HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

25,063.710

+681.2402.79%

High:25,077.090

Open:24,759.820

Low:24,555.500

Close:24,382.470

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

HSTECH Fell 1.7%; Hua Hong Semi Down 5%; Li Auto, Shanghai Fudan Down 4%; Trip.Com, Dobot, Kuaishou And Bilibili Down 3%; Baidu And Alibaba Down 2%

Tiger Newspress

Market Chatter: Hong Kong Home Prices Rise 0.5% in January; Index Highest Since June 2024

MT Newswires Live

Lithium Mining Stocks Surge as ChiNext Index Drops Over 1%, Offshore Yuan Strengthens Past 6.84

Hang Seng Index Opens 0.95% Higher, Tech Index Gains 0.46%

HK Stocks Open Higher. HSI up 1%; Knowledge Atlas up 4%; MiniMax, GigaDevice up 3%; Tencent, SMIC, BYD, Kuaishou up 1%

Hang Seng Index Futures Evening Session Closes Higher

Mainland Capital Flows: Net Sell-off of HK$4.06 Billion as Investors Favor Tech Stocks Over Hong Kong ETFs

Hong Kong's Inflation Eases to 1.1% in January

MT Newswires Live

HK Close | HSI Gained While HSTECH Fell; XIMEI RESOURCES And MOKINGRAN Up 20%; MINIMAX Down 14%; HAIZHI And KNOWLEDGE ATLAS Down 11%

Tiger Newspress

Hong Kong Budget Forecasts Economic Growth of Up to 3.5% in 2026

MT Newswires Live

Hong Kong Stocks Close Higher at Midday, Hang Seng Index Gains 0.75%

Hong Kong's 2026-27 Budget Reveals Robust Market Performance

HK Stocks Open Higher. HSTECH up 0.9%; Knowledge Atlas down 6%; GigaDevice down 3%; XPeng up 3%; Alibaba, Meituan, JD.com up 1%

Hang Seng Index Bull-Bear Ratio at 76:24 on February 25

Hang Seng Index Night Futures Close Higher on February 25

Hong Kong Market Closes Lower 1.82% Amid Broad Declines; AI Model Leaders and Energy Stocks Buck Trend

HK Close | Tech-Led Slide as HSI Drops 1.82% Amid Selective Strength in Memory and Cyclicals

Tiger Newspress

Chinese Stocks Post Strong Gains on First Trading Day After Holiday, Energy and Precious Metals Lead Rally

