US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HeartCore Enterprises

0.6180

+0.03796.53%

Post-market: 0.61800.00000.00%18:38 EDT

Volume:50.33K

Turnover:29.73K

Market Cap:13.64M

PE:-8.74

High:0.6280

Open:0.6001

Low:0.5606

Close:0.5801

Loading ...

Overview Company News Filings

Heartcore Reports Third Quarter 2024 Financial Results

THOMSON REUTERS

Heartcore Enterprises Q3 Revenue USD 17.9 Million

THOMSON REUTERS

Heartcore Enterprises Q3 Net Income USD 10.8 Million

THOMSON REUTERS

Heartcore Enterprises Q3 Gross Profit USD 14.4 Million

THOMSON REUTERS

Press Release: HeartCore Reports Third Quarter 2024 Financial Results

Sidoti Events, LLC's Virtual November Micro-Cap Conference

HeartCore Enterprises Regains Nasdaq Compliance

Heartcore Regains Compliance With Nasdaq Listing Requirements

THOMSON REUTERS

HeartCore Regains Compliance with Nasdaq Listing Requirements

HeartCore Enterprises Shifts CMS to SaaS Model

Correction Notice of Press Release Announcing HeartCore’s Expansion of its CMS Platform Offering into a SaaS Delivery Model

Heartcore to Appeal Nasdaq Delisting Notice

THOMSON REUTERS

HeartCore to Appeal Nasdaq Delisting Notice

HeartCore Enterprises enters into sales collaboration with TCS

BRIEF-Heartcore Enters Into A Sales Collaboration With Tosho Computer Systems

Heartcore Enters Into a Sales Collaboration With Tosho Computer Systems Co., Ltd.

