2616435802","title":"Market Chatter: Hong Kong Forecasts Higher Arrivals in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2616435802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616435802?lang=en_us&edition=fundamental","pubTime":"2026-03-02 13:18","pubTimestamp":1772428694,"startTime":"0","endTime":"0","summary":"Hong Kong is projecting an 8% year-on-year rise in visitor arrivals this year amid plans by the city's Tourism Board to stage light festival attractions across popular tourist spots, the South China Morning Post reported.The city expects to record 53.8 million visitor arrivals this year, compared with the 49.9 million recorded in 2025.Government authorities are yet to provide a reason for the higher projection, though the Tourism Board's overview in March should add color to the forecasts, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","HSI","HHImain","MCHmain","513600","02833","HSTECH"],"gpt_icon":0},{"id":"1192293297","title":"Hong Kong Stocks Open Lower; MiniMax Sinks 8%; Alibaba Drops 2%; Tencent Falls 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192293297","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192293297?lang=en_us&edition=fundamental","pubTime":"2026-03-02 09:29","pubTimestamp":1772414974,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Monday. The Hang Seng Index fell 1.22%, while the Hang Seng Tech Index dropped 1.78%.In terms of star stocks, MiniMax fell 8%; Knowledge Atlas and NIO fell 4%; Pop...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1127280842","title":"Geopolitical Tensions Escalate: Can Hong Kong Serve as a Safe Haven for Middle Eastern Capital?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127280842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127280842?lang=en_us&edition=fundamental","pubTime":"2026-03-02 08:31","pubTimestamp":1772411506,"startTime":"0","endTime":"0","summary":"Capital flows toward stability, much like water seeks lower ground. Hong Kong is poised to once again become an ideal destination for risk-averse funds. On March 1, Paul Chan, Financial Secretary of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"195957947669e6c05ae7f794ec00b08f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1807302812.USD","BK4588","LU1152091754.HKD","LU0067412154.USD","HSI","SCO","GAF","BK1100","LU1152091168.USD","BK1610","BK1116","HSImain","BK4585","LU1008478684.HKD","LU0880133367.SGD","BK1117","LU1993786604.SGD","HSTECH","LU1960683339.HKD"],"gpt_icon":0},{"id":"1114742705","title":"Market Review: Middle East Tensions Spark Volatility, Cautious Approach Advised for Event-Driven Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=1114742705","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114742705?lang=en_us&edition=fundamental","pubTime":"2026-03-01 23:06","pubTimestamp":1772377565,"startTime":"0","endTime":"0","summary":"This article is intended solely for the author's personal investment and research purposes. Any individual stocks or funds mentioned should not be considered as investment advice or recommendations....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2051468812.USD","LU0127658192.USD","BK1249","LU0823039010.USD","BK1588","LU0828237940.HKD","LU1814569148.SGD","BK1502","LU1224709979.USD","LU1051769294.HKD","LU0106259558.USD","LU0823397103.USD","LU0823413660.USD","LU2237443622.USD","LU0737861772.HKD","LU0791590937.USD","SGXZ51526630.SGD","LU2293587155.HKD","HK0000352382.USD","LU1044876610.USD","SG9999015986.USD","LU0469268626.HKD","LU0128522744.USD","LU1785774172.SGD","LU1188198961.HKD","LU0449509016.USD","LU1201861165.SGD","BABA","LU1868838027.USD","LU2237443465.HKD","LU1048596156.SGD","LU0630378429.USD","LU0648000940.SGD","LU0594300179.USD","GB00BDT5M118.USD","LU0049112450.USD","LU0329678337.USD","LU2045819591.USD","BK1589","IE00B031J352.USD","LU0051755006.USD","SG9999002562.SGD","89988","LU0192582467.USD","LU0572940350.SGD","LU0630378692.HKD","LU2008162690.USD","LU0762541174.USD","LU2317271919.USD","SG9999013353.USD","IE00BGV7N243.SGD","LU0516423174.USD","LU0080751232.USD","LU0572939691.SGD","LU1993786604.SGD","LU1769817179.HKD","LU1023057109.AUD","LU0862451837.USD","LU0130518102.USD","LU0259732245.USD","LU1951186391.HKD","SGXZ90724238.SGD","LU0329678170.USD","LU0228659784.USD","09988","LU0878004406.USD","IE00B5MMRT66.SGD","LU0918141705.HKD","LU1211504680.USD","LU0396098781.USD","LU2039709279.SGD","LU1196710351.USD","LU2106854487.HKD","LU0261950983.USD","LU2148510915.USD","LU0106959298.USD","HTCD.SI","IE0034224299.USD","LU1770034418.SGD","LU1725190679.HKD","LU0797268264.HKD","LU1880398554.USD","LU0345769128.USD","LU0651947912.USD","IE00BZ08YR35.GBP","LU3063872942.SGD","LU0499858602.USD","LU0348783233.USD","LU1226287529.USD","LU0882747503.HKD","LU1960683339.HKD","LU2237443549.SGD","LU0