US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Henry Schein

65.47

-1.1200-1.68%

Post-market: 65.470.00000.00%16:45 EDT

Volume:2.36M

Turnover:154.41M

Market Cap:8.13B

PE:21.47

High:66.36

Open:65.55

Low:63.00

Close:66.59

Loading ...

Overview Company News Filings

BUZZ-Henry Schein rises after BofA upgrades to 'buy'

Top Calls on Wall Street: Nvidia, Apple, Boeing, Broadcom, Uber, Amazon, Lyft, Microsoft, Salesforce & More

Tiger Newspress

Henry Schein Inc : Bofa Global Research Raises to Buy From Underperform

THOMSON REUTERS

BofA Securities Upgrades Henry Schein to Buy, Price Target is $84

MT Newswires Live

Henry Schein upgraded to Buy from Underperform at BofA

Henry Schein Inc. Stock Underperforms Thursday When Compared To Competitors

Henry Schein Stock to Gain From New Acquisitions Amid Macro Woes

Record number of activist investors joined shareholder rebellion in 2024

Henry Schein, Inc. (NASDAQ:HSIC) Not Lagging Market On Growth Or Pricing

Simply Wall St.

Henry Schein Inc. Stock Underperforms Monday When Compared To Competitors

Henry Schein Inc. Stock Outperforms Competitors On Strong Trading Day

Henry Schein Inc. Stock Rises Monday, Still Underperforms Market

Henry Schein Inc. Stock Underperforms Thursday When Compared To Competitors

Should You Retain Henry Schein Stock in Your Portfolio Right Now?

Is Henry Schein, Inc. (NASDAQ:HSIC) Potentially Undervalued?

Simply Wall St.

Henry Schein Inc. Stock Underperforms Monday When Compared To Competitors

Henry Schein, Inc.'s (NASDAQ:HSIC) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?

Simply Wall St.

Analysts Offer Insights on Healthcare Companies: Evolus (EOLS), Ultragenyx Pharmaceutical (RARE) and Henry Schein (HSIC)

