US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hershey

163.06

-0.2200-0.13%

Post-market: 163.060.00000.00%19:55 EDT

Volume:1.30M

Turnover:211.44M

Market Cap:33.03B

PE:14.93

High:164.42

Open:163.56

Low:161.26

Close:163.28

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 8.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSY/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"Hershey","latestPrice":163.06,"timestamp":1745870400000,"preClose":163.28,"halted":0,"volume":1298067,"hourTrading":{"tag":"盘后","latestPrice":163.06,"preClose":163.06,"latestTime":"19:55 EDT","volume":27184,"amount":4432621.03,"timestamp":1745884545422},"delay":0,"floatShares":145035090,"shares":202562976,"eps":10.92,"marketStatus":"Not Yet Opened","change":-0.22,"latestTime":"04-28 16:00:00 EDT","open":163.56,"high":164.42,"low":161.26,"amount":211440549.98826,"amplitude":0.019353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.92,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":163.28,"dividendRate":0.033607,"preHourTrading":{"tag":"盘前","latestPrice":164.782,"preClose":163.28,"latestTime":"09:29 EDT","volume":41,"amount":6670.883269999999,"timestamp":1745846983515},"postHourTrading":{"tag":"盘后","latestPrice":163.06,"preClose":163.06,"latestTime":"19:55 EDT","volume":27184,"amount":4432621.03,"timestamp":1745884545422},"volumeRatio":1.475104,"impliedVol":0.3689,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145035090,"roa":"15.06%","roe":"50.40%","lyrEps":10.944058,"volumeRatio":1.475104,"shares":202562976,"dividePrice":5.48,"high":164.42,"amplitude":0.019353,"preClose":163.28,"low":161.26,"week52Low":140.13,"pbRate":"7.01","psRate":"2.95","week52High":211.92,"institutionHeld":0.8311,"latestPrice":163.06,"eps":10.92,"divideRate":0.033607,"volume":1298067,"delay":0,"ttmEps":10.92,"open":163.56,"prevYearClose":169.35,"prevWeekClose":163.28,"prevMonthClose":171.03,"prevQuarterClose":171.03,"fiveDayClose":166.47,"twentyDayClose":169.86,"sixtyDayClose":152.14,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSY\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9580272","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000020-HSY","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HSY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/0000047111-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED MARCH 29, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/a2020form10-qq1.htm","primary":true,"translateUrl":null,"linkName":"a2020form10-qq1.htm","type":"10-Q","id":"NTFILEAT5hGs6jNZuBkh39","market":"us","size":2074629},{"description":"EXHIBIT 31.1 - SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/hsy20200329exhibit311.htm","primary":false,"translateUrl":null,"linkName":"hsy20200329exhibit311.htm","type":"EX-31.1","id":"NTFILE83tHxFkx4jeK3vFs","market":"us","size":12482},{"description":"EXHIBIT 31.2 - SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/hsy20200329exhibit312.htm","primary":false,"translateUrl":null,"linkName":"hsy20200329exhibit312.htm","type":"EX-31.2","id":"NTFILE4MmHpDNPpBohjCzC","market":"us","size":11936},{"description":"EXHIBIT 32.1 - SECTION 906 CEO AND CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/hsy20200329exhibit321.htm","primary":false,"translateUrl":null,"linkName":"hsy20200329exhibit321.htm","type":"EX-32.1","id":"NTFILE2hYN7NrhmjqPvJkC","market":"us","size":10795},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/hsy-20200329.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20200329.xsd","type":"EX-101.SCH","id":"NTFILEFevjTd8sv2j5UR4s","market":"us","size":69760},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/hsy-20200329_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200329_cal.xml","type":"EX-101.CAL","id":"NTFILEEqwsiCca4C8YTAcK","market":"us","size":139944},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/hsy-20200329_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200329_def.xml","type":"EX-101.DEF","id":"NTFILEAaxauT6nLfTCVqE7","market":"us","size":461124},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/hsy-20200329_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200329_lab.xml","type":"EX-101.LAB","id":"NTFILE5MoKjGk3Wdq8inmZ","market":"us","size":920315},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/hsy-20200329_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200329_pre.xml","type":"EX-101.PRE","id":"NTFILEDFGdq8RZQxXoyEs7","market":"us","size":644911},{"description":"HERSHEY LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/thehersheycompanylogojulya12.jpg","primary":false,"translateUrl":null,"linkName":"thehersheycompanylogojulya12.jpg","type":"GRAPHIC","id":"NTFILEHU9t67RFQYTQ91Us","market":"us","size":222711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000020/a2020form10-qq1_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020form10-qq1_htm.xml","type":"XML","id":"NTFILEAEYpJSidgQ6sKgXM","market":"us","size":2354029}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9576875","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000018-HSY","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000018/0000047111-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE - 1ST QUARTER 2020 RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000018/exhibit9912020q1.htm","primary":true,"translateUrl":null,"linkName":"exhibit9912020q1.htm","type":"EX-99.1","id":"NTFILEAvV7661vXypCw75G","market":"us","size":461048},{"description":"FORM 8-K DATED APRIL 23, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000018/hsy-20200423.htm","primary":false,"translateUrl":null,"linkName":"hsy-20200423.htm","type":"8-K","id":"NTFILE28WLMdDJjSkyYg6G","market":"us","size":53631},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000018/hsy-20200423.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20200423.xsd","type":"EX-101.SCH","id":"NTFILE7vK3ch9sT7iTyLwp","market":"us","size":2656},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000018/hsy-20200423_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200423_cal.xml","type":"EX-101.CAL","id":"NTFILE96vnYFmnhtsJZeED","market":"us","size":802},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000018/hsy-20200423_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200423_def.xml","type":"EX-101.DEF","id":"NTFILE3KomRtZ4KGUoU4fV","market":"us","size":14567},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000018/hsy-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILE2ziNLi7e8o3LwpZd","market":"us","size":27659},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000018/hsy-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILE467cmw8Dj5sueN4a","market":"us","size":15096},{"description":"HERSHEY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000018/hersheycompanylogo1.jpg","primary":false,"translateUrl":null,"linkName":"hersheycompanylogo1.jpg","type":"GRAPHIC","id":"NTFILE2hv9FF5iwi4B1CkH","market":"us","size":222711},{"description":"HERSHEY LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000018/hsy-20200423_g1.jpg","primary":false,"translateUrl":null,"linkName":"hsy-20200423_g1.jpg","type":"GRAPHIC","id":"NTFILEC2UKh2zHh6xxyQvV","market":"us","size":222711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000018/hsy-20200423_htm.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200423_htm.xml","type":"XML","id":"NTFILE3YMWatomCFwKMA7u","market":"us","size":10790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226092","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000009-HSY","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HSY","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000009/0000047111-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HERSHEY LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000009/hsy-20200325_g1.jpg","primary":true,"translateUrl":null,"linkName":"hsy-20200325_g1.jpg","type":"GRAPHIC","id":"NTFILE6HpwKYMSCHX3GuSU","market":"us","size":222711},{"description":"FORM 8-K DATED MARCH 25, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000009/hsy-20200325.htm","primary":false,"translateUrl":null,"linkName":"hsy-20200325.htm","type":"8-K","id":"NTFILEEGFDJRfyRPD7sU3i","market":"us","size":60097},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000009/hsy-20200325.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20200325.xsd","type":"EX-101.SCH","id":"NTFILEAUeJZxNKTdcXgX6M","market":"us","size":2656},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000009/hsy-20200325_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200325_cal.xml","type":"EX-101.CAL","id":"NTFILEHmryuRF7hZgBss5n","market":"us","size":802},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000009/hsy-20200325_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200325_def.xml","type":"EX-101.DEF","id":"NTFILEG2hTSVhmoDJf6tPH","market":"us","size":14567},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000009/hsy-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILE7C4UC3yebTmheqsK","market":"us","size":27659},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000009/hsy-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILE5uB2fRYeFqJNwHW4","market":"us","size":15096},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000009/hsy-20200325_htm.