THOMSON REUTERS

HeartCore Enters into a Sales Collaboration with Tosho Computer Systems Co., LTD.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTCR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCR\",,,,,undefined,":{"symbol":"HTCR","market":"US","secType":"STK","nameCN":"HeartCore Enterprises","latestPrice":0.618,"timestamp":1745524800000,"preClose":0.5801,"halted":0,"volume":50325,"hourTrading":{"tag":"盘后","latestPrice":0.618,"preClose":0.618,"latestTime":"18:38 EDT","volume":1,"amount":0.618,"timestamp":1745534327139},"delay":0,"floatShares":6332702,"shares":22075333,"eps":-0.07074,"marketStatus":"Not Yet Opened","change":0.0379,"latestTime":"04-24 16:00:00 EDT","open":0.6001,"high":0.627999,"low":0.5606,"amount":29729.607231,"amplitude":0.116185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.07074,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"listingDate":1644469200000,"exchange":"NASDAQ","adjPreClose":0.5801,"dividendRate":0.064725,"postHourTrading":{"tag":"盘后","latestPrice":0.618,"preClose":0.618,"latestTime":"18:38 EDT","volume":1,"amount":0.618,"timestamp":1745534327139},"volumeRatio":0.827118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCR\",,,,,undefined,":{"symbol":"HTCR","floatShares":6332702,"roa":"26.87%","roe":"-93.68%","lyrEps":-0.07074,"volumeRatio":0.827118,"shares":22075333,"dividePrice":0.04,"high":0.627999,"amplitude":0.116185,"preClose":0.5801,"low":0.5606,"week52Low":0.520251,"pbRate":"2.93","psRate":"0.45","week52High":3.38,"institutionHeld":0,"latestPrice":0.618,"eps":-0.07074,"divideRate":0.064725,"volume":50325,"delay":0,"ttmEps":-0.07074,"open":0.6001,"prevYearClose":1.815,"prevWeekClose":0.5917,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.589,"twentyDayClose":1,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTCR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483808138","title":"Heartcore Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483808138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483808138?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:30","pubTimestamp":1731591002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA6XXTXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2483808189","title":"Heartcore Enterprises Q3 Revenue USD 17.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483808189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483808189?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:30","pubTimestamp":1731591000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX1016BC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2483181808","title":"Heartcore Enterprises Q3 Net Income USD 10.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483181808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483181808?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:30","pubTimestamp":1731591000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX1016BC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2483089038","title":"Heartcore Enterprises Q3 Gross Profit USD 14.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483089038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483089038?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:30","pubTimestamp":1731591000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX1016BC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2483808940","title":"Press Release: HeartCore Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483808940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483808940?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:30","pubTimestamp":1731591000,"startTime":"0","endTime":"0","summary":"Q3 2024 Net Income Increased 526% to $10.8 Million. NEW YORK and TOKYO, Nov. 14, 2024  -- HeartCore Enterprises, Inc.  , a leading enterprise software and consulting services company based in Tokyo, reported financial results for the third quarter ended September 30, 2024.-- Expanded CMS platform offering into a SaaS delivery model. -- Announced Go IPO Client, SBC Medical Group Holdings Incorporated, began. \"We also accomplished key developments in our software business, positioning us for sustained and predictable growth in the coming quarters. First, we transitioned towards offering multi-year software licensing agreements to our customers, a move designed to generate recurring revenue streams and enhance our margin profile. Furthermore, we added a SaaS delivery model for our CMS platform designed to support our sales and marketing t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCR","BK4213","BK4023","SM","NQmain"],"gpt_icon":0},{"id":"2482707515","title":"Sidoti Events, LLC's Virtual November Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707515","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707515?