Here's Why Henry Schein (HSIC) is a Strong Value Stock

Henry Schein Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSIC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","market":"US","secType":"STK","nameCN":"Henry Schein","latestPrice":65.47,"timestamp":1743796800000,"preClose":66.59,"halted":0,"volume":2362489,"hourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.47,"latestTime":"16:45 EDT","volume":40702,"amount":2664759.38,"timestamp":1743799529777},"delay":0,"floatShares":110035293,"shares":124176781,"eps":3.049999,"marketStatus":"Market Closed","change":-1.12,"latestTime":"04-04 16:00:00 EDT","open":65.55,"high":66.36,"low":63,"amount":154411855.79198,"amplitude":0.050458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.049999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.59,"preHourTrading":{"tag":"盘前","latestPrice":64.57,"preClose":66.59,"latestTime":"09:28 EDT","volume":1617,"amount":105473.572512,"timestamp":1743773330834},"postHourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.47,"latestTime":"16:45 EDT","volume":40702,"amount":2664759.38,"timestamp":1743799529777},"volumeRatio":1.9858896521282456,"impliedVol":0.47,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","floatShares":110035293,"roa":"4.49%","roe":"7.97%","lyrEps":3.075976,"volumeRatio":1.9858896521282456,"shares":124176781,"dividePrice":0,"high":66.36,"amplitude":0.050458,"preClose":66.59,"low":63,"week52Low":63,"pbRate":"2.40","psRate":"0.64","week52High":82.49,"institutionHeld":0.8714,"latestPrice":65.47,"eps":3.049999,"divideRate":0,"volume":2362489,"delay":0,"ttmEps":3.049999,"open":65.55,"prevYearClose":69.2,"prevWeekClose":68.62,"prevMonthClose":68.49,"prevQuarterClose":68.49,"fiveDayClose":68.62,"twentyDayClose":74.59,"sixtyDayClose":71.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSIC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501258974","title":"BUZZ-Henry Schein rises after BofA upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258974?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:49","pubTimestamp":1736174957,"startTime":"0","endTime":"0","summary":"BUZZ-Henry Schein rises after BofA upgrades to 'buy'** Shares of healthcare products distributor Henry Schein HSIC.O rise ~4% to $71.94** BofA Securities upgrades stock to \"buy\" from \"underperform\"; raises price objective to $84 from $69** HSIC stands out as a \"best-of-breed dental asset\" with a proven ability to grow earnings at healthy rates, similar to its performance before COVID-19, brokerage says** Company is well-positioned to gain share from both distributors and manufacturers due to its exposure to high-growth dental service organizations  customers and private label offerings - BofA Securities** HSIC is positioned for long-term success with \"best-in-class portfolio in dental\", with above-market exposure to DSO customers - brokerage** Six of 15 brokerages rate the stock \"buy\" or higher, 7 \"hold\" and 2 \"sell\"; median PT is $75 - data compiled by LSEG** HSIC fell 8.6% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O210J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC","BAC"],"gpt_icon":0},{"id":"1148020796","title":"Top Calls on Wall Street: Nvidia, Apple, Boeing, Broadcom, Uber, Amazon, Lyft, Microsoft, Salesforce & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1148020796","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148020796?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:10","pubTimestamp":1736172649,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Monday:Bernstein reiterates  $NVIDIA(NVDA)$  &  $Broadcom(AVGO)$  at outperformBernstein is bullish on both stocks in 2025.“Our top AI picks remain NVDA (s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","HSIC","CSCO","VRT","NVDA","C","HPE","TIGR","AVGO","MSFT","T","AAPL","TOST","BA","AMZN","FTNT","BROS","CHWY","LYFT","CRM","UBER","TMUS","CPRI"],"gpt_icon":1},{"id":"2501232307","title":"Henry Schein Inc : Bofa Global Research Raises to Buy From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232307?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:54","pubTimestamp":1736171671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O22EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","BK4588","HSIC","BK4585"],"gpt_icon":0},{"id":"2501231000","title":"BofA Securities Upgrades Henry Schein to Buy, Price Target is $84","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231000?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170246,"startTime":"0","endTime":"0","summary":"Henry Schein (HSIC) has an average rating of hold and mean price target of $76.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSIC"],"gpt_icon":0},{"id":"2501282200","title":"Henry Schein upgraded to Buy from Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501282200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501282200?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:10","pubTimestamp":1736161846,"startTime":"0","endTime":"0","summary":"BofA upgraded Henry Schein (HSIC) to Buy from Underperform with an $84 price target Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/henry-schein-upgraded-to-buy-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/henry-schein-upgraded-to-buy-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSIC"],"gpt_icon":0},{"id":"2500718843","title":"Henry Schein Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500718843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500718843?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:26","pubTimestamp":1735856760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Henry Schein Inc.  slipped 0.94% to $68.55 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Henry Schein Inc. closed $14.08 below its 52-week high , which the company achieved on February 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Stryker Corp.  fell 0.37% to $358.72, IDEXX Laboratories Inc.  fell 1.11% to $408.85, and McKesson Corp.  fell 0.65% to $566.21.Trading volume  remained 760,624 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0},{"id":"2500997237","title":"Henry Schein Stock to Gain From New Acquisitions Amid Macro Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500997237","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500997237?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:26","pubTimestamp":1735831560,"startTime":"0","endTime":"0","summary":"Henry Schein HSIC is well positioned to gain from its extensive global foothold and diverse channel mix. Yet, global economic uncertainties are concerns for Henry Schein. The stock carries a Zacks Rank #3  currently.The growth in the healthcare distribution industry is a positive sign for Henry Schein’s business, indicating growing awareness of the benefits of preventative care and oral hygiene. The company’s worldwide reach offers it a major competitive advantage over other players in the industry. In the third quarter of 2024, Henry Schein opened an 811K-square-foot Southwestern Distribution Center in Fort Worth, TX, the largest single building in the company’s global network.Further, Henry Schein seems upbeat about its dental technology joint venture , Henry Schein One. The dental software business has been progressing well, driving robust gains across its core products, including practice management software, revenue cycle management, analytics and AI solutions.During the third qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/henry-schein-stock-gain-acquisitions-152600132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0106261612.USD","BK4175","LU0205193047.USD","VCYT","BK4139","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4007","HSIC","LU1169589451.USD","BK4588","LU0012050646.USD","PAHC","LU0205194284.USD","LU1169590202.USD","BK4198","HAE"],"gpt_icon":0},{"id":"2500203329","title":"Record number of activist investors joined shareholder rebellion in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500203329","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500203329?