US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hershey

163.06

-0.2200-0.13%

Pre-market: 163.530.4700+0.29%07:41 EDT

Volume:1.30M

Turnover:211.44M

Market Cap:33.03B

PE:14.93

High:164.42

Open:163.56

Low:161.26

Close:163.28

Loading ...

Overview Company News Filings

Hershey (NYSE:HSY) Unveils Reese's PB&J Big Cups Available Nationwide

Simply Wall St.

The Collab You Didn't Know You Needed: New HERSHEY'S KISSES Cinnamon Toast Crunch™ Flavored Candies Hit Shelves Nationwide

Streetwise: No Baloney: Tony's Chocolonely Takes On Hershey and Mars -- Barron's

BREAKINGVIEWS-Fake chocolate is a sweeter bet than plant burgers

Hershey Co. Stock Outperforms Competitors On Strong Trading Day

Q4 Earnings Highs And Lows: Hershey (NYSE:HSY) Vs The Rest Of The Shelf-Stable Food Stocks

BRIEF-Ready, Set, Egg! Reese's And Cadbury Partner With Jasmine Roth To Kick Off A Fun New Easter Tradition

Ready, Set, Egg! Reese's and Cadbury Partner With Jasmine Roth to Kick off a Fun New Easter Tradition

THOMSON REUTERS

Hershey Co. Stock Underperforms Tuesday When Compared To Competitors

The Hershey Company (HSY) Receives a Sell from Piper Sandler

Shaq-A-Licious XL Gummies Named Official Gummy Of March Madness

Hershey Initiated at Equal-Weight by Morgan Stanley

BNP Paribas Exane Adjusts Price Target on Hershey Company to $167 From $157, Keeps Neutral Rating

MT Newswires Live

Morgan Stanley Initiates Hershey at Equalweight With $183 Price Target

MT Newswires Live

Hershey initiated with an Equal Weight at Morgan Stanley

Hershey Co. Stock Outperforms Competitors On Strong Trading Day

Why Avista, Hershey, And Virtus Investment Partners Are Winners For Passive Income

Hershey Co. Stock Underperforms Wednesday When Compared To Competitors

KRISPY KREME® Introduces New Chocomania Collection, Featuring Doughnuts Made with HERSHEY’S Chocolate