Hong Kong Stocks Sink as Wall St Selloff Saps Confidence

Hong Kong Shares Open Lower as Tech Stocks Retreat, Metals Sector Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":25063.71,"timestamp":1774339200000,"preClose":24382.47,"halted":0,"volume":303073359907,"delay":0,"changeRate":0.027939745234998665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":681.24,"latestTime":"03-24 16:00:00","open":24759.82,"high":25077.09,"low":24555.5,"amount":303073359907,"amplitude":0.021392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":5,"adr":0,"adjPreClose":24382.47,"symbolType":"index","openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25077.09,"amplitude":0.021392,"preClose":24382.47,"low":24555.5,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25063.71,"eps":0,"divideRate":0,"volume":303073359907,"delay":0,"open":24759.82,"prevYearClose":25630.54,"prevWeekClose":25277.32,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25868.54,"twentyDayClose":26590.32,"sixtyDayClose":25801.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159856989","title":"HSTECH Fell 1.7%; Hua Hong Semi Down 5%; Li Auto, Shanghai Fudan Down 4%; Trip.Com, Dobot, Kuaishou And Bilibili Down 3%; Baidu And Alibaba Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159856989","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159856989?lang=en_us&edition=fundamental","pubTime":"2026-02-26 11:04","pubTimestamp":1772075043,"startTime":"0","endTime":"0","summary":"HSTECH fell 1.7%; Hua Hong Semi down 5%; Li Auto, Shanghai Fudan down 4%; Trip.com, Dobot, Kuaishou and Bilibili down 3%; Baidu and Alibaba down 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"70b1b7f5f62c9511b1cd9d3ea3ea0045","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","02015","TCEHY","01024","00700","HSCEI","09999","09888","00981","09988","09866","09626","02202","HSTECH","09898","01211","09961","09618","09868","03690","HSI"],"gpt_icon":0},{"id":"2614064895","title":"Market Chatter: Hong Kong Home Prices Rise 0.5% in January; Index Highest Since June 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2614064895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614064895?lang=en_us&edition=fundamental","pubTime":"2026-02-26 10:13","pubTimestamp":1772072017,"startTime":"0","endTime":"0","summary":"Hong Kong's private residential price index rose to 301.4 in January, the highest level since June 2024, The Standard reported, citing data released Wednesday by the Rating and Valuation Department.The January reading marked a 0.53% month-on-month increase, extending gains for an eighth consecutive month. Prices were up 4.9% from a year earlier, according to the report.Prices of small and medium-sized flats climbed 0.5% from December 2025, while units measuring 1,076 square feet or more rose 0.7%, the data showed, as cited in the report.On a yearly basis, small and medium-sized flats gained 5.0% and larger units rose about 3.7%, the report added.The private residential rental index edged up 0.3% month on month to 201.1, a fresh high, and was 4.3% higher than a year earlier, The Standard said.Rents for small and medium-sized units increased 0.2% in January, while large units rose about 0.4%, with annual gains of about 4.3% and 4.6%, respectively, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","HHImain","BK4195","MHImain","513600","BK4211","HSTECH","02833","MCHmain"],"gpt_icon":0},{"id":"1185929437","title":"Lithium Mining Stocks Surge as ChiNext Index Drops Over 1%, Offshore Yuan Strengthens Past 6.84","url":"https://stock-news.laohu8.com/highlight/detail?id=1185929437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185929437?lang=en_us&edition=fundamental","pubTime":"2026-02-26 10:11","pubTimestamp":1772071891,"startTime":"0","endTime":"0","summary":"Lithium mining concept stocks surged, with multiple companies hitting the daily limit upward. This followed an emergency statement from Zimbabwe’s Ministry of Mines and Mining Development announcing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159967","HSI","000001","510300","CYB","000300.SH","399001","510880","HTImain","512880","515890","HSTECH","000905.SH","000688.SH","512510","399006"],"gpt_icon":0},{"id":"1145589546","title":"Hang Seng Index Opens 0.95% Higher, Tech Index Gains 0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145589546","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145589546?lang=en_us&edition=fundamental","pubTime":"2026-02-26 09:32","pubTimestamp":1772069531,"startTime":"0","endTime":"0","summary":"U.S. stocks continued their upward trend on Wednesday, with a broad rebound in technology shares lifting the market. All three major indices closed higher. The U.S. dollar weakened, while the yield...