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830000,"startTime":"0","endTime":"0","summary":"Record number of activist investors joined shareholder rebellion in 202445 investors turned activists for the first timeBig jump in new campaigns from Q3 to Q4Record number of CEOs shown the door By Svea Herbst-Bayliss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL1N3NW0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","SG9999015952.SGD","LU0640476718.USD","LU1699723380.USD","LU0072461881.USD","LU1059921491.USD","BK4016","BK4532","LU1074936037.SGD","LU1670627923.USD","IE00B894F039.SGD","KSS","LUV","BK4500","LU1861215975.USD","LU1861220033.SGD","BK4008","WOLF","IE00B3T34201.USD","BK4588","SHC","LU2098885051.SGD","LU0029864427.USD","BK4108","BK4196","BK4175","BK4121","SG9999015978.USD","BK4141","BK4524","SBUX","BK4101","CVS","NSC","LU0251142724.SGD","APD","LU1670628061.USD","IE00BMPRXR70.SGD","DIS","HSIC","LU1280957306.USD","LU0211331839.USD","GB00BDT5M118.USD","LU2244417387.USD","LU0162691827.USD","BK4561","LU0061475181.USD","LU0006061336.USD","IE00BSNM7G36.USD","SMRT"],"gpt_icon":0},{"id":"2500622159","title":"Henry Schein, Inc. (NASDAQ:HSIC) Not Lagging Market On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500622159?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:59","pubTimestamp":1735664355,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 27.5x Henry Schein, Inc. ( NASDAQ:HSIC ) may be sending very bearish...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-hsic/henry-schein/news/henry-schein-inc-nasdaqhsic-not-lagging-market-on-growth-or","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","TQQQ","NQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","NVIW.SI","HSIC","LU2210150020.SGD","BK4175","BK4588","SQQQ","LU2095319765.USD",".IXIC","USAW.SI","QLD","BK4585","BK4112","MNQmain","USJW.SI","TSYW.SI","IE00BGHQF748.EUR","QID","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ"],"gpt_icon":1},{"id":"2495850198","title":"Henry Schein Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495850198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495850198?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:26","pubTimestamp":1735597560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Henry Schein Inc.  slipped 1.78% to $69.17 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Henry Schein Inc. closed $13.46 short of its 52-week high , which the company reached on February 27th.The stock underperformed when compared to some of its competitors Monday, as Stryker Corp.  fell 1.32% to $362.26, IDEXX Laboratories Inc.  fell 0.53% to $412.75, and McKesson Corp.  fell 1.02% to $570.75.Trading volume  remained 994,678 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0},{"id":"2494153198","title":"Henry Schein Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494153198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494153198?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:27","pubTimestamp":1735252020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Henry Schein Inc.  rallied 1.37% to $70.97 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.Henry Schein Inc. closed $11.66 short of its 52-week high , which the company achieved on February 27th.The stock outperformed some of its competitors Thursday, as Stryker Corp.  fell 0.37% to $369.42, IDEXX Laboratories Inc.  rose 0.84% to $417.11, and McKesson Corp.  fell 0.12% to $578.43.Trading volume  remained 823,331 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0},{"id":"2493971198","title":"Henry Schein Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493971198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493971198?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:26","pubTimestamp":1734992760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Henry Schein Inc.  inched 0.34% higher to $70.06 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Henry Schein Inc. closed $12.57 below its 52-week high , which the company achieved on February 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Stryker Corp.  rose 0.52% to $366.49, IDEXX Laboratories Inc.  rose 0.22% to $413.16, and McKesson Corp.  fell 0.51% to $576.76.Trading volume  remained 607,087 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0},{"id":"2492848007","title":"Henry Schein Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492848007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492848007?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:26","pubTimestamp":1734647160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Henry Schein Inc.  slid 2.35% to $68.95 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's fifth consecutive day of losses.Henry Schein Inc. closed $13.68 below its 52-week high , which the company reached on February 27th.The stock underperformed when compared to some of its competitors Thursday, as Stryker Corp.  fell 0.57% to $357.14, IDEXX Laboratories Inc.  fell 0.42% to $409.03, and McKesson Corp.  rose 1.44% to $579.22.Trading volume  remained 136,408 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0},{"id":"2492176230","title":"Should You Retain Henry Schein Stock in Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176230?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:24","pubTimestamp":1734611040,"startTime":"0","endTime":"0","summary":"Henry Schein, Inc.’s HSIC joint venture, Henry Schein One, is driving strong growth in its core products and introducing new solutions. The company’s robust acquisition strategy helps it to pursue targets that provide access to additional product lines. Also, favorable long-term trends in the dental industry are poised to support its future growth. Meanwhile, the lingering impact of last year’s cyber incident as well as the impact of the GPOs  raises concerns for Henry Schein’s operations.In the past year, this Zacks Rank #3  stock has fallen 4.2% against the 3.7% growth of the industryand the 28.6% rise of the S&P 500 composite.The leading distributor of healthcare products and services has a market capitalization of $9.12 billion. Henry Schein surpassed estimates in three of the trailing four quarters and missed the same in one, delivering an average earnings surprise of 2.85%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XuMJ_dsQDMqLc73Q7JGcxA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9fa2ca3125c2741152b27cc2930bff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XuMJ_dsQDMqLc73Q7JGcxA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9fa2ca3125c2741152b27cc2930bff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-henry-schein-stock-portfolio-122400133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","LU0528227936.USD","LU1291159041.SGD","LU2362541513.USD","LU0267386448.USD","LU0012050646.USD","IE00B64QTZ34.USD","IE0009355771.USD","BK4082","LU2491050071.SGD","LU1791710400.SGD","LU1989772840.SGD","LU2265009873.SGD","IE00BJT1NW94.SGD","LU2112291526.USD","LU1791710582.SGD","LU0950375773.USD","LU2491050154.USD","BK4585","LU0823416689.USD","LU1169589451.USD","BK4007","LU1989764664.SGD","LU2244417387.USD","LU0048584097.USD","LU2087625088.SGD","LU2362540622.SGD","LU0077335932.USD","LU1153585028.USD","LU1057294990.SGD","LU1061106388.HKD","BK4504","LU0882574055.USD","IE0002141913.USD","LU1718418525.SGD","LU2362541273.HKD","LU0823417737.USD","LU0238689110.USD","LU2506951875.HKD","LU0114720955.EUR","HAE","BSX","IE00B2B36J28.USD","LU1989764748.USD","LU2506951958.HKD","LU1983299246.USD","BK4198","HSIC","PAHC"],"gpt_icon":0},{"id":"2492913723","title":"Is Henry Schein, Inc. (NASDAQ:HSIC) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913723?