2 Large-Cap Stocks with Solid Fundamentals and 1 to Brush Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"Hershey","latestPrice":163.06,"timestamp":1745870400000,"preClose":163.28,"halted":0,"volume":1298067,"hourTrading":{"tag":"盘前","latestPrice":163.53,"preClose":163.06,"latestTime":"07:41 EDT","volume":9,"amount":1475.2499400000002,"timestamp":1745926917727},"delay":0,"floatShares":145035090,"shares":202562976,"eps":10.92,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"04-29 07:57:28 EDT","open":163.56,"high":164.42,"low":161.26,"amount":211440549.98826,"amplitude":0.019353,"askPrice":164.56,"askSize":1,"bidPrice":161.56,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.92,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":163.06,"dividendRate":0.033607,"preHourTrading":{"tag":"盘前","latestPrice":163.53,"preClose":163.06,"latestTime":"07:41 EDT","volume":9,"amount":1475.2499400000002,"timestamp":1745926917727},"postHourTrading":{"tag":"盘后","latestPrice":163.06,"preClose":163.06,"latestTime":"19:55 EDT","volume":27184,"amount":4432621.03,"timestamp":1745884545422},"volumeRatio":1.4751039623895321,"impliedVol":0.3689,"impliedVolPercentile":0.8795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145035090,"roa":"15.06%","roe":"50.40%","lyrEps":10.944058,"volumeRatio":1.4751039623895321,"shares":202562976,"dividePrice":5.48,"high":164.42,"amplitude":0.019353,"preClose":163.28,"low":161.26,"week52Low":140.13,"pbRate":"7.01","psRate":"2.95","week52High":211.92,"institutionHeld":0.8311,"latestPrice":163.06,"eps":10.92,"divideRate":0.033607,"volume":1298067,"delay":0,"ttmEps":10.92,"open":163.56,"prevYearClose":169.35,"prevWeekClose":163.28,"prevMonthClose":171.03,"prevQuarterClose":171.03,"fiveDayClose":166.47,"twentyDayClose":169.86,"sixtyDayClose":152.14,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524841715","title":"Hershey (NYSE:HSY) Unveils Reese's PB&J Big Cups Available Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2524841715","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524841715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:30","pubTimestamp":1743615005,"startTime":"0","endTime":"0","summary":"In the past week, Hershey launched the Reese's PB&J Big Cups nationwide, potentially boosting consumer interest with its limited-time offer. This product launch coincided with a tumultuous overall market, which declined by 3% as investors braced for President Trump's possible new tariffs impacting economic trends. Despite these broader market challenges, Hershey's share price increased by 2.66%, possibly reflecting positive investor sentiment around the new product and its potential impact on sales. While macroeconomic factors, such as tariff uncertainties, weighed heavily on many stocks, Hershey's performance seemed unscathed by the broader market's volatility.We've spotted 2 possible red flags for Hershey you should be aware of, and 1 of them is potentially serious.NYSE:HSY Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hershey-nyse-hsy-unveils-reeses-173005809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","NYSE","BK4212","HSY","BK4585","BK4533","BK4588","BK4532"],"gpt_icon":0},{"id":"2523410419","title":"The Collab You Didn't Know You Needed: New HERSHEY'S KISSES Cinnamon Toast Crunch™ Flavored Candies Hit Shelves Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2523410419","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523410419?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Taste the hype and stock up while you can, these delicious bites won't be around forever!HERSHEY, Pa., March 31, 2025 /PRNewswire/ --A nostalgic twist on the classic Hershey'sKisses has made its way into retailers across the U.S. with the official launch of Hershey'sKisses Cinnamon Toast Crunch flavored candies. If there's one thing 75%1 of Gen Z and Millennials can agree on, it's that out-of-the-ordinary flavor mashups are the snacks they're reaching for. That's why the two brands have joined forces to create the ultimate snack for the whole family to enjoy.The iconic Hershey'sKisses is entering its bold era with this legendary collab, that's just as fun as it is tasty. When smooth white creme meets swirls of cinnamon sugar and graham-flavored cookie bits, tastebuds will be delighted with a blast of bold Cinnamon Toast Crunch flavors and an exhilarating crunch. One bite of the creamy, crispy and cinnamon-sugary goodness, and you'll be hooked.Whether in arms reach for movie nights, in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collab-didnt-know-needed-hersheys-130000426.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collab-didnt-know-needed-hersheys-130000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4532","HSY","BK4106","BK4533","BK4585","TOST","BK4212","BK4608","BK4588","BK4504"],"gpt_icon":0},{"id":"2523441656","title":"Streetwise: No Baloney: Tony's Chocolonely Takes On Hershey and Mars -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2523441656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523441656?