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WM1Y3nX1YGcyl.b6Y7EaZQ--~B/aD0yNDE7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8c4614d356278d47c1f30ef4e5b87d5a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WM1Y3nX1YGcyl.b6Y7EaZQ--~B/aD0yNDE7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8c4614d356278d47c1f30ef4e5b87d5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-november-133000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BETR","LFVN","TWIN","ALCO","RELL","TRX","IRMD","BK4139","GAIA","BTTR","HYLN","ANIX","CVEO","ZAPP","PRE","BK4229","USEG","PYPD","RZLV","UJOGF","NGS","CRVO","MEC","OWLT","PERF","SNCR","VIOT","BRLT","ECRAF","HTCR","BEEP","RAIL","PETS","URG","BK4156","ZEUS","OBIO","CYRB","WINT","CRGO","KLNG","PRENW","ULY","SEVCF","CRGOW","NATR","SLVR","ZOM","BLGO","GIFI","ATRA"],"gpt_icon":0},{"id":"2481672863","title":"HeartCore Enterprises Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672863","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672863?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:35","pubTimestamp":1730892958,"startTime":"0","endTime":"0","summary":"The latest announcement is out from HeartCore Enterprises, Inc. ( ($HTCR) ). HeartCore Enterprises, a Tokyo-based enterprise software and consultin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heartcore-enterprises-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heartcore-enterprises-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","HTCR","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","SQQQ","PSQ","NQmain","BK4023","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2481565698","title":"Heartcore Regains Compliance With Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565698?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:05","pubTimestamp":1730840700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA335KTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","LU2210149790.SGD","NDAQ","IE00B64PRP62.GBP","HTCR","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"2481061656","title":"HeartCore Regains Compliance with Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2481061656","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481061656?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:05","pubTimestamp":1730840700,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, Nov. 05, 2024  -- HeartCore Enterprises, Inc.  , a leading enterprise software and data consulting services company based in Tokyo, announced today that it has received written notice from the Nasdaq Stock Market LLC that the Company demonstrated compliance with the $1.00 minimum bid price requirement set forth in Nasdaq Listing Rule 5550  and that the Company is therefore in compliance with the Nasdaq Capital Market’s listing requirements. As a result, the Company’s securities will continue to be listed and traded on The Nasdaq Stock Market.As previously disclosed, on October 22, 2024, the Company received written notice from the Nasdaq Listing Qualifications Department indicating that it was then not in compliance with the Minimum Bid Price Requirement for continued listing on the Nasdaq Capital Market. HeartCore was set to appeal the determination at hearing scheduled for December 17, 2024. The hearing has now been cancelled as the Company regained compliance wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B5SpmM4r8UPrLx8S8MJ4fg--~B/aD02OTY7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7bbeb7a15b456b3baac095a5b9150073","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B5SpmM4r8UPrLx8S8MJ4fg--~B/aD02OTY7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7bbeb7a15b456b3baac095a5b9150073"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-regains-compliance-nasdaq-listing-210500102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","QID","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","HTCR","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","BK4023","IE00BKPKM429.USD","MNQmain","BK4112","TQQQ","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2480986576","title":"HeartCore Enterprises Shifts CMS to SaaS Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2480986576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480986576?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:47","pubTimestamp":1730497668,"startTime":"0","endTime":"0","summary":"An update from HeartCore Enterprises, Inc. ( ($HTCR) ) is now available. HeartCore Enterprises has transitioned its CMS platform to a SaaS model, u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heartcore-enterprises-shifts-cms-to-saas-model?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heartcore-enterprises-shifts-cms-to-saas-model?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2346227817.USD","LU1894683348.USD","BK4023","BK4585","BK4208","LU2637428348.USD","CMS","HTCR","LU1894683264.USD"],"gpt_icon":0},{"id":"2480852890","title":"Correction Notice of Press Release Announcing HeartCore’s Expansion of its CMS Platform Offering into a SaaS Delivery Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2480852890","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480852890?