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:09","pubTimestamp":1734538143,"startTime":"0","endTime":"0","summary":"Henry Schein, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$77.66 and falling to the lows of US$66.54. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Henry Schein's current trading price of US$73.18 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Henry Schein’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yiWXmn.rbKCCbGfKHkNqNQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abf9bc7490ca3451384b081e1af2015f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yiWXmn.rbKCCbGfKHkNqNQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abf9bc7490ca3451384b081e1af2015f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/henry-schein-inc-nasdaq-hsic-160903718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","QLD","MNQmain","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","USJW.SI","LU2210150020.SGD","USAW.SI","SQQQ","NQmain","BK4585","LU2095319765.USD","IE00BGHQF748.EUR",".IXIC","QID","PSQ","TSYW.SI","NVIW.SI","BK4175","TQQQ","NDAQ","HSIC"],"gpt_icon":1},{"id":"2492629828","title":"Henry Schein Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629828?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:19","pubTimestamp":1734387540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Henry Schein Inc.  slid 1.91% to $75.14 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's second consecutive day of losses.Henry Schein Inc. closed $7.49 short of its 52-week high , which the company reached on February 27th.The stock underperformed when compared to some of its competitors Monday, as Stryker Corp.  fell 0.51% to $372.70, IDEXX Laboratories Inc.  fell 0.38% to $430.47, and McKesson Corp.  fell 1.07% to $570.07.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0},{"id":"2492913644","title":"Henry Schein, Inc.'s (NASDAQ:HSIC) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913644?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:21","pubTimestamp":1734362469,"startTime":"0","endTime":"0","summary":"Henry Schein's (NASDAQ:HSIC) stock is up by a considerable 11% over the past month. But the company's key financial...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-hsic/henry-schein/news/henry-schein-incs-nasdaqhsic-financials-are-too-obscure-to-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","IE00B64PRP62.GBP","PSQ","LU2095319765.USD","NQmain","HSIC","TSYW.SI","BK4585","QLD","NVIW.SI","IE00BGHQF748.EUR",".IXIC","BK4112","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","BK4175","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","MNQmain","SQQQ","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2491372776","title":"Analysts Offer Insights on Healthcare Companies: Evolus (EOLS), Ultragenyx Pharmaceutical (RARE) and Henry Schein (HSIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372776?lang=en_us&edition=fundamental","pubTime":"2024-12-16 14:40","pubTimestamp":1734331242,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Evolus (EOLS – Research Report), Ultragenyx Pharma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-evolus-eols-ultragenyx-pharmaceutical-rare-and-henry-schein-hsic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-evolus-eols-ultragenyx-pharmaceutical-rare-and-henry-schein-hsic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","HCSG","HSIC","RARE","BK4175","BK4137","EOLS","BK4588","BK4585","BK4007"],"gpt_icon":0},{"id":"2491308461","title":"Here's Why Henry Schein (HSIC) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2491308461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491308461?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:40","pubTimestamp":1734100811,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Melville, NY-headquartered Henry Schein Inc. is a leading distributor of health care products and services across the globe. The company serves office-based dental, medical and animal health practitioners, dental laboratories, government as well as institutional health care clinics and other alternate-care sites. Presently, He","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-henry-schein-hsic-144011106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HSIC","BK4588","BK4175"],"gpt_icon":0},{"id":"2491941368","title":"Henry Schein Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491941368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491941368?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:19","pubTimestamp":1734041940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Henry Schein Inc.  inched 0.23% higher to $77.03 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.54% to 6,051.25 and Dow Jones Industrial Average  falling 0.53% to 43,914.12.This was the stock's second consecutive day of gains.Henry Schein Inc. closed $5.60 short of its 52-week high , which the company achieved on February 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Stryker Corp.  fell 0.29% to $375.06, IDEXX Laboratories Inc.  rose 0.02% to $437.18, and McKesson Corp.  rose 0.45% to $579.29.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"HSIC","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2025-01-28","symbol":"HSIC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"HSIC","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-08-06","symbol":"HSIC","fiscalQuarterEnding":"2024/06","expectedEps":1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":1.23},{"market":"US","date":"2024-05-07","symbol":"HSIC","fiscalQuarterEnding":"2024/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":16,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSIC","date":"2025-04-04","current":21.202389,"percent":0.611698,"low":9.72952,"twenty":16.137053,"median":19.155358,"eighty":23.69231,"high":32.524346,"avg":19.754759,"sd":4.445824,"marketCap":8268931846},"quantilePoints":[{"date":"2020-04-09","current":10.736489,"twenty":20.447555,"median":27.019067,"eighty":29.693451,"marketCap":7459003717},{"date":"2020-04-17","current":11.02211,"twenty":20.42231,"median":26.986984,"eighty":29.696369,"marketCap":7657434629},{"date":"2020-04-24","current":10.765256,"twenty":20.388493,"median":26.949872,"eighty":29.696369,"marketCap":7478989564},{"date":"2020-05-01","current":10.71594,"twenty":20.355301,"median":26.914609,"eighty":29.696369,"marketCap":7444728111},{"date":"2020-05-08","current":10.784368,"twenty":20.321126,"median":26.906175,"eighty":29.696369,"marketCap":7713109489},{"date":"2020-05-15","current":10.331277,"twenty":20.315228,"median":26.906175,"eighty":29.696369,"marketCap":7389053251},{"date":"2020-05-22","current":11.319295,"twenty":20.289457,"median":26.906175,"eighty":29.696369,"marketCap":8095695708},{"date":"2020-05-29","current":12.11969,"twenty":20.258997,"median":26.895921,"eighty":29.696369,"marketCap":8668147477},{"date":"2020-06-05","current":13.139644,"twenty":20.23876,"median":26.892581,"eighty":29.696369,"marketCap":9397630903