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211800,"startTime":"0","endTime":"0","summary":"Around two decades ago, a Dutch television journalist named Teun van de Keuken ate 12 chocolate bars and demanded to be put in jail. His crime, he said, was financing slavery and child labor. Big chocolate brands had pledged years earlier to stop using cocoa beans grown by children, but they hadn't, Van de Keuken found while reporting in West Africa. When a judge declined to punish him, Van de Keuken did something truly extreme -- he started a chocolate company.It turns out that I've been seeing those chocolate bars near the checkout at my little grocer. Never tried them -- they're as big as something Moses might have carried down from Mount Sinai, and I'm trying to keep my insulin indiscretions more snack-size. Brashly colored wrappers say \"Tony's Chocolonely\" in jumbo, erratic lettering. Then the name came up this week in a J.P. Morgan analysis on how food upstarts are taking market share from big brands.Tony's is still tiny, at 0.6% share in chocolate, versus close to 37% for Hershe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","IE0034235188.USD","LU2430703095.HKD","LU1035773651.USD","BK4585","LU2360032135.SGD","LU2125154778.USD","LU2592432038.USD","HSY","LU0265550359.USD","LU0211327993.USD","LU2361045086.USD","LU2361044865.SGD","LU2505996681.GBP","BK4550","IE000M9KFDE8.USD","LU0265550946.USD","LU0310799852.SGD","LU2471134523.USD","LU1267930490.SGD","LU1066053197.SGD","LU2430703178.SGD","LU2505996509.AUD","LU0256863811.USD","LU1116320901.HKD","BK4532","LU2461242641.AUD","LU1280957306.USD","BK4534","LU2471134879.HKD","SBUX","LU0314104364.USD","LU1366192091.USD","LU0175139822.USD","LU0149725797.USD","LU2097829019.USD","CAG","LU2125154935.USD","LU2264538146.SGD","LU1430594728.SGD","BK4212","LU1064131342.USD","LU1988902786.USD","BK4597","NSRGY","LU0211328371.USD","03165","LU0256863902.USD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2522161577","title":"BREAKINGVIEWS-Fake chocolate is a sweeter bet than plant burgers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522161577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522161577?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:32","pubTimestamp":1743168768,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Fake chocolate is a sweeter bet than plant burgersThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own. Refiles to add dropped word \"futures\" in context news.By Pranav Kiran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL4N3Q30Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","BK4504","BK4533","BK4588","HSY","BK4532"],"gpt_icon":0},{"id":"2522853257","title":"Hershey Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522853257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522853257?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:55","pubTimestamp":1743108900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hershey Co.  rallied 1.25% to $170.62 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of gains.Hershey Co. closed 19.49% below its 52-week high of $211.92, which the company achieved on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PepsiCo Inc.  rose 0.69% to $149.67, Mondelez International Inc. Cl A  rose 1.76% to $67.50, and Kellanova  remained unchanged.Trading volume  remained 1.3 million below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY"],"gpt_icon":0},{"id":"2522170378","title":"Q4 Earnings Highs And Lows: Hershey (NYSE:HSY) Vs The Rest Of The Shelf-Stable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522170378","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522170378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:05","pubTimestamp":1743066324,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Hershey  and its peers as we unravel the now-completed Q4 shelf-stable food earnings season.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 21 shelf-stable food stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-hershey-090524719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANC","LW","HSY","KHC","THS","NYSE"],"gpt_icon":0},{"id":"2522580606","title":"BRIEF-Ready, Set, Egg! Reese's And Cadbury Partner With Jasmine Roth To Kick Off A Fun New Easter Tradition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580606","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580606?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:21","pubTimestamp":1742995308,"startTime":"0","endTime":"0","summary":"Reese's And Cadbury Partner With Jasmine Roth To Kick Off A Fun New Easter TraditionMarch 26  - Hershey Co HSY.N:READY, SET, EGG!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA3XZFXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4212","HSY","BK4585","BK4533","BK4588","BK4532"],"gpt_icon":0},{"id":"2522037058","title":"Ready, Set, Egg! Reese's and Cadbury Partner With Jasmine Roth to Kick off a Fun New Easter Tradition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037058","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037058?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA3XZFXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4504","BK4212","BK4588","HSY","BK4533","BK4532"],"gpt_icon":0},{"id":"2522833206","title":"Hershey Co. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833206?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:56","pubTimestamp":1742936160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hershey Co.  slipped 1.65% to $165.23 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.The stock's fall snapped a two-day winning streak.Hershey Co. closed 22.03% short of its 52-week high of $211.92, which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Tuesday, as PepsiCo Inc.  fell 0.62% to $145.54, Mondelez International Inc. Cl A  fell 0.40% to $64.69, and Kellanova  fell 0.13% to $82.39.Trading volume  remained 717,264 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY"],"gpt_icon":0},{"id":"2522023523","title":"The Hershey Company (HSY) Receives a Sell from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023523?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:37","pubTimestamp":1742899036,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Michael Lavery maintained a Sell rating on The Hershey Company (HSY – Research Report) today and set a price target of $120.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/the-hershey-company-hsy-receives-a-sell-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/the-hershey-company-hsy-receives-a-sell-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HSY","BK4533","BK4532","BK4504","BK4588","BK4212"],"gpt_icon":0},{"id":"2521726088","title":"Shaq-A-Licious XL Gummies Named Official Gummy Of March Madness","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726088","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726088?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"The Gummy Collab from The Hershey Company and Shaquille O'Neal Joins Hershey's NCAA Partnership. HERSHEY, Pa., March 24, 2025 /PRNewswire/ -- The Hershey Company and basketball icon Shaquille O'Neal are taking game day snacking to the next level as Shaq-A-Licious XL Gummiesare named the Official Gummy of March Madness,which kicked off on March 16. As part of Hershey's long-standing partnership with the NCAA, Shaq-A-Licious XL Gummies will now be featured throughout the tournament, bringing its larger-than-life flavors to basketball fans nationwide.The announcement of Shaq-A-Licious XL Gummies as the Official Gummy of March Madness is part of Hershey's multi-year partnership with the NCAA, CBS Sports, and Warner Bros. Discovery Sports. This collaboration underscores Hershey's continued commitment to enhancing the fan experience through iconic brands like Reese's, Dot's Homestyle Pretzels and now Shaq-A-Licious XL Gummies.Created by the world's biggest kid, Shaquille O'Neal, Shaq-A-Licio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shaq-licious-xl-gummies-named-130000131.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shaq-licious-xl-gummies-named-130000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","HSY","BK4532","BK4585","BK4504","BK4212","BK4588"],"gpt_icon":0},{"id":"2521574532","title":"Hershey Initiated at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521574532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521574532?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:54","pubTimestamp":1742813640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HSY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 06:54 ET (10:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","LU2347655156.SGD","LU0314104364.USD","LU1989772923.USD","LU0795875086.SGD","LU1720051108.HKD","BK4534","LU0106831901.USD","LU2133065610.SGD","LU0098860793.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","BK4212","BK4127","LU0158827781.USD","BK4532","LU0912757837.SGD","BK4504","BK4533","LU2089283258.USD","LU0795875169.SGD","LU0158827948.USD","LU1363072403.SGD","LU1162221912.USD","BK4588","LU0267386448.USD","LU2023251221.USD","LU1548497426.USD","BK4585","BK4581","LU2089284900.SGD","LU0225283273.USD","LU2271345857.HKD","LU2028103732.USD","LU1720051017.SGD","BK4516","HSY","LU0006306889.USD","LU1732799900.SGD","LU2357305700.SGD","LU1732800096.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2521712186","title":"BNP Paribas Exane Adjusts Price Target on Hershey Company to $167 From $157, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712186?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:08","pubTimestamp":1742810918,"startTime":"0","endTime":"0","summary":"Hershey Company (HSY) has an average rating of hold and mean price target of $156.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSY"],"gpt_icon":0},{"id":"2521071960","title":"Morgan Stanley Initiates Hershey at Equalweight With $183 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2521071960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521071960?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:42","pubTimestamp":1742809361,"startTime":"0","endTime":"0","summary":"Hershey (HSY) has an average rating of hold and mean price target of $156.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSY"],"gpt_icon":0},{"id":"2521716140","title":"Hershey initiated with an Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716140?