540923850.HKD","LU0210533765.USD","TCEHY","LU0320764599.SGD","LU0107464264.USD","LU0315179316.USD","513600","LU0499858438.USD","LU1655091459.SGD","LU0823397285.USD","LU0128522157.USD","LU1366334651.USD","LU2778985437.USD","LU0417516902.SGD","LU0880133367.SGD","LU1883866441.USD","BK1609","LU0149534421.HKD","LU0608807433.USD","LU0650527681.SGD","LU0640798160.USD","IE0009570106.USD","LU0871576103.HKD","LU0417516738.SGD","LU1831875114.USD","LU0169518387.USD","LU0203347892.USD","LU0370786039.SGD","BK1526","LU2449936058.SGD","LU0417516571.SGD","LU1366334578.USD","SG9999000327.SGD","LU0509642566.USD","IE00B29SXG58.USD","LU1044874839.SGD","SG9999002463.SGD","SG9999001226.SGD","LU0269904917.USD","LU0607220059.USD","LU0502904849.HKD","LU1675838814.USD","SGXZ81514606.USD","LU1880398471.USD","SG9999015945.SGD","LU0061477393.USD","LU0593848301.USD","LU1568876251.USD","LU0441854154.USD","IE00B031HW06.USD","BK1586","HSI","LU0737861699.HKD","BK4585","LU0261947096.USD","BK1517","LU2362540622.SGD","LU0289960550.SGD","LU0819123356.HKD","LU1152091754.HKD","HK0000320223.HKD","LU0029874905.USD","LU0588545904.SGD","LU1316542783.SGD","LU1956131251.USD","LU0634319403.HKD","LU0541501648.USD","LU0918141887.USD","LU0348825331.USD","LU2125910500.SGD","LU0823426480.USD","LU0672654166.SGD","LU0868486357.SGD","LU0543330566.HKD","IE0008368742.USD","LU2125910849.SGD","SG9999002828.SGD","LU0348814723.USD","LU2362541273.HKD","BK1521","LU1974910355.USD","SG9999015978.USD","LU0345769631.USD","BK1531","LU1515016050.SGD","LU0588545730.USD","LU0132412106.USD","LU0488056044.USD","LU0577902371.SGD","LU0070217475.USD","HK0000306701.USD","LU1808992512.USD","LU0633140727.USD","LU2237443978.SGD","IE00B0169N27.USD","LU1226287792.SGD","LU2097828631.EUR","IE0003851619.USD","LU1226288253.USD","LU0165289439.USD","02833","LU0052750758.USD","IE00B97KM107.HKD","SG9999018865.SGD","SG9999001689.USD","LU0985320562.USD","HK0000320264.USD","SG9999015952.SGD","IE00B3M56506.USD","LU2133065610.SGD","LU1048588211.SGD","LU2488822045.USD","LU1629966141.USD","LU0039217434.USD","LU0326948709.USD","LU2362541513.USD","LU1868837565.USD","LU1064131003.USD","LU0708995153.HKD","LU2177674079.SGD","LU0642271901.SGD","SG9999014674.SGD","LU0541502299.USD","LU0203345920.USD","LU2476274720.SGD","LU2357305700.SGD","LU0762542818.HKD","LU0117841782.USD","LU0898667661.SGD","LU0048388663.USD","IE00BF5LJ272.USD","LU0348723411.USD","IE00B543WZ88.USD","LU0328353924.USD","LU1323998911.USD","LU1282649810.SGD","LU1328615791.USD","LU0197773673.USD","LU1251922891.USD","LU2251237488.HKD","LU1242518931.SGD","BK4077","IE0032834883.USD","BK1501","LU1504937902.USD","LU1880383366.USD","LU2247934214.USD","LU1046422090.SGD","SG9999006597.SGD","LU2251237306.USD","MHImain","LU0047713382.USD","LU1282649141.HKD","LU0211977185.USD","IE0008368411.USD","LU0320764243.SGD","IE00B0JY6N72.USD","LU0463099449.HKD","SG9999001069.SGD","LU1235295612.USD","LU0326950275.SGD","LU1224444064.USD","LU0293314216.USD","LU0348827113.USD","LU1048484197.HKD","SGXZ62798434.SGD","LU1720051017.SGD","LU0117844026.USD","LU0577902298.EUR","LU0072462343.USD","LU1794554557.SGD","LU2279701549.SGD","LU0501845795.SGD","LU2097828474.EUR","SG9999014898.SGD","LU1115378108.SGD","LU0264606111.USD","LU0106252389.USD","IE0003895053.USD","LU1917777945.USD","LU0164865239.USD","LU2152927971.USD","IE0008369823.USD","LU0214875030.USD","IE00BQXX3C00.GBP","LU1568876335.HKD","LU0823426308.USD","LU1810669033.SGD","LU0605514214.HKD","LU0683595622.HKD","IE00BPRC5H50.USD","LU0823040885.USD","LU1733274390.USD","LU0449515922.USD","LU2476274308.USD","LU0348783662.USD","LU0972618739.USD","HK0000914686.HKD","LU0572944931.SGD","LU0359201885.HKD","BK1615","LU1481107354.HKD","LU0011963245.USD","SG9999018857.SGD","LU1008478684.HKD","SG9999017495.SGD","LU1102505762.USD","LU0878005551.USD","LU0588545490.SGD","LU0862451753.SGD","LU0251144936.SGD","LU2226246903.HKD","IE00BQXX3D17.EUR","LU1226288097.SGD","IE00B0169L03.USD","LU0477156797.USD","LU0140636845.USD","LU2097828557.USD","LU0762540952.USD","LU1064130708.USD","SG9999000459.SGD","SG9999003461.SGD","LU0516422440.USD","LU1439103000.SGD","LU0164872284.USD","LU1328277881.USD","LU0455707207.USD","LU0431992006.USD","IE00B8L5B284.USD","BK1095","LU0873338254.USD","LU0049853897.USD","LU0163747925.USD","IE00B031HY20.USD","LU0856984785.SGD","LU1734074674.USD","LU1813983027.USD","IE00BZ08YS42.EUR","IE00BMPRXR70.SGD","LU0700851271.USD","LU0738912210.USD","IE0031814852.USD","LU2498475776.HKD","BK1610","LU1770036033.HKD","SG9999001051.SGD","LU0708995583.HKD","LU0054237671.USD","LU0543330483.HKD","SG9999001903.USD","LU0143863198.USD","SG9999001846.SGD","LU0231483743.USD","HK0000914660.USD","LU2097828805.USD","LU1769817096.USD","LU0633140560.USD","LU0235996351.USD","LU1282648689.USD","LU1226288170.HKD","IE00BQXX3F31.USD","HBBD.SI","LU0516422952