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:05","pubTimestamp":1730491500,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, Nov. 01, 2024  -- HeartCore Enterprises, Inc.  , a leading enterprise software and data consulting services company based in Tokyo, announced a correction to a number in the second paragraph of its press release sent out on October 30, 2024.In the release, the sentence read: “The Company projects 115% sales growth across its software business as a result of this new transition.”The release has been corrected to read: “The Company projects 15% sales growth across its software business as a result of this new transition.”The remainder of the press release remains unchanged.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B5SpmM4r8UPrLx8S8MJ4fg--~B/aD02OTY7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7bbeb7a15b456b3baac095a5b9150073","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B5SpmM4r8UPrLx8S8MJ4fg--~B/aD02OTY7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7bbeb7a15b456b3baac095a5b9150073"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/correction-notice-press-release-announcing-200500954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2346227817.USD","BK4585","CMS","BK4588","BK4023","HTCR","LU1894683264.USD","LU2637428348.USD","LU1894683348.USD","BK4208"],"gpt_icon":0},{"id":"2479363401","title":"Heartcore to Appeal Nasdaq Delisting Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2479363401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479363401?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:30","pubTimestamp":1730205001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA9PHSLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKPKM429.USD","BK4023","BK4588","IE00BGHQF748.EUR","NDAQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD","BK4585","LU2095319765.USD","HTCR","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2479440450","title":"HeartCore to Appeal Nasdaq Delisting Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2479440450","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479440450?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:30","pubTimestamp":1730205000,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, Oct. 29, 2024  -- HeartCore Enterprises, Inc.  , a leading enterprise software and data consulting services company based in Tokyo, announced that on October 22, 2024, the Company received written notice  from the Nasdaq Listing Qualification Department  indicating that it was not in compliance with the $1.00 minimum bid price requirement set forth in Nasdaq Listing Rule 5550  for continued listing on the Nasdaq Capital Market. Pursuant to the October 2024 Nasdaq Notice, unless the Company requests an appeal of the determination to delist the Company’s common stock before aNasdaq Hearings Panel by October 29, 2024, trading of the Company’s common stock will be suspended at the opening of business on October 31, 2024, and a Form 25-NSE will be filed with the SEC which will remove the Company’s securities from listing and registration on Nasdaq.About HeartCore Enterprises, Inc.Headquartered in Tokyo, Japan, HeartCor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B5SpmM4r8UPrLx8S8MJ4fg--~B/aD02OTY7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7bbeb7a15b456b3baac095a5b9150073","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B5SpmM4r8UPrLx8S8MJ4fg--~B/aD02OTY7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7bbeb7a15b456b3baac095a5b9150073"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-appeal-nasdaq-delisting-notice-123000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","BK4023","SQQQ","BK4112","QID","LU2210150020.SGD","BK4588","IE00BKPKM429.USD","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","HTCR","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2478710042","title":"HeartCore Enterprises enters into sales collaboration with TCS","url":"https://stock-news.laohu8.com/highlight/detail?id=2478710042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478710042?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:50","pubTimestamp":1730119838,"startTime":"0","endTime":"0","summary":"HeartCore Enterprises (HTCR) announced it has entered into a sales collaboration with Tosho Computer Systems, TCS, to jointly promote its IR suppor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heartcore-enterprises-enters-into-sales-collaboration-with-tcs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heartcore-enterprises-enters-into-sales-collaboration-with-tcs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTCR","TCS"],"gpt_icon":0},{"id":"2478100482","title":"BRIEF-Heartcore Enters Into A Sales Collaboration With Tosho Computer Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2478100482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478100482?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:50","pubTimestamp":1730119821,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - HeartCore Enterprises Inc   :   * HEARTCORE ENTERS INTO A SALES COLLABORATION WITH TOSHO COMPUTER SYSTEMS CO., LTD.Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCR"],"gpt_icon":0},{"id":"2478107800","title":"Heartcore Enters Into a Sales Collaboration With Tosho Computer Systems Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2478107800","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478107800?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:30","pubTimestamp":1730118600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA5MPFTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2478100574","title":"HeartCore Enters into a Sales Collaboration with Tosho Computer Systems Co., LTD.","url":"https://stock-news.laohu8.com/highlight/detail?id=2478100574","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478100574?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:30","pubTimestamp":1730118600,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, Oct. 28, 2024  -- HeartCore Enterprises, Inc.  , a leading enterprise software and data consulting services company based in Tokyo, announced it has entered into a sales collaboration with Tosho Computer Systems Co., Ltd.  to jointly promote its IR  support tool, irVision, and the Company’s CMS platform.irVision provides publicly traded companies with IR activity support tools, including stock price gadgets, financial results gadgets, automated document syncing, and a document-synced video distribution service. Through this sales partnership, both HeartCore and TCS aim to leverage each other’s established client networks to cross-promote and upsell their respective products and services. By collaborating, the companies can provide enhanced value to their respective clients, expanding their reach and driving new business opportunities.Forward-Looking StatementsAll statements other than statements of historical facts included in this press release are forward-looking ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ecl7t0y4nXila33tGvOppQ--~B/aD04Mzt3PTQ4ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b1cd97a8083fd5d41d0e3e24d36d26e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ecl7t0y4nXila33tGvOppQ--~B/aD04Mzt3PTQ4ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b1cd97a8083fd5d41d0e3e24d36d26e5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-enters-sales-collaboration-tosho-123000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTCR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCR\",params:#limit:5,,,undefined,":[{"date":"2024-08-19","symbol":"HTCR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"HeartCore Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-26"},{"date":"2024-04-25","symbol":"HTCR","amount":0.02,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-26","defaultRemindTime":1714051800000,"name":"HeartCore Enterprises","recordDate":"2024-05-03","payableDate":"2024-04-26","currency":"USD","dateTimestamp":1714017600000,"payDate":"2024-05-03"},{"market":"US","date":"2023-05-22","symbol":"HTCR","fiscalQuarterEnding":"2023/03","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCR\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-05-03","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-08-26","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCR","date":"2025-04-23","current":-8.178179,"percent":0.267016,"low":-213.9648,"twenty":-9.200852,"median":-3.925218,"eighty":-1.783961,"high":566.654375,"avg":5.569058,"sd":77.807197,"marketCap":12114942},"quantilePoints":[{"date":"2022-02-11","current":468.05651,"twenty":523.8153,"median":563.821101,"eighty":566.654375,"marketCap":78122844},{"date":"2022-02-18","current":321.859684,"twenty":323.899639,"median":432.923941,"eighty":563.254446,"marketCap":53721278},{"date":"2022-02-25","current":305.993362,"twenty":298.513523,"median":325.259609,"eighty":523.8153,"marketCap":51073046},{"date":"2022-03-04","current":262.587632,"twenty":265.647569,"median":313.926523,"eighty":454.003482,"marketCap":43828239},{"date":"2022-03-11","current":271.994099,"twenty":263.630277,"median":291.260345,"eighty":417.964266,"marketCap":45398263},{"date":"2022-03-18","current":308.259974,"twenty":260.751673,"median":290.127036,"eighty":367.418695,"marketCap":51451364},{"date":"2022-03-25","current":308.259974,"twenty":263.630277,"median":293.526964,"eighty":351.779034,"marketCap":51451364},{"date":"2022-04-01","current":-195.225402,"twenty":260.751673,"median":295.226926,"eighty":342.712563,"marketCap":66016641},{"date":"2022-04-08","current":-138.168121,"twenty":248.194614,"median":291.260345,"eighty":330.019506,"marketCap":46722379},{"date":"2022-04-14","current":-137.04935,"twenty":-132.909899,"median":283.327184,"eighty":325.259609,"marketCap":46344060},{"date":"2022-04-22","current":-115.792717,"twenty":-132.909899,"median":269.160827,"eighty":325.032946,"marketCap":39156002},{"date":"2022-04-29","current":-94.536081,"twenty":-129.777342,"median":265.194244,"eighty":323.672974,"marketCap":31967943},{"date":"2022-05-06","current":-99.011163,"twenty":-128.546695,"median":258.961048,"eighty":