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:30","pubTimestamp":1742808656,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Megan Alexander Clapp initiated coverage of Hershey (HSY) with an Equal Weight rating and $183 price target The firm launche...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hershey-initiated-with-an-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hershey-initiated-with-an-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU2357305700.SGD","BK4581","LU0314104364.USD","LU0225283273.USD","HSY","BK4212","LU2023251221.USD","LU1162221912.USD","LU2347655156.SGD","LU0106261372.USD","LU0795875086.SGD","LU0006306889.USD","LU0106831901.USD","LU0267386448.USD","BK4585","BK4588","LU1732799900.SGD","LU0912757837.SGD","LU1363072403.SGD","LU1720051108.HKD","LU1548497426.USD","LU2089284900.SGD","LU2133065610.SGD","LU1989772840.SGD","BK4534","LU0158827781.USD","LU1720051017.SGD","BK4532","LU1989772923.USD","LU1668664300.SGD","BK4533","BK4504","LU1732800096.USD","LU0320765646.SGD","LU0098860793.USD","LU0158827948.USD","BK4127","LU2028103732.USD","LU1074936037.SGD","LU0795875169.SGD","LU2271345857.HKD","LU0971096721.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2521252423","title":"Hershey Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252423?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:57","pubTimestamp":1742590620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hershey Co.  rose 1.65% to $167.18 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's rise snapped a three-day losing streak.Hershey Co. closed 21.11% below its 52-week high of $211.92, which the company achieved on May 14th.The stock outperformed some of its competitors Friday, as PepsiCo Inc.  fell 1.16% to $145.45, Mondelez International Inc. Cl A  rose 0.88% to $64.51, and Kellanova  rose 0.22% to $82.51.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY"],"gpt_icon":0},{"id":"2521140914","title":"Why Avista, Hershey, And Virtus Investment Partners Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2521140914","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521140914?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:05","pubTimestamp":1742519123,"startTime":"0","endTime":"0","summary":"Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Avista, Hershey, and Virtus Investment Partners have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of up to 5%.Avista Corporation  operates as an electric and natural gas utility company in the U.S.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.Virtus Investment Partners  is a publicly owned investment manager. The firm primarily provides its services to individual and institutional clients.Virtus has increased its dividends every year for the past seven years. In its most recent dividend hike announcement on Aug. 15, the board raised its quarterly payout by 18% to $2.25 per share, equal to $9 annually. The current dividend yield on the stock stands at 5.22%.Virtus’ annu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-avista-hershey-virtus-investment-010523314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","LU0109392836.USD","LU1878469433.USD","LU2125154778.USD","LU2237443465.HKD","LU2077746001.SGD","SG9999014906.USD","IE00BJTD4N35.SGD","SG9999001424.SGD","HK0000320223.HKD","LU0256863902.USD","IE00BBT3K403.USD","IE0003U64NQ7.SGD","BK4576","HSY","IE0004445239.USD","LU2237443549.SGD","TSYW.SI","LU0942090050.USD","LU1316542783.SGD","LU0979878070.USD","LU2462157665.USD","LU1629891620.HKD","AVA","LU2023250330.USD","LU1868837300.USD","BK4604","SG9999014567.USD","LU2065170008.USD","BK4559","IE00BJJMRX11.SGD","LU1037948897.HKD","LU0215105999.USD","LU1642822529.SGD","LU1934455194.USD","SG9999015341.SGD","BK4501","LU1242518857.USD","LU1823568750.SGD","LU2452424414.USD","LU0061475181.USD","MACW.SI","IE0004086264.USD","LU2430703178.SGD","VRTS","IE00B775H168.HKD","LU1261432733.SGD","BK4550"],"gpt_icon":1},{"id":"2520199508","title":"Hershey Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199508?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:55","pubTimestamp":1742417700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hershey Co.  shed 1.22% to $167.35 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's second consecutive day of losses.Hershey Co. closed 21.03% below its 52-week high of $211.92, which the company reached on May 14th.The stock underperformed when compared to some of its competitors Wednesday, as PepsiCo Inc.  fell 0.59% to $148.11, Mondelez International Inc. Cl A  fell 1.01% to $64.00, and Kellanova  remained unchanged.Trading volume  remained 391,956 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY"],"gpt_icon":0},{"id":"2520970730","title":"KRISPY KREME® Introduces New Chocomania Collection, Featuring Doughnuts Made with HERSHEY’S Chocolate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520970730","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520970730?