.EUR","LU2265009873.SGD","LU0029875118.USD","SGXZ99366536.SGD","LU0181495838.USD","LU2087589342.USD","LU0096374516.USD","LU1105468828.SGD","LU1720050803.USD","LU0588546209.SGD","LU0516422366.SGD","LU0229945570.USD","LU0254981946.USD","LU2097829019.USD","SG9999004220.SGD","LU0164880469.USD","LU0979878070.USD","LU0531971595.HKD","LU0211331839.USD","LU2462611646.USD","LU0577902538.SGD","LU0348816934.USD","LU0819121731.USD","LU0890818403.SGD","LU1804176565.USD","LU2242644610.SGD","SG9999006514.SGD","LU1439102457.SGD","LU0314109678.HKD","BK1618","LU0456842615.SGD","BK1591","LU0345776255.USD","LU0886674414.USD","HK0000352291.HKD","LU0043850808.USD","LU1051768304.USD","LU0175139822.USD","LU1807302812.USD","LU0359202008.SGD","SG9999014880.SGD","SG9999014914.USD","LU1688375341.USD","LU0348805143.USD","LU0067412154.USD","LU0173614495.USD","LU0791591158.USD","LU0054450605.USD","LU0561508036.HKD","SG9999007991.SGD","LU0831093199.SGD","00700","LU0828237510.HKD","LU0784639295.USD","LU0228367735.SGD","LU1282651121.HKD","LU0197773160.USD","LU2237443895.HKD","LU0531970944.HKD","LU2237443382.USD","LU0821914370.USD","LU0048597586.USD","LU1880383440.USD","LU1720051108.HKD","LU2257852520.SGD","LU0287142896.SGD","LU0865486749.SGD","LU0823413587.USD","SGXZ31699556.SGD","SG9999014906.USD","LU1282649067.USD","LU0456846285.SGD","LU2023250504.SGD","LU1282651048.USD","LU0648948544.HKD","LU0456827905.SGD","LU0384037296.USD","LU1196710195.USD","LU1719994722.HKD","LU1548497426.USD","LU1718418525.SGD","LU1733274473.HKD","BK4588","LU0048580855.USD","LU0188438112.USD","LU1303224171.USD","LU0210527791.USD","LU2399975544.HKD","LU0651946864.USD","IE0032431581.USD","LU1226287875.USD","LU0210526637.USD","LU0320764755.SGD","LU0315178854.USD","IE00BMPRXN33.USD","LU0348784397.USD","LU0149721374.USD","LU0196878994.USD","LU1642822792.SGD","IE00B067MR52.USD","LU0828238088.HKD","BK1516","LU0831103253.SGD","LU0823038988.USD","MCHmain","LU1102505929.USD","LU0244354667.USD","LU0348735423.USD","LU0072913022.USD","BK1142","LU1044875133.USD","IE00BZ08YT58.USD","LU0084288322.USD","HK0000306685.HKD","IE0003795394.USD","LU0577902611.USD","SG9999001093.SGD","LU0345775950.USD","LU1981816686.USD","BK1608","SG9999000418.SGD","LU0589944569.HKD","LU1961090484.USD","BK1575","SGXZ86797644.SGD","LU0516423091.SGD","LU0786609619.USD","LU0577902454.USD","LU1868837722.USD","LU0359201612.USD","LU0823041008.USD","LU1196710864.SGD","ALBmain","IE00B8HQ1Z84.USD","LU0414403682.SGD","LU0675040207.SGD","IE0008368304.USD","LU0327786744.USD","LU0130103400.USD","BK1584","IE0001KFT4U8.USD","LU0611395673.USD","LU0608807946.USD","LU0348788117.USD","LU1152091168.USD","LU1242518857.USD","LU2097828714.EUR","LU0143863784.USD","HHImain","LU0307460666.USD","LU0594300419.USD"],"gpt_icon":1},{"id":"1140520444","title":"Hang Seng Index Bull-Bear Ratio at 69:31 as of February 28","url":"https://stock-news.laohu8.com/highlight/detail?id=1140520444","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140520444?lang=en_us&edition=fundamental","pubTime":"2026-02-28 07:38","pubTimestamp":1772235527,"startTime":"0","endTime":"0","summary":"As of February 28, the latest bull-bear ratio for the Hang Seng Index stood at 69:31. According to data from CITIC Securities' bull and bear certificate distribution chart, the heavy concentration...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","02833","513600","MCHmain","HSI","BK4614","HSImain","HSTECH"],"gpt_icon":0},{"id":"2614839227","title":"Hong Kong Exports Rise 33.8% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2614839227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614839227?lang=en_us&edition=fundamental","pubTime":"2026-02-27 18:05","pubTimestamp":1772186744,"startTime":"0","endTime":"0","summary":"Hong Kong's exports rose 33.8% year over year to HK$520.6 billion in January, while imports grew 38.1% to HK$534.7 billion, figures released by the statistics department on Friday showed.A visible trade deficit of HK$14.1 billion, equivalent to 2.6% of the value of imports of goods, was seen in the month.The increases seen in January were higher than the 26.1% jump in exports and 30.6% boost in imports recorded in December 2025.Exports increased to major destinations year over year, including Taiwan, Malaysia, Mainland China, Singapore, Thailand, and Vietnam.Imports from Vietnam, India, Korea, Mainland China, and Singapore also logged increases.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","HHImain","HSI","HSTECH","MCHmain","513600","02833"],"gpt_icon":0},{"id":"1194646642","title":"Mainland Investors Inject HK$15 Billion into Hong Kong Market, Heavily Boosting Hong Kong ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1194646642","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194646642?lang=en_us&edition=fundamental","pubTime":"2026-02-27 18:01","pubTimestamp":1772186516,"startTime":"0","endTime":"0","summary":"On February 27, mainland investors recorded a net purchase of HK$14.997 billion in the Hong Kong stock market. The Shanghai-Hong Kong Stock Connect contributed a net buy of HK$7.716 billion, while...