},{"date":"2020-06-12","current":11.303327,"twenty":20.177452,"median":26.884539,"eighty":29.696369,"marketCap":8084275224},{"date":"2020-06-19","current":12.05981,"twenty":20.139813,"median":26.852778,"eighty":29.696369,"marketCap":8625320661},{"date":"2020-06-26","current":11.311311,"twenty":20.083963,"median":26.785621,"eighty":29.696369,"marketCap":8089985466},{"date":"2020-07-02","current":11.79035,"twenty":20.00548,"median":26.741148,"eighty":29.696369,"marketCap":8432599991},{"date":"2020-07-10","current":11.409115,"twenty":19.944197,"median":26.705834,"eighty":29.696369,"marketCap":8159935932},{"date":"2020-07-17","current":13.367187,"twenty":19.884617,"median":26.667214,"eighty":29.696369,"marketCap":9560372802},{"date":"2020-07-24","current":13.379163,"twenty":19.787763,"median":26.651325,"eighty":29.696369,"marketCap":9568938165},{"date":"2020-07-31","current":13.718483,"twenty":19.695492,"median":26.582783,"eighty":29.696369,"marketCap":9811623453},{"date":"2020-08-07","current":16.409447,"twenty":19.660945,"median":26.558619,"eighty":29.696369,"marketCap":9679653992},{"date":"2020-08-14","current":16.271492,"twenty":19.624961,"median":26.532654,"eighty":29.696369,"marketCap":9598276370},{"date":"2020-08-21","current":16.010102,"twenty":19.586706,"median":26.500364,"eighty":29.696369,"marketCap":9444087191},{"date":"2020-08-28","current":16.08029,"twenty":19.543697,"median":26.500364,"eighty":29.696369,"marketCap":9485489841},{"date":"2020-09-04","current":15.886668,"twenty":19.512006,"median":26.500364,"eighty":29.696369,"marketCap":9371275635},{"date":"2020-09-11","current":15.579294,"twenty":19.476972,"median":26.500364,"eighty":29.696369,"marketCap":9189960582},{"date":"2020-09-18","current":14.756401,"twenty":19.445059,"median":26.500364,"eighty":29.696369,"marketCap":8704550205},{"date":"2020-09-25","current":14.228782,"twenty":19.38432,"median":26.500364,"eighty":29.696369,"marketCap":8393316492},{"date":"2020-10-02","current":14.030319,"twenty":19.349389,"median":26.500364,"eighty":29.696369,"marketCap":8276246931},{"date":"2020-10-09","current":14.632967,"twenty":19.284973,"median":26.500364,"eighty":29.696369,"marketCap":8631738648},{"date":"2020-10-16","current":15.087979,"twenty":19.236669,"median":26.484269,"eighty":29.696369,"marketCap":8900142033},{"date":"2020-10-23","current":16.407027,"twenty":19.175355,"median":26.385804,"eighty":29.696369,"marketCap":9678226314},{"date":"2020-10-30","current":15.388092,"twenty":19.124569,"median":26.337954,"eighty":29.696369,"marketCap":9077174053},{"date":"2020-11-06","current":14.897907,"twenty":19.063254,"median":26.280303,"eighty":29.696369,"marketCap":8805005663},{"date":"2020-11-13","current":15.859374,"twenty":19.000701,"median":26.238462,"eighty":29.696369,"marketCap":9373254772},{"date":"2020-11-20","current":15.359314,"twenty":18.908419,"median":26.218245,"eighty":29.696369,"marketCap":9077708125},{"date":"2020-11-27","current":15.383472,"twenty":18.732528,"median":26.197199,"eighty":29.696369,"marketCap":9091985741},{"date":"2020-12-04","current":16.528536,"twenty":17.854641,"median":26.086779,"eighty":29.696369,"marketCap":9768744730},{"date":"2020-12-11","current":16.898145,"twenty":17.643215,"median":26.04354,"eighty":29.696369,"marketCap":9987192252},{"date":"2020-12-18","current":16.373928,"twenty":17.328272,"median":26.017506,"eighty":29.696369,"marketCap":9677367989},{"date":"2020-12-24","current":15.902857,"twenty":17.245466,"median":25.977174,"eighty":29.696369,"marketCap":9398954481},{"date":"2020-12-31","current":16.151679,"twenty":17.181223,"median":25.928387,"eighty":29.696369,"marketCap":9546013923},{"date":"2021-01-08","current":17.41753,"twenty":17.109438,"median":25.857717,"eighty":29.696369,"marketCap":10294160991},{"date":"2021-01-15","current":17.262923,"twenty":17.109438,"median":25.761261,"eighty":29.696369,"marketCap":10202784250},{"date":"2021-01-22","current":16.700054,"twenty":17.011275,"median":25.739964,"eighty":29.696369,"marketCap":9870115802},{"date":"2021-01-29","current":15.907689,"twenty":16.980758,"median":25.694652,"eighty":29.696369,"marketCap":9401810004},{"date":"2021-02-05","current":16.941628,"twenty":16.938361,"median":25.63345,"eighty":29.696369,"marketCap":10012891960},{"date":"2021-02-12","current":16.779773,"twenty":16.928257,"median":25.573251,"eighty":29.696369,"marketCap":9917231934},{"date":"2021-02-19","current":22.48041,"twenty":16.928257,"median":25.524831,"eighty":29.696369,"marketCap":9082085737},{"date":"2021-02-26","current":21.810406,"twenty":16.928257,"median":25.433143,"eighty":29.648708,"marketCap":8811403966},{"date":"2021-03-05","current":22.064302,"twenty":16.924353,"median":25.39384,"eighty":29.618486,"marketCap":8913978111},{"date":"2021-03-12","current":23.693471,"twenty":16.924353,"median":25.36196,"eighty":29.568627,"marketCap":9572162207},{"date":"2021-03-19","current":23.55947,"twenty":16.924353,"median":25.238486,"eighty":29.521291,"marketCap":9518025852},{"date":"2021-03-26","current":23.972052,"twenty":16.928257,"median":25.030614,"eighty":29.494489,"marketCap":9684708838},{"date":"2021-04-01","current":24.182122,"twenty":16.928257,"median":24.979624,"eighty":29.444728,"marketCap":9769577345},{"date":"2021-04-09","current":24.43567,"twenty":16.924353,"median":24.921252,"eighty":29.304714,"marketCap":9872010659},{"date":"2021-04-16","current":25.062496,"twenty":16.924353,"median":24.845618,"eighty":29.263308,"marketCap":10125248575},{"date":"2021-04-23","current":26.136553,"twenty":16.924353,"median":24.841553,"eighty":29.167923,"marketCap":10559167476},{"date":"2021-04-30","current":25.530856,"twenty":16.924353,"median":24.841553,"eighty":29.097212,"marketCap":10314465670},{"date":"2021-05-07","current":25.803551,"twenty":16.924353,"median":24.841553,"eighty":29.031794,"marketCap":11341512137},{"date":"2021-05-14","current":25.819556,"twenty":16.924353,"median":24.841553,"eighty":28.96799,"marketCap":11348546942},{"date":"2021-05-21","current":25.067313,"twenty":16.924353,"median":24.841553,"eighty":28.943098,"marketCap":11017911121},{"date":"2021-05-28","current":24.340677,"twenty":16.924353,"median":24.659979,"eighty":28.811614,"marketCap":10698530987},{"date":"2021-06-04","current":24.93607,"twenty":16.924353,"median":24.650481,"eighty":28.764811,"marketCap":10960225722},{"date":"2021-06-11","current":25.256174,"twenty":16.924353,"median":24.650481,"eighty":28.703969,"marketCap":11100921816},{"date":"2021-06-18","current":24.014172,"twenty":16.924353,"median":24.618369,"eighty":28.672032,"marketCap":10555020971},{"date":"2021-06-25","current":24.010971,"twenty":16.924353,"median":24.509621,"eighty":28.648666,"marketCap":10553614010},{"date":"2021-07-02","current":24.31827,"twenty":16.924353,"median":24.433012,"eighty":28.603124,"marketCap":10688682261},{"date":"2021-07-09","current":24.587157,"twenty":16.924353,"median":24.394018,"eighty":28.560784,"marketCap":10806866980},{"date":"2021-07-16","current":24.046182,"twenty":16.924353,"median":24.350281,"eighty":28.52623,"marketCap":10569090581},{"date":"2021-07-23","current":24.763214,"twenty":16.924353,"median":24.340677,"eighty":28.487636,"marketCap":10884249831},{"date":"2021-07-30","current":25.656303,"twenty":16.924353,"median":24.340677,"eighty":28.425243,"marketCap":11276791934},{"date":"2021-08-06","current":17.747049,"twenty":16.924353,"median":24.287767,"eighty":28.40618,"marketCap":10760567966},{"date":"2021-08-13","current":17.43602,"twenty":16.924353,"median":24.178601,"eighty":28.378535,"marketCap":10571982132},{"date":"2021-08-20","current":17.424