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200325_htm.xml","type":"XML","id":"NTFILED7c1iqEcQukzJi3S","market":"us","size":10777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116445","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000007-HSY","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HSY","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/0000047111-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERSHEY COMPANY FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/a2019form10-kq4.htm","primary":true,"translateUrl":null,"linkName":"a2019form10-kq4.htm","type":"10-K","id":"NTFILE3JBDUKLnspitQ7br","market":"us","size":4513647},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/hsy20191231exhibit211.htm","primary":false,"translateUrl":null,"linkName":"hsy20191231exhibit211.htm","type":"EX-21.1","id":"NTFILEEjBTzRNZHjQmtPmE","market":"us","size":29633},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/hsy20191231exhibit231.htm","primary":false,"translateUrl":null,"linkName":"hsy20191231exhibit231.htm","type":"EX-23.1","id":"NTFILE5Uyd5AYVQjLg8aaT","market":"us","size":7256},{"description":"SECTION 302 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/hsy20191231exhibit311.htm","primary":false,"translateUrl":null,"linkName":"hsy20191231exhibit311.htm","type":"EX-31.1","id":"NTFILEPgU6MZHCQvogVn1d","market":"us","size":12467},{"description":"SECTION 302 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/hsy20191231exhibit312.htm","primary":false,"translateUrl":null,"linkName":"hsy20191231exhibit312.htm","type":"EX-31.2","id":"NTFILEBESy659J523KLC4L","market":"us","size":11921},{"description":"SECTION 906 CEO AND CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/hsy20191231exhibit321.htm","primary":false,"translateUrl":null,"linkName":"hsy20191231exhibit321.htm","type":"EX-32.1","id":"NTFILE3nyWdndbyk441ZPd","market":"us","size":10742},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/hsy-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20191231.xsd","type":"EX-101.SCH","id":"NTFILE3SsfxxD78vrVTnmX","market":"us","size":102134},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/hsy-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEDPQWmp9ScuY4gDq","market":"us","size":224201},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/hsy-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEByauWSuo218AqiQ2","market":"us","size":794065},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/hsy-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEERCdgCg7u4pirdAe","market":"us","size":1466799},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/hsy-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2UUfCABm6w1LFHDT","market":"us","size":1081883},{"description":"STOCKHOLDER RETURN PERFORMANCE GRAPH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/chart-f7420738d6745011b77.jpg","primary":false,"translateUrl":null,"linkName":"chart-f7420738d6745011b77.jpg","type":"GRAPHIC","id":"NTFILEJLhCC4Nemeva72ML","market":"us","size":49008},{"description":"HERSHEY LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/thehersheycompanylogojulya09.jpg","primary":false,"translateUrl":null,"linkName":"thehersheycompanylogojulya09.jpg","type":"GRAPHIC","id":"NTFILEByQWFRF3bYGFCPEt","market":"us","size":222711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000007/a2019form10-kq4_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019form10-kq4_htm.xml","type":"XML","id":"NTFILEG4doCWr4yfepFnG7","market":"us","size":4978212}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088888","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000410-HSY","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000009375120000410/0000093751-20-000410-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000009375120000410/HersheyCoThe.txt","primary":true,"translateUrl":null,"linkName":"HersheyCoThe.txt","type":"SC 13G","id":"NTFILE49cueMtn9TLrJBsp","market":"us","size":7041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082715","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018205-HSY","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000110465920018205/0001104659-20-018205-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000110465920018205/tv01502-hersheycothe.htm","primary":true,"translateUrl":null,"linkName":"tv01502-hersheycothe.htm","type":"SC 13G/A","id":"NTFILEHi79tGAfNhkK9Mjo","market":"us","size":12131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050759","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002231-HSY","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000083423720002231/0000834237-20-002231-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000083423720002231/us4278661081_020320.txt","primary":true,"translateUrl":null,"linkName":"us4278661081_020320.txt","type":"SC 13G/A","id":"NTFILE4bvV9BssX1946zM3","market":"us","size":11836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035245","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711120000003-HSY","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000003/0000047111-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000003/hsy-20200130.htm","primary":true,"translateUrl":null,"linkName":"hsy-20200130.htm","type":"8-K","id":"NTFILECiwKXhS4JnxnZpzr","market":"us","size":53337},{"description":"PRESS RELEASE - 4TH QUARTER AND FULL YEAR 2019 RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000003/exhibit9912019q4.htm","primary":false,"translateUrl":null,"linkName":"exhibit9912019q4.htm","type":"EX-99.1","id":"NTFILEDsW53MRcpmsAAa2E","market":"us","size":940930},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000003/hsy-20200130.