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1733274473.HKD","LU0326950275.SGD","LU0572939691.SGD","LU0456827905.SGD","LU0577902611.USD","LU2106854487.HKD","LU1211504680.USD","LU0143863784.USD","LU0287142896.SGD","LU2097828631.EUR","LU0577902454.USD","LU0972618739.USD","LU1235295612.USD","LU0039217434.USD","LU0633140560.USD","LU1196710864.SGD","LU1770036033.HKD","IE00B8L5B284.USD","LU0197773160.USD","SG9999002463.SGD","LU1961090484.USD","LU0648000940.SGD","LU1770034418.SGD","LU0348825331.USD","LU1956131251.USD","TCEHY","02828","LU0449515922.USD","LU0175139822.USD","HK0000320264.USD","LU0878005551.USD","LU0320764243.SGD","HSTECH","LU1814569148.SGD","LU0708995153.HKD","IE00B29SXG58.USD","HK0000914660.USD","LU0672654166.SGD","LU0431992006.USD","LU0359202008.SGD","LU1366334578.USD","LU0873338254.USD","LU0878004406.USD","LU2237443895.HKD","BK1142","LU0149534421.HKD","LU0516422366.SGD","BK1584","LU0823413660.USD","LU1734074674.USD","LU2242644610.SGD","IE0003895053.USD","BK4550","LU0210533765.USD","IE00B031HY20.USD","BK1526","LU0823039010.USD","SG9999002562.SGD","LU1102505929.USD","BK1095","SG9999001093.SGD","LU0164880469.USD","LU0188438112.USD","SG9999001846.SGD","LU0455707207.USD","LU2237443465.HKD","HK0000306701.USD","LU1960683339.HKD","LU0630378429.USD","LU2125910500.SGD","LU0359201885.HKD","LU0293314216.USD","LU0128522744.USD","LU2045819591.USD","LU1655091459.SGD","SGXZ90724238.SGD","BK1249","LU1102505762.USD","BABA","LU0577902298.EUR","LU0594300179.USD","LU0327786744.USD","LU0210527791.USD","LU0049112450.USD","LU1951186391.HKD","LU0320764755.SGD","LU0203345920.USD","LU0259732245.USD","BK4585","IE00B0JY6N72.USD","LU2087589342.USD","LU0345775950.USD","SG9999001689.USD","IE00B031J352.USD","IE00BPRC5H50.USD","LU0918141887.USD","LU0048388663.USD","LU0130518102.USD","LU1196710351.USD","HSCEI","SGXZ51526630.SGD","LU0868486357.SGD","BK1516","LU0823426308.USD","MCHmain","LU0261950983.USD","LU0823038988.USD","LU1048588211.SGD","LU2133065610.SGD","LU0229945570.USD","LU1807302812.USD","IE00BF5LJ272.USD","LU1880398471.USD","LU0675040207.SGD","LU0605514214.HKD","BK1531","LU0054450605.USD","LU0130103400.USD","LU0348805143.USD","LU0348783233.USD","LU0499858438.USD","BK1608","BK1610","LU0516423174.USD","LU0797268264.HKD","LU1718418525.SGD","LU1226287529.USD","LU0634319403.HKD","LU0823397103.USD","LU1804176565.USD","LU2097828557.USD","LU0449509016.USD","LU1993786604.SGD","LU1568876335.HKD","BK1502","IE0003795394.USD","LU0516423091.SGD","LU0181495838.USD","LU0315178854.USD","SG9999002828.SGD","LU0831093199.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0396098781.USD","SG9999000459.SGD","LU2097828474.EUR","LU2097828805.USD","LU0501845795.SGD","LU0348814723.USD","IE00BMPRXN33.USD","LU1366334651.USD","SG9999001051.SGD","LU0823040885.USD","LU0608807433.USD","GB00BDT5M118.USD","LU0106259558.USD","LU1282651048.USD","LU1868838027.USD","LU0633140727.USD","LU2237443978.SGD","LU0819123356.HKD","LU0417516902.SGD","LU0169518387.USD","LU2177674079.SGD","LU0918141705.HKD","IE0008369823.USD","LU0043850808.USD","LU0067412154.USD","LU0786609619.USD","IE00B0169L03.USD","LU1226288170.HKD","LU0791591158.USD","03033","IE0008368304.USD","LU0072913022.USD","LU0700851271.USD","LU0140636845.USD","LU0210526637.USD","LU0011963245.USD","LU0254981946.USD","SGXZ62798434.SGD","LU0106959298.USD","LU1152091168.USD","LU2051468812.USD","LU0823426480.USD","LU2476274720.SGD","LU1328615791.USD","LU1188198961.HKD","LU0228367735.SGD","LU0650527681.SGD","BK1615","LU0348827113.USD","LU0456842615.SGD","LU1720051108.HKD","LU2023250504.SGD","LU0289960550.SGD","LU1282651121.HKD","IE0032834883.USD","LU0588546209.SGD","LU0370786039.SGD","LU0469268626.HKD","LU0096374516.USD","LU0127658192.USD","LU0315179316.USD","SG9999004220.SGD","LU0080751232.USD","LU0203347892.USD","LU0463099449.HKD","LU0414403682.SGD","LU0235996351.USD","02800","IE0031814852.USD","LU0828237510.HKD","LU2357305700.SGD","LU0047713382.USD","LU0231483743.USD","LU0608807946.USD","IE00B543WZ88.USD","LU0865486749.SGD","89988","LU0541501648.USD","LU0502904849.HKD","BK1609","IE00B8HQ1Z84.USD","LU0106252389.USD","LU0070217475.USD","LU1813983027.USD","09988","LU0509642566.USD","LU2039709279.SGD","SGXZ81514606.USD","LU0320764599.SGD","IE00B3M56506.USD","HK0000914686.HKD","LU0348784397.USD","LU0132412106.USD","LU1048596156.SGD","LU0683595622.HKD","LU1282649067.USD","LU0128522157.USD","LU0417516571.SGD","LU1808992512.USD","LU0329678170.USD","LU2488822045.USD","LU0143863198.USD","SG9999006597.SGD","LU0543330566.HKD","LU0488056