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","HSImain","BK4614","MCHmain","HTImain","513600","HSTECH","HSI","02833"],"gpt_icon":0},{"id":"1199343894","title":"HK Stocks Open Higher. HSI up 1%; Knowledge Atlas up 4%; MiniMax, GigaDevice up 3%; Tencent, SMIC, BYD, Kuaishou up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199343894","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199343894?lang=en_us&edition=fundamental","pubTime":"2026-02-26 09:25","pubTimestamp":1772069106,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Thursday. The Hang Seng Index rose 1%, and the Hang Seng Technology Index rose 0.5%.Knowledge Atlas up 4%; MiniMax, GigaDevice up 3%; Tencent, SMIC, BYD, Kuaishou up 1%; Xiaomi up 0.5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"1133710459","title":"Hang Seng Index Futures Evening Session Closes Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1133710459","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133710459?lang=en_us&edition=fundamental","pubTime":"2026-02-26 06:20","pubTimestamp":1772058052,"startTime":"0","endTime":"0","summary":"As of February 25, the February contract for the Hang Seng Index night session concluded trading at 26,947 points, marking an increase of 189 points or 0.706%. The settlement price reflected a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","HSI","513600","BK4614","02833","HSImain","MCHmain","HSTECH"],"gpt_icon":0},{"id":"1118987373","title":"Mainland Capital Flows: Net Sell-off of HK$4.06 Billion as Investors Favor Tech Stocks Over Hong Kong ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1118987373","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118987373?lang=en_us&edition=fundamental","pubTime":"2026-02-25 18:02","pubTimestamp":1772013748,"startTime":"0","endTime":"0","summary":"On February 25, mainland capital recorded a net sell-off of HK$4.06 billion in the Hong Kong stock market. Specifically, the Shanghai-Hong Kong Stock Connect saw net outflows of HK$5.50 billion,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU0049853897.USD","BK1609","IE00BQXX3D17.EUR","LU2257852520.SGD","SG9999001069.SGD","LU0259732245.USD","LU1196710351.USD","SG9999018865.SGD","LU0254981946.USD","IE00B067MR52.USD","LU0488056044.USD","LU0251144936.SGD","LU1282651121.HKD","LU2237443978.SGD","LU2045819591.USD","IE0034224299.USD","HSCEI","IE0031814852.USD","BK1523","HK0000320223.HKD","LU0054450605.USD","BK1618","IE00B8L5B284.USD","LU0594300419.USD","LU2125910849.SGD","LU0588545904.SGD","IE00B0169L03.USD","LU0516422952.EUR","LU0737861772.HKD","LU0651946864.USD","LU0117844026.USD","LU0456846285.SGD","LU0163747925.USD","TCEHY","LU0593848301.USD","LU0210527791.USD","LU0320764755.SGD","LU0414403682.SGD","LU0455707207.USD","LU2051468812.USD","LU0651947912.USD","LU0543330483.HKD","SG9999014914.USD","LU0196878994.USD","LU2237443622.USD","LU0541502299.USD","LU3063872942.SGD","LU0320764599.SGD","LU0882747503.HKD","LU0140636845.USD","LU0210533765.USD","LU1048596156.SGD","LU1675838814.USD","LU0648948544.HKD","LU0633140560.USD","HK0000306685.HKD","LU2476274720.SGD","IE0003851619.USD","LU0831103253.SGD","LU0329678337.USD","LU0244354667.USD","LU0048597586.USD","01138","LU2362540622.SGD","LU1655091459.SGD","IE00BQXX3C00.GBP","LU2242644610.SGD","SG9999015978.USD","LU0169518387.USD","LU0149721374.USD","SG9999001226.SGD","LU1629966141.USD","LU2237443382.USD","LU1733274390.USD","LU1366334578.USD","LU0229945570.USD","LU0890818403.SGD","BK1531","LU1770034418.SGD","LU0865486749.SGD","IE0008368742.USD","SG9999015952.SGD","LU1102505762.USD","LU2177674079.SGD","LU1366334651.USD","LU0672654166.SGD","LU1048588211.SGD","LU0823038988.USD","LU0164880469.USD","LU0348784397.USD","LU0029875118.USD","LU2293587155.HKD","LU0192582467.USD","BABA","LU0823426308.USD","SG9999001051.SGD","02828","LU0683595622.HKD","BK4585","LU0456827905.SGD","LU0588545490.SGD","BK4550","LU0501845795.SGD","LU1242518931.SGD","LU0048388663.USD","LU0106252389.USD","LU0370786039.SGD","LU0786609619.USD","