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20200130.xsd","type":"EX-101.SCH","id":"NTFILE9yxL7XJbCreuB6zF","market":"us","size":2656},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000003/hsy-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILE8e29AfcQz8bEbxgd","market":"us","size":802},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000003/hsy-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200130_def.xml","type":"EX-101.DEF","id":"NTFILEFmp7Z1HjkbvnXVYp","market":"us","size":14567},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000003/hsy-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILEFPknPp7szWFAScGm","market":"us","size":27654},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000003/hsy-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILE66EftqGxzXNh5E9q","market":"us","size":15096},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000003/hersheycompanylogo1.jpg","primary":false,"translateUrl":null,"linkName":"hersheycompanylogo1.jpg","type":"GRAPHIC","id":"NTFILE7k2F7r78suA8LMcE","market":"us","size":222711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711120000003/hsy-20200130_htm.xml","primary":false,"translateUrl":null,"linkName":"hsy-20200130_htm.xml","type":"XML","id":"NTFILEH5dJPFpEN6YmVi6j","market":"us","size":10777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018915","market":"us","labels":[],"media":"sec.gov","original_id":"AN93854320000001-HSY","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000093854320000001/0000938543-20-000001-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000093854320000001/sec-mhst13g19.txt","primary":true,"translateUrl":null,"linkName":"sec-mhst13g19.txt","type":"SC 13G","id":"NTFILE4PYYZqtR4PNoZAZA","market":"us","size":7403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018912","market":"us","labels":[],"media":"sec.gov","original_id":"AN90855120000001-HSY","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000090855120000001/0000908551-20-000001-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000090855120000001/sec-htc13g19.txt","primary":true,"translateUrl":null,"linkName":"sec-htc13g19.txt","type":"SC 13G","id":"NTFILEAQsq1vW3SAZg7dR4","market":"us","size":7730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8938389","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711119000071-HSY","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"HSY","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000071/0000047111-19-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE DATED DECEMBER 18, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000071/exhibit991-pressreleas.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressreleas.htm","type":"EX-99.1","id":"NTFILEKN5jJHyNbJ6LPQZn","market":"us","size":22924},{"description":"FORM 8-K DATED DECEMBER 18, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000071/hsy-20191218.htm","primary":false,"translateUrl":null,"linkName":"hsy-20191218.htm","type":"8-K","id":"NTFILE6jS8i8E15BYYWHbS","market":"us","size":56524},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000071/hsy-20191218.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20191218.xsd","type":"EX-101.SCH","id":"NTFILE7TypcGbmqciG9cq3","market":"us","size":2656},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000071/hsy-20191218_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191218_cal.xml","type":"EX-101.CAL","id":"NTFILEEFikYkDaCeXNHY3e","market":"us","size":802},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000071/hsy-20191218_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191218_def.xml","type":"EX-101.DEF","id":"NTFILEDi55TKzybHSSW8Mt","market":"us","size":14567},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000071/hsy-20191218_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191218_lab.xml","type":"EX-101.LAB","id":"NTFILE3nj9dd76NwZcuEL4","market":"us","size":27654},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000071/hsy-20191218_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191218_pre.xml","type":"EX-101.PRE","id":"NTFILE6YkUkffiPMtbTs3S","market":"us","size":15096},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000071/hersheynewslogoa011.jpg","primary":false,"translateUrl":null,"linkName":"hersheynewslogoa011.jpg","type":"GRAPHIC","id":"NTFILE5XXq9gMtsMzCc8kA","market":"us","size":19877},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000071/hsy-20191218_htm.