501,"twenty":16.924353,"median":24.107984,"eighty":28.358343,"marketCap":10564997472},{"date":"2021-08-27","current":17.332344,"twenty":16.924353,"median":24.010971,"eighty":28.353281,"marketCap":10509120188},{"date":"2021-09-03","current":18.058077,"twenty":16.924353,"median":23.869788,"eighty":28.295767,"marketCap":10949153799},{"date":"2021-09-10","current":17.684843,"twenty":16.924353,"median":23.693471,"eighty":28.291659,"marketCap":10722850799},{"date":"2021-09-17","current":17.848421,"twenty":16.924353,"median":23.55947,"eighty":28.268957,"marketCap":10822032978},{"date":"2021-09-24","current":17.993567,"twenty":16.924353,"median":23.242099,"eighty":28.19267,"marketCap":10910039701},{"date":"2021-10-01","current":18.092636,"twenty":16.924353,"median":22.945887,"eighty":28.154543,"marketCap":10970107781},{"date":"2021-10-08","current":18.392144,"twenty":16.924353,"median":22.771333,"eighty":28.135225,"marketCap":11151708954},{"date":"2021-10-15","current":17.841509,"twenty":16.924353,"median":22.48041,"eighty":28.134568,"marketCap":10817842182},{"date":"2021-10-22","current":18.405968,"twenty":16.924353,"median":22.402226,"eighty":28.134568,"marketCap":11160090546},{"date":"2021-10-29","current":17.590382,"twenty":16.924353,"median":22.26026,"eighty":28.134568,"marketCap":10665576583},{"date":"2021-11-05","current":17.726198,"twenty":16.924353,"median":22.135938,"eighty":28.134568,"marketCap":11107820401},{"date":"2021-11-12","current":17.538092,"twenty":16.924353,"median":22.09621,"eighty":28.134568,"marketCap":10989947151},{"date":"2021-11-19","current":16.849846,"twenty":16.909147,"median":22.048888,"eighty":28.134568,"marketCap":10558669729},{"date":"2021-11-26","current":16.296594,"twenty":16.893173,"median":21.929006,"eighty":28.134568,"marketCap":10211983699},{"date":"2021-12-03","current":15.747768,"twenty":16.859141,"median":21.686984,"eighty":28.134568,"marketCap":9868071157},{"date":"2021-12-10","current":16.748048,"twenty":16.774165,"median":21.614692,"eighty":28.134568,"marketCap":10494879500},{"date":"2021-12-17","current":16.320937,"twenty":16.746244,"median":21.443167,"eighty":28.134568,"marketCap":10227237885},{"date":"2021-12-23","current":16.582072,"twenty":16.699096,"median":21.39269,"eighty":28.134568,"marketCap":10390873691},{"date":"2021-12-31","current":17.157454,"twenty":16.699096,"median":21.260366,"eighty":28.134568,"marketCap":10751427162},{"date":"2022-01-07","current":17.471702,"twenty":16.699575,"median":21.166854,"eighty":28.134568,"marketCap":10948344827},{"date":"2022-01-14","current":17.21278,"twenty":16.699575,"median":21.071726,"eighty":28.134568,"marketCap":10786095765},{"date":"2022-01-21","current":16.274464,"twenty":16.651738,"median":21.057485,"eighty":28.134568,"marketCap":10198116258},{"date":"2022-01-28","current":16.752474,"twenty":16.632678,"median":20.977649,"eighty":28.134568,"marketCap":10497652988},{"date":"2022-02-04","current":16.847633,"twenty":16.632678,"median":20.906665,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-11","current":16.847633,"twenty":16.632678,"median":20.824042,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-18","current":18.145505,"twenty":16.632678,"median":20.759115,"eighty":28.134568,"marketCap":11449813616},{"date":"2022-02-25","current":18.982455,"twenty":16.632678,"median":20.649002,"eighty":28.120183,"marketCap":11977928896},{"date":"2022-03-04","current":18.908542,"twenty":16.632678,"median":20.620559,"eighty":28.098347,"marketCap":11931290144},{"date":"2022-03-11","current":18.297678,"twenty":16.632678,"median":20.539701,"eighty":28.076515,"marketCap":11545834576},{"date":"2022-03-18","current":18.969411,"twenty":16.632678,"median":20.472466,"eighty":28.016641,"marketCap":11969698528},{"date":"2022-03-25","current":19.097671,"twenty":16.632678,"median":20.446278,"eighty":27.934251,"marketCap":12050630480},{"date":"2022-04-01","current":19.421582,"twenty":16.632678,"median":20.420865,"eighty":27.851966,"marketCap":12255017952},{"date":"2022-04-08","current":19.777384,"twenty":16.632678,"median":20.388272,"eighty":27.851966,"marketCap":12479529165},{"date":"2022-04-14","current":19.987409,"twenty":16.632678,"median":20.358429,"eighty":27.805112,"marketCap":12612055139},{"date":"2022-04-22","current":19.096989,"twenty":16.632678,"median":20.323434,"eighty":27.702836,"marketCap":12050200230},{"date":"2022-04-29","current":17.742764,"twenty":16.632678,"median":20.316702,"eighty":27.60249,"marketCap":11195683797},{"date":"2022-05-06","current":18.32041,"twenty":16.632678,"median":20.299478,"eighty":27.520307,"marketCap":11839234978},{"date":"2022-05-13","current":17.839755,"twenty":16.632678,"median":20.255752,"eighty":27.459272,"marketCap":11528620721},{"date":"2022-05-20","current":17.826938,"twenty":16.632678,"median":20.231686,"eighty":27.379095,"marketCap":11520337674},{"date":"2022-05-27","current":18.363134,"twenty":16.632678,"median":20.175683,"eighty":27.281948,"marketCap":11866845134},{"date":"2022-06-03","current":17.980747,"twenty":16.632678,"median":20.143262,"eighty":27.231768,"marketCap":11619734236},{"date":"2022-06-10","current":17.395417,"twenty":16.632678,"median":20.102436,"eighty":27.132674,"marketCap":11241475096},{"date":"2022-06-17","current":15.786827,"twenty":16.599154,"median":20.015045,"eighty":27.012437,"marketCap":10201952715},{"date":"2022-06-24","current":16.511013,"twenty":16.531435,"median":19.963463,"eighty":26.895661,"marketCap":10669944863},{"date":"2022-07-01","current":16.472561,"twenty":16.508455,"median":19.917942,"eighty":26.7088,"marketCap":10645095722},{"date":"2022-07-08","current":16.423427,"twenty":16.489126,"median":19.886828,"eighty":26.655006,"marketCap":10613344043},{"date":"2022-07-15","current":16.348658,"twenty":16.452976,"median":19.833773,"eighty":26.502582,"marketCap":10565026269},{"date":"2022-07-22","current":16.457607,"twenty":16.4492,"median":19.766646,"eighty":26.3581,"marketCap":10635432168},{"date":"2022-07-29","current":16.839994,"twenty":16.4492,"median":19.694016,"eighty":26.241656,"marketCap":10882543066},{"date":"2022-08-05","current":15.77949,"twenty":16.425615,"median":19.648671,"eighty":26.160945,"marketCap":10260329402},{"date":"2022-08-12","current":16.227462,"twenty":16.38665,"median":19.6245,"eighty":26.040292,"marketCap":10551614954},{"date":"2022-08-19","current":15.995103,"twenty":16.358058,"median":19.586596,"eighty":25.988909,"marketCap":10400527589},{"date":"2022-08-26","current":15.362918,"twenty":16.301079,"median":19.546339,"eighty":25.869564,"marketCap":9989461062},{"date":"2022-09-02","current":14.91704,"twenty":16.2866,"median":19.512495,"eighty":25.826304,"marketCap":9699536657},{"date":"2022-09-09","current":15.553411,"twenty":16.267687,"median":19.478211,"eighty":25.760396,"marketCap":10113325479},{"date":"2022-09-16","current":15.009146,"twenty":16.234811,"median":19.450341,"eighty":25.735106,"marketCap":9759427144},{"date":"2022-09-23","current":14.096456,"twenty":16.187266,"median":19.407652,"eighty":25.724128,"marketCap":9165966860},{"date":"2022-09-30","current":13.767804,"twenty":16.144243,"median":19.379117,"eighty":25.671204,"marketCap":8952266712},{"date":"2022-10-07","current":14.140416,"twenty":16.112964,"median":19.33886,"eighty":25.609737,"marketCap":9194550957},{"date":"2022-10-14","current":14.002256,"twenty":16.071374,"median":19.28,"eighty":25.488598,"marketCap":9104715226},{"date":"2022-10-21","current":14.703521,"twenty":16.056499,"median":19.241148,"eighty":25.407903,"marketCap":9560699618},{"date":"2022-10-28","current":14.680494,"twenty":16.013284,"median