044.USD","LU0823397285.USD","LU1880398554.USD","LU2237443382.USD","LU0572940350.SGD","LU0593848301.USD","SGXZ99366536.SGD","LU1515016050.SGD","LU0543330483.HKD","LU0499858602.USD","LU0630378692.HKD","LU1785774172.SGD","LU2247934214.USD","LU1046422090.SGD","LU0084288322.USD","BK4588","IE0008368411.USD","IE00BQXX3D17.EUR","LU0737861772.HKD","LU1282649810.SGD","LU1481107354.HKD","SG9999013353.USD","LU0307460666.USD","LU2097829019.USD","BK1517","LU1242518857.USD","LU0345776255.USD","LU0531971595.HKD","TCHmain","LU1794554557.SGD","LU1769817096.USD","LU1974910355.USD","LU2125910849.SGD","LU0029874905.USD","SG9999007991.SGD","LU0326948709.USD","LU1196710195.USD","LU0882747503.HKD","LU0149721374.USD","SG9999015986.USD","LU2362541273.HKD","LU1051768304.USD","SG9999018857.SGD","LU1316542783.SGD","HK0000352382.USD","BK1586","SG9999003461.SGD","LU1981816686.USD","LU0048580855.USD","LU2226246903.HKD","LU0345769128.USD","SG9999000327.SGD","LU1688375341.USD","HSI","LU1880383366.USD","LU1008478684.HKD","SGXZ86797644.SGD","LU1251922891.USD","HTCD.SI","LU0192582467.USD","LU0029875118.USD","LU1064131003.USD","LU0828237940.HKD","LU0819121731.USD","LU0531970944.HKD","LU1642822792.SGD","LU0197773673.USD","LU2778985437.USD","LU2237443622.USD","LU0164865239.USD","LU0329678337.USD","LU0348816934.USD","LU0516422952.EUR","LU0762542818.HKD","LU0648948544.HKD","LU0898667661.SGD","LU2257852520.SGD","LU1051769294.HKD","LU0477156797.USD","LU1226287875.USD","LU0328353924.USD","LU2251237306.USD","LU0588545904.SGD","LU0862451753.SGD","LU0264606111.USD","LU0384037296.USD","LU0345769631.USD","LU0261947096.USD","LU0163747925.USD","IE00BQXX3C00.GBP","LU1242518931.SGD","LU0831103253.SGD","LU0117841782.USD","LU0173614495.USD","LU0762540952.USD","LU1720050803.USD","LU0214875030.USD","LU0738912210.USD","LU0561508036.HKD","LU1226288097.SGD","LU1675838814.USD","LU0572944931.SGD","LU0985320562.USD","LU1725190679.HKD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU2237443549.SGD","LU2148510915.USD","LU2317271919.USD","LU1323998911.USD","LU1439102457.SGD","LU1226288253.USD","IE0032431581.USD","LU1044876610.USD","IE0034224299.USD","LU0417516738.SGD","BK1591","LU1224709979.USD","SG9999015952.SGD","LU0890818403.SGD","LU1439103000.SGD","LU2462611646.USD","LU0588545730.USD","SGXZ31699556.SGD","LU0762541174.USD","LU0577902538.SGD","LU0456846285.SGD","LU0165289439.USD","IE00BZ08YS42.EUR","SG9999000418.SGD","LU1048484197.HKD","LU0054237671.USD","LU1201861165.SGD","LU0314109678.HKD","LU0828238088.HKD","LU1328277881.USD","LU0107464264.USD","LU0823041008.USD","LU0880133367.SGD","LU0640798160.USD","IE00B5MMRT66.SGD","LU1023057109.AUD","BK1501","LU1568876251.USD","LU1303224171.USD","LU1880383440.USD","SG9999014906.USD","LU0348723411.USD","LU2399975544.HKD","IE00BZ08YR35.GBP","LU0588545490.SGD","HBBD.SI","LU1044875133.USD","LU0049853897.USD","LU3063872942.SGD","IE0003851619.USD","LU0348735423.USD","BK1521","SG9999017495.SGD","LU0886674414.USD","LU1720051017.SGD","LU0269904917.USD","LU0048597586.USD","SG9999014674.SGD","LU1044874839.SGD","LU1282649141.HKD","SG9999006514.SGD","SG9999018865.SGD","LU2498475776.HKD","SG9999014914.USD","00700","LU1115378108.SGD","LU0540923850.HKD","LU1831875114.USD","LU1548497426.USD","LU0651947912.USD","LU0577902371.SGD","BK1618","IE00BQXX3F31.USD","LU1719994722.HKD","LU1868837722.USD","LU2265009873.SGD","LU0651946864.USD","LU0862451837.USD","LU1810669033.SGD","IE00B97KM107.HKD","LU0052750758.USD","LU1769817179.HKD","IE00BZ08YT58.USD","LU2362541513.USD","LU0737861699.HKD","LU1152091754.HKD","HK0000320223.HKD","LU0072462343.USD","IE0009570106.USD","LU0516422440.USD","LU0708995583.HKD","LU1868837565.USD","LU2476274308.USD","LU0348783662.USD","LU0051755006.USD","LU0348788117.USD","LU1883866441.USD","LU1504937902.USD","LU0244354667.USD","BK1588","LU0251144936.SGD","HK0000306685.HKD","LU0611395673.USD","SG9999001903.USD","LU1629966141.USD","LU1224444064.USD","IE0008368742.USD","IE0001KFT4U8.USD","LU0441854154.USD","LU2251237488.HKD","LU0607220059.USD","BK1575","LU0359201612.USD","LU0784639295.USD","SG9999014898.SGD","LU2449936058.SGD","IE00B031HW06.USD","LU0211977185.USD","LU0856984785.SGD","LU2097828714.EUR","HK0000352291.HKD","LU1226287792.SGD","LU0196878994.USD","LU1105468828.SGD","LU0164872284.USD","IE00B067MR52.USD","LU0791590937.USD","LU1282648689.USD","SG9999001226.SGD","LU0211331839.USD","LU2279701549.SGD","SG9999014880.SGD","LU0821914370.USD","LU0117844026.USD","LU2152927971.USD","LU2293587155.HKD","LU0871576103.HKD","SG9999015978.USD","LU1733274390.USD","LU0979878070.USD","ALBmain","LU1917777945.USD","SG9999015945.SGD","LU2362540622.SGD","LU0823413587.USD","LU1064130708.USD","LU0541502299.USD","IE00B0169N27.USD","LU0589944569.HKD","LU0061477393.USD","LU2008162690.USD","BK1589","SG9999001069.SGD","LU0228659784.USD"],"gpt_icon":0},{"id":"1120546243","title":"Hang