LU1785774172.SGD","LU1282649141.HKD","LU0633140727.USD","LU1051768304.USD","LU1515016050.SGD","LU1794554557.SGD","LU2778985437.USD","LU0878004406.USD","LU0823413587.USD","LU0898667661.SGD","IE00B0JY6N72.USD","LU0327786744.USD","LU2097828557.USD","IE00B031HW06.USD","IE00BZ08YS42.EUR","LU1196710195.USD","LU1807302812.USD","LU2023250504.SGD","LU0214875030.USD","LU0143863198.USD","BK1586","LU0348783233.USD","LU0979878070.USD","LU0307460666.USD","LU0029874905.USD","LU0823413660.USD","LU1226287792.SGD","LU0828237940.HKD","LU2097828714.EUR","SG9999004220.SGD","IE00B97KM107.HKD","LU0127658192.USD","LU0345776255.USD","BK1095","LU1769817179.HKD","SG9999015945.SGD","IE00BQXX3F31.USD","LU0011963245.USD","LU1880383366.USD","LU0431992006.USD","SG9999014674.SGD","LU0128522744.USD","LU1102505929.USD","LU0039217434.USD","LU1917777945.USD","LU2476274308.USD","LU0972618739.USD","LU1813983027.USD","LU0417516738.SGD","LU1868837565.USD","BK1502","LU0211977185.USD","LU2237443549.SGD","IE0003895053.USD","LU2362541273.HKD","LU1226287875.USD","LU1048484197.HKD","LU0106959298.USD","SG9999006597.SGD","LU0886674414.USD","LU0797268264.HKD","LU0188438112.USD","LU0067412154.USD","LU0708995153.HKD","SG9999000327.SGD","BK1149","LU1504937902.USD","LU0463099449.HKD","LU0049112450.USD","LU0634319403.HKD","LU0345769631.USD","SG9999001093.SGD","LU0594300179.USD","LU0828238088.HKD","LU0821914370.USD","LU2317271919.USD","LU0856984785.SGD","LU0203345920.USD","LU0228367735.SGD","LU0791591158.USD","SGXZ31699556.SGD","LU1044874839.SGD","BK4588","LU0572940350.SGD","BK1166","IE0003795394.USD","LU0261950983.USD","LU0348814723.USD","LU0675040207.SGD","BK1591","LU0577902611.USD","LU0143863784.USD","HTCD.SI","IE00BF5LJ272.USD","LU0611395673.USD","LU0117841782.USD","LU1064131003.USD","LU0348735423.USD","HK0000320264.USD","LU0289960550.SGD","SG9999002562.SGD","LU0051755006.USD","LU1282649810.SGD","LU0605514214.HKD","LU0348723411.USD","LU0531970944.HKD","LU2247934214.USD","LU2106854487.HKD","LU0791590937.USD","06869","LU0540923850.HKD","LU1956131251.USD","SG9999006514.SGD","02800","09988","LU0862451753.SGD","LU1568876335.HKD","LU0348825331.USD","IE00BZ08YT58.USD","LU0868486357.SGD","LU1993786604.SGD","LU0543330566.HKD","LU0499858438.USD","LU0384037296.USD","LU1961090484.USD","03690","GB00BDT5M118.USD","LU0326950275.SGD","LU0708995583.HKD","LU0326948709.USD","HK0000352291.HKD","LU0261947096.USD","SG9999001903.USD","LU0541501648.USD","SG9999007991.SGD","LU0181495838.USD","LU0589944569.HKD","SGXZ51526630.SGD","IE0009570106.USD","LU0175139822.USD","LU1831875114.USD","LU0572939691.SGD","LU1720050803.USD","LU2152927971.USD","LU0070217475.USD","LU0862451837.USD","SG9999015986.USD","LU2039709279.SGD","LU0607220059.USD","HK0000914686.HKD","HK0000914660.USD","IE00B29SXG58.USD","BK1589","LU0516422366.SGD","LU0231483743.USD","IE00BZ08YR35.GBP","LU0072913022.USD","LU0642271901.SGD","IE00B0169N27.USD","LU0047713382.USD","IE00B3M56506.USD","LU1282649067.USD","IE0032834883.USD","LU1242518857.USD","LU1481107354.HKD","LU0328353924.USD","LU1814569148.SGD","LU1719994722.HKD","LU0918141887.USD","BK1506","SG9999000459.SGD","LU0577902298.EUR","LU0577902454.USD","BK1610","LU0048580855.USD","LU0203347892.USD","LU0516423174.USD","LU2237443895.HKD","LU1282651048.USD","BK1521","LU0054237671.USD","LU0823040885.USD","HK0000352382.USD","00700","LU1044876610.USD","LU0608807433.USD","LU0072462343.USD","IE0032431581.USD","LU0080751232.USD","LU0315178854.USD","LU0819121731.USD","LU0210526637.USD","LU0329678170.USD","SGXZ90724238.SGD","BK1517","LU0269904917.USD","LU2449936058.SGD","LU0348805143.USD","IE00B8HQ1Z84.USD","600026","LU0577902371.SGD","LU0052750758.USD","LU1688375341.USD","LU0096374516.USD","SGXZ81514606.USD","IE00BGV7N243.SGD","601869","LU0608807946.USD","LU0823397103.USD","LU2133065610.SGD","LU0588545730.USD","LU1152091754.HKD","LU0164872284.USD","LU1868837722.USD","LU0561508036.HKD","LU1439103000.SGD","SG9999013353.USD","BK1526","IE0001KFT4U8.USD","00981","LU0235996351.USD","LU2148510915.USD","LU1224709979.USD","IE00B5MMRT66.SGD","LU2265009873.SGD","LU0516422440.USD","LU2251237306.USD","LU1770036033.HKD","SG9999003461.SGD","LU0359201885.HKD","LU0449515922.USD","LU2279701549.SGD","SG9999017495.SGD","LU2097828474.EUR","LU0823041008.USD","BK1615","LU1235295612.USD","LU1642822792.SGD","IE00B031HY20.USD","LU1282648689.USD","LU0149534421.HKD","LU0456842615.SGD","LU0918141705.