":19.218064,"eighty":25.388384,"marketCap":9545726996},{"date":"2022-11-04","current":15.437887,"twenty":15.975853,"median":19.149962,"eighty":25.388384,"marketCap":9852953226},{"date":"2022-11-11","current":16.699423,"twenty":15.920743,"median":19.106367,"eighty":25.388384,"marketCap":10658105822},{"date":"2022-11-18","current":16.758889,"twenty":15.920743,"median":19.088976,"eighty":25.388384,"marketCap":10696059143},{"date":"2022-11-25","current":17.29621,"twenty":15.920743,"median":19.063254,"eighty":25.388384,"marketCap":11038994508},{"date":"2022-12-02","current":17.689112,"twenty":15.920743,"median":19.00132,"eighty":25.388384,"marketCap":11289757521},{"date":"2022-12-09","current":17.245239,"twenty":15.920743,"median":18.969411,"eighty":25.388384,"marketCap":11006463090},{"date":"2022-12-16","current":17.130553,"twenty":15.920743,"median":18.908419,"eighty":25.388384,"marketCap":10933267399},{"date":"2022-12-23","current":17.126306,"twenty":15.920743,"median":18.800035,"eighty":25.388384,"marketCap":10930556448},{"date":"2022-12-30","current":16.962773,"twenty":15.920743,"median":18.762891,"eighty":25.388384,"marketCap":10826184815},{"date":"2023-01-06","current":17.332314,"twenty":15.920743,"median":18.674751,"eighty":25.388384,"marketCap":11062037595},{"date":"2023-01-13","current":17.068963,"twenty":15.920743,"median":18.461402,"eighty":25.388384,"marketCap":10893958602},{"date":"2023-01-20","current":17.173029,"twenty":15.920743,"median":18.405968,"eighty":25.388384,"marketCap":10960376914},{"date":"2023-01-27","current":18.294395,"twenty":15.920743,"median":18.32041,"eighty":25.388384,"marketCap":11676068110},{"date":"2023-02-03","current":18.425008,"twenty":15.920743,"median":18.308547,"eighty":25.388384,"marketCap":11759429869},{"date":"2023-02-10","current":18.281652,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":11667935256},{"date":"2023-02-17","current":20.366645,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":10957254805},{"date":"2023-02-24","current":19.72181,"twenty":15.920743,"median":18.296518,"eighty":25.229285,"marketCap":10610333682},{"date":"2023-03-03","current":19.253289,"twenty":15.920743,"median":18.296518,"eighty":25.174868,"marketCap":10358269333},{"date":"2023-03-10","current":18.799409,"twenty":15.920743,"median":18.296518,"eighty":25.079561,"marketCap":10114081995},{"date":"2023-03-17","current":18.855534,"twenty":15.920743,"median":18.296518,"eighty":24.960132,"marketCap":10144277204},{"date":"2023-03-24","current":19.319175,"twenty":15.920743,"median":18.296518,"eighty":24.943752,"marketCap":10393715882},{"date":"2023-03-31","current":19.897505,"twenty":15.921077,"median":18.297098,"eighty":24.872811,"marketCap":10704857813},{"date":"2023-04-06","current":20.492917,"twenty":15.921077,"median":18.297098,"eighty":24.795217,"marketCap":11025189589},{"date":"2023-04-14","current":20.135296,"twenty":15.920743,"median":18.296518,"eighty":24.669744,"marketCap":10832789315},{"date":"2023-04-21","current":20.242593,"twenty":15.920743,"median":18.296518,"eighty":24.589369,"marketCap":10890515212},{"date":"2023-04-28","current":19.798773,"twenty":15.920743,"median":18.296518,"eighty":24.48508,"marketCap":10651739911},{"date":"2023-05-05","current":19.296427,"twenty":15.920743,"median":18.296518,"eighty":24.442488,"marketCap":10381477758},{"date":"2023-05-12","current":21.114997,"twenty":15.920743,"median":18.296518,"eighty":24.344519,"marketCap":10092968516},{"date":"2023-05-19","current":20.979697,"twenty":15.920743,"median":18.296518,"eighty":24.289176,"marketCap":10028295113},{"date":"2023-05-26","current":20.576821,"twenty":15.920743,"median":18.296518,"eighty":24.180009,"marketCap":9835720406},{"date":"2023-06-02","current":20.124613,"twenty":15.92041,"median":18.295647,"eighty":24.116249,"marketCap":9619565122},{"date":"2023-06-09","current":20.538452,"twenty":15.92041,"median":18.295647,"eighty":24.033378,"marketCap":9817379957},{"date":"2023-06-16","current":20.771407,"twenty":15.92041,"median":18.295647,"eighty":23.88883,"marketCap":9928732679},{"date":"2023-06-23","current":21.845743,"twenty":15.920076,"median":18.294775,"eighty":23.69231,"marketCap":10442265231},{"date":"2023-06-30","current":22.171881,"twenty":15.919743,"median":18.294585,"eighty":23.55947,"marketCap":10598159041},{"date":"2023-07-07","current":21.599084,"twenty":15.919743,"median":18.294585,"eighty":23.263257,"marketCap":10324362349},{"date":"2023-07-14","current":22.492537,"twenty":15.919743,"median":18.294585,"eighty":22.984677,"marketCap":10751432788},{"date":"2023-07-21","current":21.900556,"twenty":15.919743,"median":18.294585,"eighty":22.847149,"marketCap":10468465871},{"date":"2023-07-28","current":21.774486,"twenty":15.919743,"median":18.294585,"eighty":22.399355,"marketCap":10408204398},{"date":"2023-08-04","current":21.462052,"twenty":15.919743,"median":18.294585,"eighty":22.064302,"marketCap":10258860748},{"date":"2023-08-11","current":21.800214,"twenty":15.919743,"median":18.294585,"eighty":21.963591,"marketCap":9984497904},{"date":"2023-08-18","current":21.803065,"twenty":15.919743,"median":18.294585,"eighty":21.902466,"marketCap":9985803750},{"date":"2023-08-25","current":21.726083,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9950545910},{"date":"2023-09-01","current":21.823023,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9994944671},{"date":"2023-09-08","current":21.152993,"twenty":15.919743,"median":18.294585,"eighty":21.823023,"marketCap":9688070880},{"date":"2023-09-15","current":21.227124,"twenty":15.919743,"median":18.294585,"eighty":21.794511,"marketCap":9722022874},{"date":"2023-09-22","current":21.010434,"twenty":15.919743,"median":18.294585,"eighty":21.769005,"marketCap":9622778584},{"date":"2023-09-29","current":21.1701,"twenty":15.919743,"median":18.294585,"eighty":21.726083,"marketCap":9695905956},{"date":"2023-10-06","current":21.00188,"twenty":15.919743,"median":18.294585,"eighty":21.631993,"marketCap":9618861046},{"date":"2023-10-13","current":20.688249,"twenty":15.919743,"median":18.294585,"eighty":21.599084,"marketCap":9475217995},{"date":"2023-10-20","current":19.601945,"twenty":15.919743,"median":18.294585,"eighty":21.434645,"marketCap":8977690700},{"date":"2023-10-27","current":18.963278,"twenty":15.917231,"median":18.290502,"eighty":21.300296,"marketCap":8685181213},{"date":"2023-11-03","current":17.646027,"twenty":15.917231,"median":18.276949,"eighty":21.231335,"marketCap":8081880398},{"date":"2023-11-10","current":17.723009,"twenty":15.917231,"median":18.239386,"eighty":21.179931,"marketCap":8117138238},{"date":"2023-11-17","current":20.17752,"twenty":15.917231,"median":18.239386,"eighty":21.149572,"marketCap":8978996545},{"date":"2023-11-24","current":20.444558,"twenty":15.917231,"median":18.239386,"eighty":21.122153,"marketCap":9097828524},{"date":"2023-12-01","current":19.484911,"twenty":15.917231,"median":18.239386,"eighty":21.072905,"marketCap":8670785494},{"date":"2023-12-08","current":20.889413,"twenty":15.918068,"median":18.24788,"eighty":21.060109,"marketCap":9295788915},{"date":"2023-12-15","current":21.975639,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9779159543},{"date":"2023-12-22","current":21.8968,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9744076191},{"date":"2023-12-29","current":22.209236,"twenty":15.917231,"median":18.239386,"eighty":21.037249,"marketCap":9883110216},{"date":"2024-01-05","current":21.841321,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9719387906},{"date":"2024-01-12","current":21.593124,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