Seng Index Night Session Commences (Feb 27)","url":"https://stock-news.laohu8.com/highlight/detail?id=1120546243","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120546243?lang=en_us&edition=fundamental","pubTime":"2026-02-27 17:27","pubTimestamp":1772184462,"startTime":"0","endTime":"0","summary":"On February 27, the March futures contract for the Hang Seng Index opened at 26,617 points during the night session. As of 17:15 Beijing time, the March futures contract was trading at 26,626 points,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","HHImain","HSI","HSTECH","MCHmain","BK4614","513600","02833"],"gpt_icon":0},{"id":"1184218864","title":"HK Close | HSI And HSTECH Climbed; DRINDA Up 24%; JOHNSON ELEC Up 17%; JIAXIN INTL Up 15%; BAO PHARMA Down 15%; HAIZHI TECH Down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184218864","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184218864?lang=en_us&edition=fundamental","pubTime":"2026-02-27 16:21","pubTimestamp":1772180513,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities closed higher on broad-based gains. The Hang Seng Index (HSI) rose 0.95% to 26,630.54, the Hang Seng China Enterprises Index (HSCEI) added 0.51% to 8,859.49, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab66dffe4d1c8f1f3db1b64771431584","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1129990579","title":"Hang Seng Tech Index Surges Over 1% with Sensetime Leading Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1129990579","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129990579?lang=en_us&edition=fundamental","pubTime":"2026-02-27 11:22","pubTimestamp":1772162567,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices experienced a notable uptick, with the Hang Seng Tech Index climbing more than 1%. The Hang Seng Index is currently up 0.73%. Among the constituents of the Tech...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80020","BK1613","HSTECH","BK1615","BK1109","00020","HTImain","HSI"],"gpt_icon":0},{"id":"2614002195","title":"Market Chatter: Syngenta Group to Apply for Hong Kong Listing in Second Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2614002195","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614002195?lang=en_us&edition=fundamental","pubTime":"2026-02-27 11:16","pubTimestamp":1772162183,"startTime":"0","endTime":"0","summary":"Syngenta Group is planning to apply for a Hong Kong listing in the second quarter to raise as much as $10 billion, Reuters reported Thursday, citing two people with knowledge of the matter.The Swiss seeds and agrochemicals company, controlled by Chinese state-owned Sinochem, is expected to launch the initial public offering in the fourth quarter, the sources told the news agency.The firm has reportedly hired CICC, Goldman Sachs, Bank of America, CITIC Securities, and UBS to manage the IPO.Reuters previously reported that Syngenta may sell up to 20% of its shares in the IPO, but cautioned the details may change.The company refused to comment on the potential timeline for filing the prospectus or when the IPO will happen, according to Reuters, but a company spokesperson said that Syngenta \"will continue to assess our capital markets strategies based on market conditions and other relevant factors that are in the best interests of our shareholders\".","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","MHImain","MCHmain","HSTECH","513600","HSI","02833"],"gpt_icon":0},{"id":"1195586917","title":"HK Stocks Open Higher. GigaDevice down 4%; Knowledge Atlas down 3%; Nio, Xiaomi down 1%; XPeng up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195586917","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195586917?lang=en_us&edition=fundamental","pubTime":"2026-02-27 09:24","pubTimestamp":1772155498,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Friday. The Hang Seng Index rose 0.3%, and the Hang Seng Technology Index rose 0.2%.GigaDevice down 4%; Knowledge Atlas down 3%; Nio, Xiaomi down 1%; XPeng up 2%; Li Auto, Pop Mart up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab66dffe4d1c8f1f3db1b64771431584","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"1102368778","title":"HK Close | HSI And HSTECH Decline; ILUVATAR COREX Up 20%; DONGFANG ELEC Up 16%; SK Hynix 2x ETF Up 14%; ZHONGSHENG Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102368778","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102368778?lang=en_us&edition=fundamental","pubTime":"2026-02-26 16:11","pubTimestamp":1772093517,"startTime":"0","endTime":"0","summary":"I. Market OverviewThe Hong Kong market closed lower on Feb 26 amid risk-off sentiment. The Hang Seng Index (HSI) fell 1.44% to 26,381.02, while the Hang Seng China Enterprises Index (HSCEI) dropped...