HKD","LU2097828805.USD","LU2498475776.HKD","LU0516423091.SGD","LU0878005551.USD","LU0449509016.USD","LU1734074674.USD","LU1810669033.SGD","LU2226246903.HKD","LU0396098781.USD","MPNGY","LU1718418525.SGD","LU0084288322.USD","LU0823397285.USD","SG9999002463.SGD","LU0061477393.USD","LU0107464264.USD","LU0320764243.SGD","LU0499858602.USD","LU0819123356.HKD","LU0345769128.USD","LU0348788117.USD","LU0823426480.USD","LU1226288253.USD","LU1568876251.USD","BK1608","SG9999001689.USD","LU1051769294.HKD","LU1316542783.SGD","LU2462611646.USD","LU2008162690.USD","LU0738912210.USD","LU1951186391.HKD","LU0359202008.SGD","HK0000306701.USD","LU1188198961.HKD","LU0502904849.HKD","TCHmain","SG9999014898.SGD","LU1064130708.USD","LU1211504680.USD","IE00B031J352.USD","LU0871576103.HKD","IE00BPRC5H50.USD","LU0128522157.USD","LU0348827113.USD","SG9999002828.SGD","BK1535","HSI","LU0132412106.USD","LU1251922891.USD","SG9999014906.USD","LU0417516902.SGD","LU0173614495.USD","LU0228659784.USD","LU1196710864.SGD","IE0008369823.USD","LU1226287529.USD","LU0165289439.USD","LU0531971595.HKD","SGXZ99366536.SGD","LU0441854154.USD","LU0577902538.SGD","LU0880133367.SGD","BK1516","LU1880383440.USD","LU2125910500.SGD","LU2097828631.EUR","LU0828237510.HKD","LU1008478684.HKD","LU0873338254.USD","LU1224444064.USD","688981","LU1046422090.SGD","LU1960683339.HKD","LU2399975544.HKD","LU0164865239.USD","LU1439102457.SGD","LU1804176565.USD","LU0287142896.SGD","LU0509642566.USD","LU0469268626.HKD","LU1328277881.USD","LU1303224171.USD","LU2362541513.USD","SG9999000418.SGD","LU1883866441.USD","LU0359201612.USD","LU0823039010.USD","LU0264606111.USD","IE00B543WZ88.USD","LU0737861699.HKD","LU1323998911.USD","LU0588546209.SGD","LU0650527681.SGD","LU1733274473.HKD","SG9999014880.SGD","SG9999001846.SGD","LU0572944931.SGD","LU0345775950.USD","LU0211331839.USD","LU0293314216.USD","LU1808992512.USD","LU0106259558.USD","LU1044875133.USD","IE0008368411.USD","LU1023057109.AUD","LU0700851271.USD","LU1769817096.USD","LU1974910355.USD","LU1725190679.HKD","LU0043850808.USD","LU2087589342.USD","LU0348816934.USD","LU0985320562.USD","LU1105468828.SGD","LU0314109678.HKD","LU2251237488.HKD","LU1226288097.SGD","LU0348783662.USD","LU1981816686.USD","SG9999018857.SGD","LU1328615791.USD","LU1226288170.HKD","LU1868838027.USD","LU0784639295.USD","LU1152091168.USD","LU0417516571.SGD"],"gpt_icon":1},{"id":"2614670704","title":"Hong Kong's Inflation Eases to 1.1% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2614670704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614670704?lang=en_us&edition=fundamental","pubTime":"2026-02-25 17:01","pubTimestamp":1772010066,"startTime":"0","endTime":"0","summary":"Hong Kong's overall consumer prices rose 1.1% in January from a year earlier, easing from a 1.4% increase in December 2025, data from the city's Census and Statistics Department showed Wednesday.The underlying inflation rate, which excludes the effects of all one-off government relief measures, also moderated to 1% from 1.2% in the preceding month.Price increases were recorded in electricity, gas, and water, miscellaneous services, alcoholic drinks and tobacco, and miscellaneous goods. Transport, housing, and meals out and takeaway food also saw a rise.Declines were seen in durable goods, clothing and footwear, and basic food.A government spokesman said inflation remained mild in January, with the deceleration largely reflecting a high base of comparison last year when the Chinese New Year fell in late January.Overall inflation is expected to stay mild in the near term, as external price pressures remain moderate and domestic cost pressures stay broadly contained, the spokesman added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","HHImain","MCHmain","HSTECH","513600","02833","HSI"],"gpt_icon":0},{"id":"1135657052","title":"HK Close | HSI Gained While HSTECH Fell; XIMEI RESOURCES And MOKINGRAN Up 20%; MINIMAX Down 14%; HAIZHI And KNOWLEDGE ATLAS Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135657052","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135657052?lang=en_us&edition=fundamental","pubTime":"2026-02-25 16:13","pubTimestamp":1772007186,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities finished mixed on the day. The Hang Seng Index (HSI) closed up 0.66% at 26,765.72, supported by strength in resources and property-related names. The Hang Seng...