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191218_htm.xml","type":"XML","id":"NTFILEBcKYammtePoLVBoc","market":"us","size":10790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849286","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711119000068-HSY","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"HSY","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000068/0000047111-19-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000068/hsy-20191101.xsd","primary":true,"translateUrl":null,"linkName":"hsy-20191101.xsd","type":"EX-101.SCH","id":"NTFILE83yZUtirHiiMDyqG","market":"us","size":2656},{"description":"FORM 8-K DATED NOVEMBER 1, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000068/hsy-20191101.htm","primary":false,"translateUrl":null,"linkName":"hsy-20191101.htm","type":"8-K","id":"NTFILE3eFr2h5x7TGBDDkJ","market":"us","size":49164},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000068/hsy-20191101_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191101_cal.xml","type":"EX-101.CAL","id":"NTFILE2o3BkxPDZkrQ6saa","market":"us","size":802},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000068/hsy-20191101_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191101_def.xml","type":"EX-101.DEF","id":"NTFILEDeuNGFFiZUdMvTQf","market":"us","size":14567},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000068/hsy-20191101_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191101_lab.xml","type":"EX-101.LAB","id":"NTFILE8Td3GxsZ7aHzSXyk","market":"us","size":27654},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000068/hsy-20191101_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191101_pre.xml","type":"EX-101.PRE","id":"NTFILEGv68wUhAi4LyrMen","market":"us","size":15096},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000068/hsy-20191101_htm.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191101_htm.xml","type":"XML","id":"NTFILE7YnoLwZFGY6AvAuA","market":"us","size":10777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849284","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711119000065-HSY","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"HSY","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/0000047111-19-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1 - FORM OF GLOBAL NOTE REPRESENTING THE 2.050% NOTES DUE 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/exhibit41-formofglobal.htm","primary":true,"translateUrl":null,"linkName":"exhibit41-formofglobal.htm","type":"EX-4.1","id":"NTFILECWdtQDLasSGfsLT3","market":"us","size":57574},{"description":"FORM 8-K DATED OCTOBER 31, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/a8-k103120192019bondcl.htm","primary":false,"translateUrl":null,"linkName":"a8-k103120192019bondcl.htm","type":"8-K","id":"NTFILECfMCx8bUBKyAABfW","market":"us","size":66206},{"description":"EXHIBIT 4.2 - FORM OF GLOBAL NOTE REPRESENTING THE 2.450% NOTES DUE 2029","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/exhibit42-formofglobal.htm","primary":false,"translateUrl":null,"linkName":"exhibit42-formofglobal.htm","type":"EX-4.2","id":"NTFILEEt5VuoHZ3bseLfsm","market":"us","size":57575},{"description":"EXHIBIT 4.3 - FORM OF GLOBAL NOTE REPRESENTING THE 3.125% NOTES DUE 2049","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/exhibit43-formofglobal.htm","primary":false,"translateUrl":null,"linkName":"exhibit43-formofglobal.htm","type":"EX-4.3","id":"NTFILE9WhGdUTX3J1YDzc2","market":"us","size":57563},{"description":"EXHIBIT 5.1 - OPINION AND CONSENT OF SIMPSON THACHER & BARTLETT LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/exhibit51-opinionandco.htm","primary":false,"translateUrl":null,"linkName":"exhibit51-opinionandco.htm","type":"EX-5.1","id":"NTFILE98YD8ScmWGC9Akwk","market":"us","size":11477},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/hsy-20191031.