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"70b1b7f5f62c9511b1cd9d3ea3ea0045","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"2614936120","title":"China stocks drift lower as investors await key policy signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2614936120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614936120?lang=en_us&edition=fundamental","pubTime":"2026-02-26 13:01","pubTimestamp":1772082068,"startTime":"0","endTime":"0","summary":"China stocks drift lower as investors await key policy signals  HONG KONG, Feb 26 (Reuters) - China stocks edged lower on Thursday, snapping a two-day post-Lunar New Year rally, as investors held off ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL4N3ZM0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","IE00BQXX3D17.EUR","IE0009G5SDU7.USD","BK4592","LU1244550221.USD","SG9999018865.SGD","LU0094547139.USD","LU1935043536.SGD","LU0006306889.USD","SG9999002232.USD","IE000YTNTUN2.SGD","LU1815333072.USD","NVII","LU0310800379.SGD","IE0004445239.USD","LU0158827781.USD","LU0225283273.USD","IE00BFSS7M15.SGD","LU1992135399.USD","LU2191332357.HKD","LU0719512351.SGD","LU2168564222.USD","HK0000320223.HKD","LU2125909593.SGD","LU2290526834.HKD","IE00BZ199S13.USD","LU0211328371.USD","IE00B775H168.HKD","LU1267930490.SGD","LU1064131342.USD","LU2491050154.USD","IE00B19Z8X17.USD","LU2505996509.AUD","LU0069063385.USD","IE0004086264.USD","LU1496350502.SGD","LU0882574139.USD","LU2430703095.HKD","LU1868837300.USD","LU1923622291.USD","LU1629891620.HKD","LU0128525929.USD","LU0820561818.USD","SG9999014914.USD","LU1037948897.HKD","LU2272731600.USD","LU0215105999.USD","LU1720051108.HKD","BK4141","LU0640476718.USD","LU1244550577.SGD","LU0072462426.USD","IE00BWXC8680.SGD","LU1084165304.USD","LU0823434583.USD","LU0965509283.SGD","LU1815336760.USD","LU2264538146.SGD","LU0210533765.USD","LU2322448791.USD","LU0353189680.USD","LU0466842654.USD","HK0000306685.HKD","LU2087625088.SGD","LU2361044949.HKD","LU0787776722.HKD","LU2461242641.AUD","LU1691799644.USD","LU0788109477.HKD","LU1861220033.SGD","NVDU","LU2746668974.SGD","LU1496350171.SGD","LU0823414478.USD","IE00BQXX3C00.GBP","LU0820561909.HKD","SG9999015978.USD","LU1127390331.HKD","IE0034235303.USD","LU1267930730.SGD","LU0048584097.USD","SGXZ23171101.USD","3NVD.UK","2NVD.UK","LU0289961442.SGD","BK4567","LU0868494708.USD","LU0724617625.USD","LU2552382132.HKD","LU2360106780.USD","LU2750360641.GBP","LU2097344431.USD","LU1244550494.USD","LU1839511570.USD","IE00B19Z8W00.USD","LU1066053197.SGD","BK4579","LU0316494557.USD","IE00B4YYXB79.USD","LU2413666699.HKD","LU2237438978.USD","LU1119994496.HKD","LU2357305700.SGD","LU0266013472.USD","BK4548","SG9999015952.SGD","IE00B3SWFQ91.USD","BK4608","LU0256863811.USD","LU0964807845.USD","LU1066051498.USD","LU2360032135.SGD","LU0965508806.USD","LU2063271972.USD","LU1069344957.HKD","LU0965509101.SGD","LU1551013342.USD","SG9999014575.USD","LU2083900584.USD","IE00BK4W5L77.USD","BK4533","LU2272731782.SGD","BK4585","SG9999015341.SGD","BK4550","LU1242518931.SGD","LU0061475181.USD","LU1935042488.USD","LU0786609619.USD","LU0557290698.USD","LU1934455277.USD","DIPS","LU0211327993.USD","BK4554","HSTECH","LU2023251221.USD","LU1989772923.USD","LU2023250330.USD","LU2491050071.SGD","LU1983260115.SGD","LU2023250504.SGD","LU0957808578.USD","LU0234570918.USD","IE00BMPRXQ63.HKD","LU0096364046.USD","LU0979878070.USD","LU2242649171.HKD","LU2089284900.SGD","LU1989772840.SGD","LU2125154778.USD","NVDQ","LU0127658192.USD","LU1989764748.USD","LU0265550359.USD","SG9999015945.SGD","LU0124676726.USD","IE00BQXX3F31.USD","IE00BDRTCR15.USD","BK4614","LU0079474960.USD","LU1917777945.USD","LU0708995401.HKD","LU1145028129.USD","LU0238689110.USD","LU0820562030.AUD","LU2065171311.SGD","LU1934455863.HKD","LU1923622614.USD","LU2471134952.CNY","ANV","LU2125154935.USD","BK4549","LU1633808545.USD","LU2065169927.USD","LU0823421416.USD","LU2294711713.HKD","LU1861215975.USD","LU2463028550.USD","LU0354030438.USD","LU1720051017.SGD","LU0106261372.USD","BK4581","BK4527","LU0345769631.USD","LU0310799852.SGD","LU1066051225.USD","LU2125909759.SGD","LU1868836757.USD","LU1935042215.USD","LU2087621335.USD","LU0265550946.USD","SGXZ31699556.SGD","BK4588","LU1988902786.USD","LU1066051811.HKD","LU0345770993.USD","LU2756315664.SGD","LU2471134523.USD","LU0056508442.USD","LU2054465674.USD","LU2552382215.SGD","LU2168563687.JPY","LU2236285917.USD","BK4612","LU0672654240.SGD","LU0057025933.USD","LU2111349929.HKD","IE00BK4W5M84.HKD","LU2250418816.HKD","BK4534","LU0154236417.USD","LU1232071149.USD","IE00BMPRXR70.SGD","SG9999004303.SGD","LU2092627202.USD","IE000ITXATA3.USD","LU0823414551.USD","BK4587","LU1868837136.USD","IE00BJLML261.HKD","LU2756315318.SGD","IE00BKVL7J92.USD","HK0000320264.USD","LU0289960550.SGD","LU1035775433.USD","LU0348723411.USD","LU2247934