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:00","pubTimestamp":1742378400,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 19, 2025----It’s back!Krispy Kreme today introduced a new edition of its popular annual Chocomania Collection – three new doughnuts and a returning fan favorite, all featuring melt-in-your-mouth Krispy Kreme doughnuts with delectable HERSHEY’S milk chocolate icing.Krispy Kreme’s Chocomania returns for a limited time beginning March 19 at participating Krispy Kreme shops. The extra-chocolatey, extra-delicious Chocomania Collection includes:. Headquartered in Charlotte, N.C., Krispy Kreme is one of the most beloved and well-known sweet treat brands in the world. Our iconic Original Glazed doughnut is universally recognized for its hot-off-the-line, melt-in-your-mouth experience. Krispy Kreme operates in 40 countries through its unique network of fresh doughnut shops, partnerships with leading retailers, and a rapidly growing digital business with more than 17,500 fresh points of access. Our purpose of touching and enhancing lives through the joy that is Krispy Krem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krispy-kreme-introduces-chocomania-collection-100000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4209","BK4585","BK4533","BK4504","BK4588","HSY","BK4212","BK4539","DNUT"],"gpt_icon":0},{"id":"2520578854","title":"2 Large-Cap Stocks with Solid Fundamentals and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578854","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578854?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:01","pubTimestamp":1742216482,"startTime":"0","endTime":"0","summary":"Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you find high-quality companies that can grow their earnings no matter what. Keeping that in mind, here are two large-cap stocks with attractive long-term potential and one whose momentum may slow.Estimated sales growth of 1.7% for the next 12 months implies demand will slow from its two-year trend. Efficiency has decreased over the last five years as its adjusted operating margin fell by 10.5 percentage points. Comparable store sales rose by 5.4% on average over the past two years, demonstrating its ability to drive increased spending at existing locations. Impressive free cash flow profitability enables the company to fund new investments or r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-large-cap-stocks-solid-130122568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","HSY","IE00B5TLWC47.USD","LU2089984988.USD","BK4214","LU0823416689.USD","ORLY","SG9999001440.SGD","BK4139","LU2468319806.SGD","REGN","LU0058720904.USD","LU0109394709.USD","LU2362541513.USD","LU0289739699.SGD","LU1917777945.USD","BK4504","LU2362541273.HKD","LU0170899867.USD","LU0053666078.USD","LU0889565916.HKD","LU0882574055.USD","BK4588","BK4585","BK4533","LU0320765992.SGD","LU2106854487.HKD","LU0114720955.EUR","LU1974910355.USD","BK4212","LU2237438978.USD","BK4532","LU2023250504.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HSY","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2024-11-18","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"HSY","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.535,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0769,"hold":0.7308,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7308,"analysts":26,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-04-28","current":14.890105,"percent":0.009024,"low":13.878166,"twenty":20.702209,"median":25.735419,"eighty":28.714179,"high":33.255696,"avg":25.068649,"sd":4.238538,"marketCap":33074482721},"quantilePoints":[{"date":"2020-05-01","current":24.693517,"twenty":22.112712,"median":24.846654,"eighty":33.816078,"marketCap":27569596095},{"date":"2020-05-08","current":24.814619,"twenty":22.112712,"median":24.811864,"eighty":33.816078,"marketCap":27704802353},{"date":"2020-05-15","current":24.291088,"twenty":22.112712,"median":24.769379,"eighty":33.816078,"marketCap":27120295298},{"date":"2020-05-22","current":24.268731,"twenty":22.112712,"median":24.722995,"eighty":33.816078,"marketCap":27095334143},{"date":"2020-05-29","current":25.278531,"twenty":22.112712,"median":24.751864,"eighty":33.816078,"marketCap":28222746327},{"date":"2020-06-05","current":25.233816,"twenty":22.112712,"median":24.798821,"eighty":33.816078,"marketCap":28172824016},{"date":"2020-06-12","current":24.054474,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26856123071},{"date":"2020-06-19","current":24.11782,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26926846344},{"date":"2020-06-26","current":23.447104,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26178011683},{"date":"2020-07-02","current":24.194207,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":27012130292},{"date":"2020-07-10","current":23.801093,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26573229977},{"date":"2020-07-17","current":25.412674,"twenty":22.112712,"median":24.86007,"eighty":33.816078,"marketCap":28372513259},{"date":"2020-07-24","current":28.255303,"twenty":22.112712,"median":24.902947,"eighty":33.816078,"marketCap":30304716488},{"date":"2020-07-31","current":28.202935,"twenty":22.112712,"median":24.978241,"eighty":33.816078,"marketCap":30248550416},{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434},{"date":"2025-04-28","current":14.890105,"twenty":20.702209,"median":25.735419,"eighty":28.714179,"marketCap":33074482721}],"updateTime":1745927848494}}}