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20191031.xsd","type":"EX-101.SCH","id":"NTFILE9XYG8J1YHp2onqjR","market":"us","size":4661},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/hsy-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILEA7k4uUJ3C4g8Sbn4","market":"us","size":700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/hsy-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191031_def.xml","type":"EX-101.DEF","id":"NTFILE6aPmy7cWL7ZpBbYB","market":"us","size":14181},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/hsy-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILE6tv9pqEcXifwZJgg","market":"us","size":30260},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/hsy-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILE3XQN8FPsv3X45V98","market":"us","size":15974},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000065/a8-k103120192019bondcl_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k103120192019bondcl_htm.xml","type":"XML","id":"NTFILE2NB1UUcMTvxbX1xx","market":"us","size":4217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849311","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711119000062-HSY","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"HSY","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/0000047111-19-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1 - PRICING AGREEMENT DATED OCTOBER 28, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/exhibit11-pricingagree.htm","primary":true,"translateUrl":null,"linkName":"exhibit11-pricingagree.htm","type":"EX-1.1","id":"NTFILE5NBtxsofEUAsxpv1","market":"us","size":99102},{"description":"FORM 8-K DATED OCTOBER 28, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/a8-k102820192019bondof.htm","primary":false,"translateUrl":null,"linkName":"a8-k102820192019bondof.htm","type":"8-K","id":"NTFILEGojiuUhbiPTEYi1e","market":"us","size":67018},{"description":"EXHIBIT 1.2 - UNDERWRITING AGREEMENT DATED OCTOBER 28, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/exhibit12-underwriting.htm","primary":false,"translateUrl":null,"linkName":"exhibit12-underwriting.htm","type":"EX-1.2","id":"NTFILEGqBpub1gs6RoXifE","market":"us","size":194699},{"description":"EXHIBIT 99.1 - PRESS RELEASE ANNOUNCING A NOTES OFFERING","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/exhibit991-hersheyxpressre.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-hersheyxpressre.htm","type":"EX-99.1","id":"NTFILEBZXQH12GeoTVr2VR","market":"us","size":14281},{"description":"EXHIBIT 99.2 - PRESS RELEASE ANNOUNCING THE PRICING OF NOTES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/exhibit992-hersheyxpressre.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-hersheyxpressre.htm","type":"EX-99.2","id":"NTFILEAvs3ynt6GTM5N5e7","market":"us","size":14665},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/hsy-20191028.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20191028.xsd","type":"EX-101.SCH","id":"NTFILE7re3bFaofCcTP7V1","market":"us","size":4661},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/hsy-20191028_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191028_cal.xml","type":"EX-101.CAL","id":"NTFILE97cbkCr8QDfwNNYF","market":"us","size":700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/hsy-20191028_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191028_def.xml","type":"EX-101.DEF","id":"NTFILECHaJUXx1XTzZsckN","market":"us","size":14181},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/hsy-20191028_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191028_lab.xml","type":"EX-101.LAB","id":"NTFILEFGez5Tr92ZXQtpqK","market":"us","size":30260},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/hsy-20191028_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191028_pre.xml","type":"EX-101.PRE","id":"NTFILE9GEzDFE78PTdUdrP","market":"us","size":15974},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/thehersheycompanylogojulya09.jpg","primary":false,"translateUrl":null,"linkName":"thehersheycompanylogojulya09.jpg","type":"GRAPHIC","id":"NTFILE8Jp2LmFNBhMYgCBc","market":"us","size":222711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000062/a8-k102820192019bondof_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k102820192019bondof_htm.xml","type":"XML","id":"NTFILE5Fq97UXAap5SNRLD","market":"us","size":4257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849258","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519276343-HSY","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HSY","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/47111/000119312519276343/0001193125-19-276343-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000119312519276343/d812621dfwp.htm","primary":true,"translateUrl":null,"linkName":"d812621dfwp.htm","type":"FWP","id":"NTFILEGXPttPfzcmhPkaPE","market":"us","size":23797}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849248","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711119000059-HSY","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HSY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/0000047111-19-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED SEPTEMBER 29, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/a2019form10-qq3.htm","primary":true,"translateUrl":null,"linkName":"a2019form10-qq3.htm","type":"10-Q","id":"NTFILEDkJECWgGNzw24ryx","market":"us","size":2917995},{"description":"EXHIBIT 