9608940316},{"date":"2024-01-19","current":21.680723,"twenty":15.915556,"median":18.230688,"eighty":21.023075,"marketCap":9647921819},{"date":"2024-01-26","current":21.619404,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9620634767},{"date":"2024-02-02","current":22.112878,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9840230563},{"date":"2024-02-09","current":21.870521,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9732381740},{"date":"2024-02-16","current":22.045719,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9810344745},{"date":"2024-02-23","current":22.507073,"twenty":15.916393,"median":18.264154,"eighty":21.058227,"marketCap":10015647324},{"date":"2024-03-01","current":23.758598,"twenty":15.917231,"median":18.281652,"eighty":21.072905,"marketCap":9883576589},{"date":"2024-03-08","current":23.236058,"twenty":15.917231,"median":18.297678,"eighty":21.115556,"marketCap":9666200183},{"date":"2024-03-15","current":22.979665,"twenty":15.917231,"median":18.363134,"eighty":21.149572,"marketCap":9559540436},{"date":"2024-03-22","current":22.883903,"twenty":15.917231,"median":18.412948,"eighty":21.179931,"marketCap":9519703663},{"date":"2024-03-28","current":23.214435,"twenty":15.917231,"median":18.461402,"eighty":21.222562,"marketCap":9657204782},{"date":"2024-04-05","current":22.516303,"twenty":15.916393,"median":18.54823,"eighty":21.251946,"marketCap":9366781857},{"date":"2024-04-12","current":22.182682,"twenty":15.916393,"median":18.728811,"eighty":21.344079,"marketCap":9227995681},{"date":"2024-04-19","current":21.614291,"twenty":15.916393,"median":18.788759,"eighty":21.434221,"marketCap":8991545158},{"date":"2024-04-26","current":22.494679,"twenty":15.917231,"median":18.850653,"eighty":21.531221,"marketCap":9357786457},{"date":"2024-05-03","current":21.191087,"twenty":15.917231,"median":18.882455,"eighty":21.549843,"marketCap":8815492323},{"date":"2024-05-10","current":24.237271,"twenty":15.917231,"median":18.908419,"eighty":21.596892,"marketCap":9404061253},{"date":"2024-05-17","current":24.530996,"twenty":15.917231,"median":18.908419,"eighty":21.618236,"marketCap":9518026593},{"date":"2024-05-24","current":23.603617,"twenty":15.917231,"median":18.908419,"eighty":21.638456,"marketCap":9158203443},{"date":"2024-05-31","current":22.854453,"twenty":15.917231,"median":18.908419,"eighty":21.666123,"marketCap":8867527802},{"date":"2024-06-07","current":22.639935,"twenty":15.917231,"median":18.908419,"eighty":21.722416,"marketCap":8784294689},{"date":"2024-06-14","current":21.870969,"twenty":15.916393,"median":18.902986,"eighty":21.760027,"marketCap":8485935992},{"date":"2024-06-21","current":21.963377,"twenty":15.915556,"median":18.897553,"eighty":21.774486,"marketCap":8521790256},{"date":"2024-06-28","current":21.151508,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8206784936},{"date":"2024-07-05","current":21.382527,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8296420596},{"date":"2024-07-12","current":21.484836,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8336116389},{"date":"2024-07-15","current":21.501337,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8342518936},{"date":"2024-08-02","current":24.019453,"twenty":15.901071,"median":18.800035,"eighty":21.795652,"marketCap":9319547631},{"date":"2024-08-09","current":24.535237,"twenty":15.901071,"median":18.800035,"eighty":21.821309,"marketCap":8636403579},{"date":"2024-08-16","current":25.118381,"twenty":15.901071,"median":18.800035,"eighty":21.83827,"marketCap":8841670214},{"date":"2024-08-23","current":25.139979,"twenty":15.901071,"median":18.825344,"eighty":21.849494,"marketCap":8849272682},{"date":"2024-08-30","current":25.492745,"twenty":15.901071,"median":18.860635,"eighty":21.870611,"marketCap":8973446325},{"date":"2024-09-06","current":25.147179,"twenty":15.901071,"median":18.860635,"eighty":21.878933,"marketCap":8851806838},{"date":"2024-09-13","current":24.538837,"twenty":15.901071,"median":18.860635,"eighty":21.904393,"marketCap":8637670657},{"date":"2024-09-20","current":26.111886,"twenty":15.901071,"median":18.860635,"eighty":21.918992,"marketCap":9191383739},{"date":"2024-09-27","current":25.507144,"twenty":15.901071,"median":18.860635,"eighty":21.964249,"marketCap":8978514637},{"date":"2024-10-04","current":25.391955,"twenty":15.901071,"median":18.860635,"eighty":21.990691,"marketCap":8937968141},{"date":"2024-10-11","current":25.211972,"twenty":15.901071,"median":18.860635,"eighty":22.049223,"marketCap":8874614241},{"date":"2024-10-18","current":25.798716,"twenty":15.901071,"median":18.860635,"eighty":22.090962,"marketCap":9081147954},{"date":"2024-10-25","current":25.514343,"twenty":15.901071,"median":18.860635,"eighty":22.174041,"marketCap":8981048793},{"date":"2024-10-31","current":25.427951,"twenty":15.901071,"median":18.860635,"eighty":22.210988,"marketCap":8950638921},{"date":"2024-11-08","current":27.568861,"twenty":15.899286,"median":18.859589,"eighty":22.285593,"marketCap":8656622242},{"date":"2024-11-15","current":26.421316,"twenty":15.899286,"median":18.859589,"eighty":22.400416,"marketCap":8296293302},{"date":"2024-11-22","current":29.292163,"twenty":15.899286,"median":18.859589,"eighty":22.499637,"marketCap":9197739058},{"date":"2024-11-29","current":30.594566,"twenty":15.899286,"median":18.859589,"eighty":22.523512,"marketCap":9606693702},{"date":"2024-12-06","current":28.783908,"twenty":15.899286,"median":18.859589,"eighty":22.595383,"marketCap":9038147002},{"date":"2024-12-13","current":30.586624,"twenty":15.899286,"median":18.859589,"eighty":22.690584,"marketCap":9604200076},{"date":"2024-12-20","current":27.378265,"twenty":15.899286,"median":18.859589,"eighty":22.850071,"marketCap":8596775221},{"date":"2024-12-27","current":28.180355,"twenty":15.899286,"median":18.859589,"eighty":22.896411,"marketCap":8848631435},{"date":"2025-01-03","current":27.219435,"twenty":15.899286,"median":18.859589,"eighty":22.958162,"marketCap":8546902703},{"date":"2025-01-10","current":28.216092,"twenty":15.8975,"median":18.858543,"eighty":22.984072,"marketCap":8859852751},{"date":"2025-01-17","current":28.490073,"twenty":15.8975,"median":18.858543,"eighty":23.087045,"marketCap":8945882844},{"date":"2025-01-24","current":29.681295,"twenty":15.8975,"median":18.858543,"eighty":23.151636,"marketCap":9319926726},{"date":"2025-01-31","current":31.777847,"twenty":15.8975,"median":18.858543,"eighty":23.239683,"marketCap":9978243958},{"date":"2025-02-07","current":31.706374,"twenty":15.8975,"median":18.858543,"eighty":23.309194,"marketCap":9955801325},{"date":"2025-02-14","current":30.820898,"twenty":15.8975,"median":18.858543,"eighty":23.528285,"marketCap":9677762040},{"date":"2025-02-21","current":30.99164,"twenty":15.903823,"median":18.860635,"eighty":23.615634,"marketCap":9731374996},{"date":"2025-02-28","current":22.963152,"twenty":15.940079,"median":18.909219,"eighty":23.672801,"marketCap":8955629445},{"date":"2025-03-07","current":23.23061,"twenty":16.004801,"median":18.951228,"eighty":23.673861,"marketCap":9059937941},{"date":"2025-03-14","current":22.227644,"twenty":16.051184,"median":18.975105,"eighty":23.69231,"marketCap":8668781081},{"date":"2025-03-21","current":22.431421,"twenty":16.062318,"median":19.066314,"eighty":23.69231,"marketCap":8748254221},{"date":"2025-03-28","current":22.097099,"twenty":16.084768,"median":19.097671,"eighty":23.69231,"marketCap":8617868601},{"date":"2025-04-04","current":21.202389,"twenty":16.137053,"median":19.155358,"eighty":23.69231,"marketCap":8268931846}],"updateTime":1743863428183}}}