321.179698,"marketCap":33481219},{"date":"2022-05-13","current":-72.160677,"twenty":-123.512231,"median":251.59454,"eighty":316.64646,"marketCap":24401566},{"date":"2022-05-20","current":-11.509013,"twenty":-121.610321,"median":107.576369,"eighty":309.166624,"marketCap":19949239},{"date":"2022-05-27","current":-12.495499,"twenty":-114.8977,"median":-11.509013,"eighty":308.259974,"marketCap":21659174},{"date":"2022-06-03","current":-11.947451,"twenty":-111.317634,"median":-11.947451,"eighty":308.259974,"marketCap":20709210},{"date":"2022-06-10","current":-25.539048,"twenty":-111.317634,"median":-11.947451,"eighty":305.993362,"marketCap":44268313},{"date":"2022-06-17","current":-18.41442,"twenty":-103.486243,"median":-12.057061,"eighty":296.926888,"marketCap":31918783},{"date":"2022-06-24","current":-26.635144,"twenty":-100.353686,"median":-12.714719,"eighty":294.206949,"marketCap":46168240},{"date":"2022-07-01","current":-27.621631,"twenty":-99.12304,"median":-13.372377,"eighty":292.620314,"marketCap":47878175},{"date":"2022-07-08","current":-32.315116,"twenty":-96.661746,"median":-15.345351,"eighty":291.713668,"marketCap":56013665},{"date":"2022-07-15","current":-32.115626,"twenty":-94.759836,"median":-18.41442,"eighty":289.900374,"marketCap":55667878},{"date":"2022-07-22","current":-31.567578,"twenty":-94.536081,"median":-21.099857,"eighty":285.593801,"marketCap":54717914},{"date":"2022-07-29","current":-32.882894,"twenty":-93.864818,"median":-24.004513,"eighty":281.28723,"marketCap":56997828},{"date":"2022-08-05","current":-28.936947,"twenty":-92.410418,"median":-25.539048,"eighty":275.167363,"marketCap":50158088},{"date":"2022-08-12","current":-11.217371,"twenty":-88.047214,"median":-25.539048,"eighty":268.594173,"marketCap":43049902},{"date":"2022-08-19","current":-12.144426,"twenty":-79.880191,"median":-24.442951,"eighty":266.327556,"marketCap":46607745},{"date":"2022-08-26","current":-9.038791,"twenty":-73.726955,"median":-23.785293,"eighty":265.647569,"marketCap":34688971},{"date":"2022-09-02","current":-8.343499,"twenty":-71.825047,"median":-19.729737,"eighty":263.630277,"marketCap":32020588},{"date":"2022-09-09","current":-9.224201,"twenty":-71.153785,"median":-18.250006,"eighty":261.36366,"marketCap":35400539},{"date":"2022-09-16","current":-7.69456,"twenty":-55.88111,"median":-13.591596,"eighty":259.074379,"marketCap":29530098},{"date":"2022-09-23","current":-5.701391,"twenty":-33.540552,"median":-13.262767,"eighty":256.5811,"marketCap":21880735},{"date":"2022-09-30","current":-5.376921,"twenty":-32.663675,"median":-12.515248,"eighty":252.954511,"marketCap":20635490},{"date":"2022-10-07","current":-5.006099,"twenty":-32.326954,"median":-12.37619,"eighty":249.327923,"marketCap":19212353},{"date":"2022-10-14","current":-4.264455,"twenty":-32.279164,"median":-12.057061,"eighty":238.221498,"marketCap":16366078},{"date":"2022-10-21","current":-4.357161,"twenty":-32.225236,"median":-11.947451,"eighty":134.291268,"marketCap":16721863},{"date":"2022-10-28","current":-8.621615,"twenty":-32.181392,"median":-11.728232,"eighty":-4.264455,"marketCap":33087941},{"date":"2022-11-04","current":-7.657014,"twenty":-32.115626,"median":-11.310076,"eighty":-4.282996,"marketCap":29386005},{"date":"2022-11-11","current":-5.933155,"twenty":-32.071782,"median":-11.217371,"eighty":-4.311735,"marketCap":22770196},{"date":"2022-11-18","current":-2.988314,"twenty":-31.962173,"median":-10.714343,"eighty":-3.273897,"marketCap":17914634},{"date":"2022-11-25","current":-3.385775,"twenty":-31.896407,"median":-10.104904,"eighty":-3.215014,"marketCap":20297368},{"date":"2022-12-02","current":-3.326892,"twenty":-31.852563,"median":-9.038791,"eighty":-3.209126,"marketCap":19944371},{"date":"2022-12-09","current":-3.179684,"twenty":-31.655266,"median":-8.841791,"eighty":-3.150243,"marketCap":19061876},{"date":"2022-12-16","current":-2.70862,"twenty":-31.501812,"median":-8.482557,"eighty":-3.097248,"marketCap":16237895},{"date":"2022-12-23","current":-2.414205,"twenty":-31.216827,"median":-8.271652,"eighty":-2.976538,"marketCap":14472906},{"date":"2022-12-30","current":-2.679178,"twenty":-31.12914,"median":-8.158088,"eighty":-2.70862,"marketCap":16061396},{"date":"2023-01-06","current":-2.38388,"twenty":-31.12914,"median":-8.158088,"eighty":-2.611463,"marketCap":14291112},{"date":"2023-01-13","current":-2.973594,"twenty":-31.041452,"median":-7.787266,"eighty":-2.537862,"marketCap":17826384},{"date":"2023-01-20","current":-3.341613,"twenty":-31.01953,"median":-7.657014,"eighty":-2.582023,"marketCap":20032620},{"date":"2023-01-27","current":-3.29745,"twenty":-30.756467,"median":-7.532325,"eighty":-2.609991,"marketCap":19767872},{"date":"2023-02-03","current":-4.210137,"twenty":-30.581092,"median":-7.416443,"eighty":-2.616996,"marketCap":25239336},{"date":"2023-02-10","current":-3.769435,"twenty":-30.515326,"median":-6.837034,"eighty":-2.634543,"marketCap":22597368},{"date":"2023-02-17","current":-3.703879,"twenty":-29.748058,"median":-6.489388,"eighty":-2.665282,"marketCap":22204371},{