31.1 - SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/hsy20190929exhibit311.htm","primary":false,"translateUrl":null,"linkName":"hsy20190929exhibit311.htm","type":"EX-31.1","id":"NTFILECmvNtC5C137Y9ysp","market":"us","size":12473},{"description":"EXHIBIT 31.2 - SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/hsy20190929exhibit312.htm","primary":false,"translateUrl":null,"linkName":"hsy20190929exhibit312.htm","type":"EX-31.2","id":"NTFILE81kokAGqEJBQ77BR","market":"us","size":11927},{"description":"EXHIBIT 32.1 - SECTION 906 CEO AND CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/hsy20190929exhibit321.htm","primary":false,"translateUrl":null,"linkName":"hsy20190929exhibit321.htm","type":"EX-32.1","id":"NTFILE8Z8g4ex2rj8CCH92","market":"us","size":10793},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/hsy-20190929.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20190929.xsd","type":"EX-101.SCH","id":"NTFILE55r7kzsWRFnrLCSb","market":"us","size":75893},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/hsy-20190929_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20190929_cal.xml","type":"EX-101.CAL","id":"NTFILEE7vqJWc47x1uv3TK","market":"us","size":179835},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/hsy-20190929_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20190929_def.xml","type":"EX-101.DEF","id":"NTFILEFmHZ482J6FXp1JF1","market":"us","size":600926},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/hsy-20190929_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20190929_lab.xml","type":"EX-101.LAB","id":"NTFILEC4DZFEqPRtjjSwRX","market":"us","size":1014155},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/hsy-20190929_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20190929_pre.xml","type":"EX-101.PRE","id":"NTFILECZJbxP4jdxZTpbZo","market":"us","size":781114},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000059/a2019form10-qq3_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019form10-qq3_htm.xml","type":"XML","id":"NTFILEETA3Te5mJWAkvMaA","market":"us","size":3158281}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849325","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711119000057-HSY","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000057/0000047111-19-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE - 3RD QUARTER 2019 RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000057/exhibit9912019q3.htm","primary":true,"translateUrl":null,"linkName":"exhibit9912019q3.htm","type":"EX-99.1","id":"NTFILE4YUuUoQRb7bRUNog","market":"us","size":742444},{"description":"FORM 8-K DATED OCTOBER 24, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000057/hsy-20191024.htm","primary":false,"translateUrl":null,"linkName":"hsy-20191024.htm","type":"8-K","id":"NTFILEAFB96bzM1EirZfSm","market":"us","size":52790},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000057/hsy-20191024.xsd","primary":false,"translateUrl":null,"linkName":"hsy-20191024.xsd","type":"EX-101.SCH","id":"NTFILE4w8m58BdW5AG5BHo","market":"us","size":2656},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000057/hsy-20191024_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191024_cal.xml","type":"EX-101.CAL","id":"NTFILEpm37E15e9p8dSTkV","market":"us","size":802},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000057/hsy-20191024_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191024_def.xml","type":"EX-101.DEF","id":"NTFILE9zbjZmD2MA2eBQCv","market":"us","size":14567},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000057/hsy-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILEAzLhptFzZgLnWPK7","market":"us","size":27654},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000057/hsy-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILEAGTvmMPUhuwGfDjz","market":"us","size":15096},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000057/hersheycompanylogo1.jpg","primary":false,"translateUrl":null,"linkName":"hersheycompanylogo1.jpg","type":"GRAPHIC","id":"NTFILE2AQpTrQWKEa6apZW","market":"us","size":222711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000057/hsy-20191024_htm.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191024_htm.xml","type":"XML","id":"NTFILEGKdhH7kNghdeAGFp","market":"us","size":10777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849235","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711119000050-HSY","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"HSY","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000050/0000047111-19-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000050/hsy-20191011.xsd","primary":true,"translateUrl":null,"linkName":"hsy-20191011.xsd","type":"EX-101.SCH","id":"NTFILEDkeiWob3wstjz2qD","market":"us","size":4661},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000050/a8-k10112019ceoxchairm.htm","primary":false,"translateUrl":null,"linkName":"a8-k10112019ceoxchairm.htm","type":"8-K","id":"NTFILE6FgSAj98i8hcutt1","market":"us","size":43273},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000050/hsy-20191011_cal.