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2614772909","title":"Hong Kong Budget Forecasts Economic Growth of Up to 3.5% in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2614772909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614772909?lang=en_us&edition=fundamental","pubTime":"2026-02-25 13:40","pubTimestamp":1771998006,"startTime":"0","endTime":"0","summary":"Hong Kong's economy is expected to grow 2.5% to 3.5% this year, supported by resilient exports, steady domestic demand, and improving financial conditions, Financial Secretary Paul Chan said in his 20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5749cf96287bd84e85e3e63d6ff06900","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","MCHmain","MHImain","513600","HSTECH","HSI","02833"],"gpt_icon":0},{"id":"1168555525","title":"Hong Kong Stocks Close Higher at Midday, Hang Seng Index Gains 0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168555525","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168555525?lang=en_us&edition=fundamental","pubTime":"2026-02-25 12:31","pubTimestamp":1771993860,"startTime":"0","endTime":"0","summary":"On February 25, Hong Kong stocks ended the morning session with advances. The Hang Seng Index rose by 0.75%, while the Hang Seng Tech Index increased by 0.34%.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1629be81ac380d3588fb1b06271e9cce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HSI","MCHmain","HHImain","HSTECH","513600","HSImain","02833","BK4588","HTImain"],"gpt_icon":0},{"id":"1179042943","title":"Hong Kong's 2026-27 Budget Reveals Robust Market Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1179042943","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179042943?lang=en_us&edition=fundamental","pubTime":"2026-02-25 11:23","pubTimestamp":1771989808,"startTime":"0","endTime":"0","summary":"Presenting the 2026-27 Budget, Hong Kong's Financial Secretary, Paul Chan, highlighted an outstanding performance in the stock market. The Hang Seng Index recorded a 28% increase for the full year....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3a969d37549ec727a3781b773ae7fe33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HHImain","HSTECH","02833","HSImain","HSI","513600"],"gpt_icon":0},{"id":"1170251694","title":"HK Stocks Open Higher. HSTECH up 0.9%; Knowledge Atlas down 6%; GigaDevice down 3%; XPeng up 3%; Alibaba, Meituan, JD.com up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170251694","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170251694?lang=en_us&edition=fundamental","pubTime":"2026-02-25 09:26","pubTimestamp":1771982818,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Wednesday. The Hang Seng Index up 0.6%, and the Hang Seng Technology Index rose 0.9%.Knowledge Atlas down 6%; MiniMax down 4%; GigaDevice down 3%; XPeng up 3%; SMIC up 2%; Alibaba, Meituan, JD.com up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1629be81ac380d3588fb1b06271e9cce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"1123005214","title":"Hang Seng Index Bull-Bear Ratio at 76:24 on February 25","url":"https://stock-news.laohu8.com/highlight/detail?id=1123005214","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123005214?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:19","pubTimestamp":1771971549,"startTime":"0","endTime":"0","summary":"As of February 25, the latest bull-bear ratio for the Hang Seng Index stands at 76:24. Data from the warrant distribution chart shows that the heavy concentration area for bear warrants is in the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSImain","MCHmain","HSI","513600","HHImain","02833","HSTECH"],"gpt_icon":0},{"id":"1186622418","title":"Hang Seng Index Night Futures Close Higher on February 25","url":"https://stock-news.laohu8.com/highlight/detail?id=1186622418","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186622418?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:18","pubTimestamp":1771971521,"startTime":"0","endTime":"0","summary":"As of February 25, the February Hang Seng Index night futures contract closed at 26,763 points, rising 204 points or 0.768%, trading at a premium of 173 points. The total number of open contracts...