214.USD","LU1280957306.USD","LU0061474960.USD","LU2106854487.HKD","LU2433249047.HKD","LU0965509010.AUD","LU2089283258.USD","LU1861127337.USD","LU2413666426.HKD","LU0511384066.AUD","IE0005OL40V9.USD","NVDS.UK","LU0267386448.USD","BK4598","LU0256863902.USD","LU2237957902.USD","NVDX","IE0003U64NQ7.SGD","LU2487616109.SGD","LU0109391861.USD","LU2462157665.USD","IE00B3S45H60.SGD","LU2420271590.USD","NVD","LU0689472784.USD","GB00BDT5M118.USD","BK4532","LU1803068979.SGD","LU0097036916.USD","LU1642822529.SGD","LU2108987350.USD","LU0011850046.USD","LU0187121727.USD","LU2552382058.USD","LU0203201768.USD","IE00BD6J9T35.USD","LU0444973449.USD","LU2237957811.SGD","SGXZ51526630.SGD","LU0175139822.USD","LU1699723380.USD","LU0234572021.USD","IE00BHPRN162.USD","LU0345768153.USD","LU2242650005.HKD","LU0158827948.USD","LU1914381329.SGD","SG9999015358.SGD","LU0210536198.USD","LU0070217475.USD","SG9999015986.USD","LU0170899867.USD","HK0000914686.HKD","HK0000914660.USD","LU1934455194.USD","LU0642271901.SGD","LU1868836591.USD","LU2602419157.SGD","BK4543","IE00B3M56506.USD","LU0353189763.USD","LU2286300806.USD","LU1242518857.USD","LU0203202063.USD","LU1814569148.SGD","LU2272731865.HKD","LU2746668461.USD","IE00B1XK9C88.USD","NVDY","LU2322448957.HKD","LU2458330243.SGD","LU0494093205.USD","LU1366333091.USD","LU0053666078.USD","LU2168564495.EUR","IE00BYXW3230.USD","LU2471134796.USD","LU1674673428.USD","LU2168564065.EUR","IE00B19Z9505.USD","LU0342679015.USD","NVD2.UK","LU2077746001.SGD","LU0683600562.USD","LU0080751232.USD","LU1935042991.SGD","LU2430703251.USD","LU0444971666.USD","LU1261432733.SGD","LU1712237335.SGD","LU2065170008.USD","IE00B4JS1V06.HKD","LU2506951792.HKD","LU1951200564.SGD","LU0274383776.USD","IE00B1BXHZ80.USD","LU2505996681.GBP","LU0081259029.USD","SGXZ81514606.USD","IE00BJTD4N35.SGD","LU0061474705.USD","LU0029864427.USD","LU0823434740.USD","IE00BJJMRY28.SGD","IE0001KFT4U8.USD","LU0157215616.USD","LU2491049909.HKD","LU0109392836.USD","BK4529","IE00BJTD4V19.USD","LU2265009873.SGD","LU0354030511.USD","LU1868836914.USD","LU2028103732.USD","LU2860962120.EUR","LU1992135472.HKD","LU0390134368.USD","LU0077335932.USD","LU1153585028.USD","IE00BFSS8Q28.SGD","NVD3.UK","SG9999017495.SGD","BK4551","LU2417539215.USD","IE0034235295.USD","LU0276348264.USD","LU2931357623.SGD","LU0345768740.USD","LU1923623000.USD","LU1571399168.USD","IE00BMPRXN33.USD","LU0957791311.USD","LU2097344357.USD","LU2211815571.USD","IE00BDCRKT87.USD","LU2125909247.SGD","LU2089985449.USD","LU1674673691.USD","LU1989764664.SGD","SG9999014542.SGD","LU0347712357.USD","LU2168564149.EUR","LU0198837287.USD","NVDS","BK4605","LU1721428933.USD","LU1718418525.SGD","LU1548497426.USD","LU2357125470.USD","LU2543165471.USD","LU2326559502.SGD","LU2750360997.AUD","LU0107464264.USD","IE000KEQY171.SGD","LU0476273544.USD","LU0345769128.USD","LU0942090050.USD","LU1791710400.SGD","LU2361045086.USD","LU2381873111.SGD","NVDD","LU2471134879.HKD","LU0943347566.SGD","LU0528227936.USD","LU1316542783.SGD","IE00B7KXQ091.USD","LU0251132253.USD","IE00BN29S564.USD","LU0210528500.USD","IE00BKPKM429.USD","LU2896262040.SGD","HK0000306701.USD","SG9999014567.USD","SG9999014898.SGD","LU1116320901.HKD","NVIW.SI","LU0082616367.USD","LU1366192091.USD","LU1435385759.SGD","IE0004091025.USD","HSI","LU0689626769.HKD","SG9999014906.USD","SNVD.UK","SG9999001424.SGD","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU2592432038.USD","LU1623119135.USD","LU0472753341.HKD","IE0004445015.USD","SGXZ99366536.SGD","LU0708994859.HKD","LU2213496289.HKD","LU2271345857.HKD","LU1951198990.SGD","NVDG","LU0096362180.USD","LU2430703178.SGD","LU0289739343.SGD","LU1429558221.USD","SG9999014559.SGD","LU1037948541.HKD","LU0320765059.SGD","LU2473716301.USD","LU2065171402.SGD","IE0009356076.USD","LU1804176565.USD","IE000W1ABFV2.USD","LU1778281490.HKD","NVDW","BK4503","LU2125909916.SGD","SG9999000418.SGD","IE00B775SV38.USD","SG9999002224.SGD","LU1821325948.USD","LU0308772762.SGD","LU0417517546.SGD","LU2452424414.USD","LU2403377893.USD","LU2244417387.USD","LU0868494617.USD","LU1323610961.USD","LU0823421333.USD","LU1116320737.USD","LU2456880835.USD","SG9999014880.SGD","IE0034235188.USD","LU2249611893.SGD","LU1935043023.USD","IE00BJJMRX11.SGD","LU1791710582.SGD","IE00B5949003.HKD","LU0889565833.HKD","NVDB","LU1974910355.USD","LU0985320562.USD","LU2092937148.SGD","LU1551013425.SGD","SG9999018857.SGD","IE00BKDWB100.SGD","LU2360107168.USD","LU2361044865.SGD","LU0861579265.USD","LU0345770308.USD","LU0323591593.USD","LU1852331112.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-25","current":12.016461,"percent":0.820471,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.766832,"sd":1.550386,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-25","current":12.016461,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25335.95}]}}}