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191011_cal.xml","type":"EX-101.CAL","id":"NTFILEChrE56NRrKm59NjW","market":"us","size":700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000050/hsy-20191011_def.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191011_def.xml","type":"EX-101.DEF","id":"NTFILE4eqErkMS5dSvTNrp","market":"us","size":14181},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000050/hsy-20191011_lab.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191011_lab.xml","type":"EX-101.LAB","id":"NTFILE3WW6b1Vf3DuXLN83","market":"us","size":30260},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000050/hsy-20191011_pre.xml","primary":false,"translateUrl":null,"linkName":"hsy-20191011_pre.xml","type":"EX-101.PRE","id":"NTFILEGVWT6LP1isNvKjMN","market":"us","size":15974},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711119000050/a8-k10112019ceoxchairm_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k10112019ceoxchairm_htm.xml","type":"XML","id":"NTFILE7yTm8VwPrrVyZkDR","market":"us","size":4237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849347","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423719000125-HSY","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000083423719000125/0000834237-19-000125-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000083423719000125/us4278661081_091019.txt","primary":true,"translateUrl":null,"linkName":"us4278661081_091019.txt","type":"SC 13G/A","id":"NTFILE7BPDQpiQYvRgtPxG","market":"us","size":11818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470624","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026502-HSY","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HSY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/0001127602-19-026502-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4YDircHwzn14LxAK","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000112760219026502/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4fQXpU4h1uKyLLcr","market":"us","size":3065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HSY","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2024-11-18","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"HSY","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.535,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0769,"hold":0.7308,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7308,"analysts":26,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-04-25","current":14.954853,"percent":0.010664,"low":13.878166,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"high":33.255696,"avg":25.077077,"sd":4.228501,"marketCap":33218302434},"quantilePoints":[{"date":"2020-05-01","current":24.693517,"twenty":22.112712,"median":24.846654,"eighty":33.816078,"marketCap":27569596095},{"date":"2020-05-08","current":24.814619,"twenty":22.112712,"median":24.811864,"eighty":33.816078,"marketCap":27704802353},{"date":"2020-05-15","current":24.291088,"twenty":22.112712,"median":24.769379,"eighty":33.816078,"marketCap":27120295298},{"date":"2020-05-22","current":24.268731,"twenty":22.112712,"median":24.722995,"eighty":33.816078,"marketCap":27095334143},{"date":"2020-05-29","current":25.278531,"twenty":22.112712,"median":24.751864,"eighty":33.816078,"marketCap":28222746327},{"date":"2020-06-05","current":25.233816,"twenty":22.112712,"median":24.798821,"eighty":33.816078,"marketCap":28172824016},{"date":"2020-06-12","current":24.054474,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26856123071},{"date":"2020-06-19","current":24.11782,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26926846344},{"date":"2020-06-26","current":23.447104,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26178011683},{"date":"2020-07-02","current":24.194207,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":27012130292},{"date":"2020-07-10","current":23.801093,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26573229977},{"date":"2020-07-17","current":25.412674,"twenty":22.112712,"median":24.86007,"eighty":33.816078,"marketCap":28372513259},{"date":"2020-07-24","current":28.255303,"twenty":22.112712,"median":24.902947,"eighty":33.816078,"marketCap":30304716488},{"date":"2020-07-31","current":28.202935,"twenty":22.112712,"median":24.978241,"eighty":33.816078,"marketCap":30248550416},{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434}],"updateTime":1745884941036}}}