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSI","BK4614","02833","HHImain","HSTECH","HSImain","513600"],"gpt_icon":0},{"id":"1149067500","title":"Hong Kong Market Closes Lower 1.82% Amid Broad Declines; AI Model Leaders and Energy Stocks Buck Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=1149067500","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149067500?lang=en_us&edition=fundamental","pubTime":"2026-02-24 16:49","pubTimestamp":1771922947,"startTime":"0","endTime":"0","summary":"Hong Kong's three major indices fell collectively on the first trading day after the resumption of northbound capital flows, with the Hang Seng Index dropping below the 27,000-point mark again and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c36275f72fdae73cf96da30ad1b10314","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","LU1808992512.USD","01880","BK1516","BK1128","MCHmain","IE0034224299.USD","BK1224","513600","02338","LU0359201612.USD","02513","BK1117","02833","LU0359202008.SGD","LU1720050803.USD","03986","BK1581","00568","LU0417516902.SGD","BK1202","BK1142","SG9999014674.SGD","LU1023057109.AUD","BK4614","MHImain","VT","VXUS","YANG","SG9999004220.SGD","BK1522","LU1794554557.SGD","LU0417516738.SGD","HSImain","HSI","HHImain","BK4588","LU0359201885.HKD","BK1171","01896","BK4585","LU0348735423.USD","BK1591","BK1163","SG9999006597.SGD"],"gpt_icon":1},{"id":"1104081039","title":"HK Close | Tech-Led Slide as HSI Drops 1.82% Amid Selective Strength in Memory and Cyclicals","url":"https://stock-news.laohu8.com/highlight/detail?id=1104081039","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104081039?lang=en_us&edition=fundamental","pubTime":"2026-02-24 16:20","pubTimestamp":1771921246,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities declined broadly on Feb 24 as risk-off sentiment weighed on large-cap tech and consumer names. The Hang Seng Index (HSI) fell 1.82% to 26,590.32, the Hang Seng...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c36275f72fdae73cf96da30ad1b10314","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1150151977","title":"Chinese Stocks Post Strong Gains on First Trading Day After Holiday, Energy and Precious Metals Lead Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150151977","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150151977?lang=en_us&edition=fundamental","pubTime":"2026-02-24 10:15","pubTimestamp":1771899329,"startTime":"0","endTime":"0","summary":"On February 24, Chinese A-shares opened higher in the morning session, with the three major indices climbing after initial fluctuations. The oil & gas and precious metals sectors led the gains, while...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ca4ad394552b3373bbff67259f0c3f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HTImain","BK4588","BK4585","HSTECH","000001"],"gpt_icon":0},{"id":"1178537975","title":"Hong Kong Stocks Sink as Wall St Selloff Saps Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1178537975","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178537975?lang=en_us&edition=fundamental","pubTime":"2026-02-24 09:47","pubTimestamp":1771897625,"startTime":"0","endTime":"0","summary":"Hong Kong stocks sank on Tuesday as a selloff on Wall Street overnight rattled investors, with sentiment hurt by heightened uncertainty over U.S. President Donald Trump's tariff policy and rising...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"1130086507","title":"Hong Kong Shares Open Lower as Tech Stocks Retreat, Metals Sector Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1130086507","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130086507?lang=en_us&edition=fundamental","pubTime":"2026-02-24 09:35","pubTimestamp":1771896937,"startTime":"0","endTime":"0","summary":"U.S. stocks declined sharply on Monday amid uncertainty over U.S. tariff policies and persistent geopolitical risks, which heightened risk aversion. All three major indices closed lower. The U.S....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ca4ad394552b3373bbff67259f0c3f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","HSImain","HSTECH","MCHmain","BK4614","HTImain","HSI","02833","513600"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-23","current":11.796323,"percent":0.790414,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.774064,"sd":1.566454,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-23","current":11.796323,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24382.47}]}}}