"date":"2023-02-24","current":-3.343325,"twenty":-29.134244,"median":-5.933155,"eighty":-2.690955,"marketCap":20042883},{"date":"2023-03-03","current":-3.533107,"twenty":-28.410821,"median":-5.701391,"eighty":-2.74395,"marketCap":21180612},{"date":"2023-03-10","current":-3.212214,"twenty":-27.533943,"median":-5.561869,"eighty":-2.849939,"marketCap":19256888},{"date":"2023-03-17","current":-2.979467,"twenty":-27.314724,"median":-5.417017,"eighty":-2.885819,"marketCap":17861596},{"date":"2023-03-24","current":-3.412602,"twenty":-27.183192,"median":-5.025104,"eighty":-2.947096,"marketCap":20458193},{"date":"2023-03-31","current":-2.915079,"twenty":-27.095504,"median":-4.913394,"eighty":-2.947096,"marketCap":19465343},{"date":"2023-04-06","current":-2.824455,"twenty":-26.898207,"median":-4.832277,"eighty":-2.868412,"marketCap":18860202},{"date":"2023-04-14","current":-3.714403,"twenty":-26.57157,"median":-4.727983,"eighty":-2.812372,"marketCap":24802801},{"date":"2023-04-21","current":-3.433482,"twenty":-26.249318,"median":-4.496219,"eighty":-2.830913,"marketCap":22926959},{"date":"2023-04-28","current":-2.821698,"twenty":-26.045444,"median":-4.369886,"eighty":-2.823904,"marketCap":18841791},{"date":"2023-05-05","current":-3.121347,"twenty":-25.626736,"median":-4.311967,"eighty":-2.850287,"marketCap":20842690},{"date":"2023-05-12","current":-2.981823,"twenty":-25.539048,"median":-4.264455,"eighty":-2.891745,"marketCap":19911021},{"date":"2023-05-19","current":-3.584555,"twenty":-25.539048,"median":-4.088119,"eighty":-2.915079,"marketCap":23935745},{"date":"2023-05-26","current":-5.868133,"twenty":-25.407516,"median":-4.210137,"eighty":-2.92082,"marketCap":39184257},{"date":"2023-06-01","current":-9.460031,"twenty":-25.210219,"median":-4.264455,"eighty":-2.929431,"marketCap":30430327},{"date":"2023-06-09","current":-10.107978,"twenty":-24.947156,"median":-4.311967,"eighty":-2.95811,"marketCap":32514596},{"date":"2023-06-16","current":-9.848799,"twenty":-24.355264,"median":-4.363523,"eighty":-2.970268,"marketCap":31680888},{"date":"2023-06-23","current":-10.561541,"twenty":-24.004513,"median":-4.496219,"eighty":-2.973594,"marketCap":33973584},{"date":"2023-06-29","current":-9.784004,"twenty":-24.004513,"median":-4.537936,"eighty":-2.973594,"marketCap":31472461},{"date":"2023-07-05","current":-9.330441,"twenty":-23.916825,"median":-4.727983,"eighty":-2.973594,"marketCap":30013473},{"date":"2023-07-14","current":-9.728929,"twenty":-23.500308,"median":-4.797512,"eighty":-2.974769,"marketCap":31295299},{"date":"2023-07-21","current":-9.864998,"twenty":-21.856164,"median":-4.913394,"eighty":-2.979938,"marketCap":31732995},{"date":"2023-07-28","current":-8.941673,"twenty":-19.795502,"median":-5.025104,"eighty":-2.982664,"marketCap":28762912},{"date":"2023-08-04","current":-8.747289,"twenty":-19.378986,"median":-5.417017,"eighty":-2.986484,"marketCap":28137631},{"date":"2023-08-11","current":-8.487462,"twenty":-18.348654,"median":-5.561869,"eighty":-2.994813,"marketCap":27301839},{"date":"2023-08-18","current":-10.228444,"twenty":-17.888295,"median":-5.701391,"eighty":-3.026977,"marketCap":24802801},{"date":"2023-08-25","current":-9.454864,"twenty":-16.397603,"median":-5.868133,"eighty":-3.051654,"marketCap":22926959},{"date":"2023-09-01","current":-9.197004,"twenty":-13.547752,"median":-6.087924,"eighty":-3.053107,"marketCap":22301678},{"date":"2023-09-08","current":-9.00189,"twenty":-13.372377,"median":-6.558917,"eighty":-3.05892,"marketCap":21828549},{"date":"2023-09-15","current":-8.767238,"twenty":-13.372377,"median":-6.721152,"eighty":-3.060542,"marketCap":21259543},{"date":"2023-09-22","current":-8.853191,"twenty":-13.240846,"median":-7.207856,"eighty":-3.0618,"marketCap":21467970},{"date":"2023-09-29","current":-8.509378,"twenty":-12.977782,"median":-7.509149,"eighty":-3.061918,"marketCap":20634263},{"date":"2023-10-06","current":-8.015146,"twenty":-12.634931,"median":-7.648207,"eighty":-3.066962,"marketCap":19435808},{"date":"2023-10-13","current":-7.993658,"twenty":-12.507348,"median":-7.686537,"eighty":-3.078503,"marketCap":19383701},{"date":"2023-10-20","current":-7.735798,"twenty":-12.484858,"median":-7.787266,"eighty":-3.086734,"marketCap":18758421},{"date":"2023-10-27","current":-7.14272,"twenty":-12.474217,"median":-7.735798,"eighty":-3.089001,"marketCap":17320275},{"date":"2023-11-03","current":-6.015872,"twenty":-12.357649,"median":-7.69456,"eighty":-3.090134,"marketCap":14587798},{"date":"2023-11-10","current":-3.970183,"twenty":-12.20005,"median":-7.65261,"eighty":-3.09087,"marketCap":9627238},{"date":"2023-11-17","current":-4.060336,"twenty":-12.092007,"median":-7.509149,"eighty":-3.092146,"marketCap":11211282},{"date":"2023-11-24","current":-5.049944,"twenty":-12.055307,"median":-7.416443,"eighty":-3.102514,"marketCap":13943759},{"date":"2023-12-01","current":-5.175249,"twenty":-12.010586,"median":-6.976093,"eighty":-3.118689,"marketCap":14289748},{"date":"2023-12-08","current":-4.159222,"twenty":-11.947451,"median":-6.628446,"eighty":-3.120895,"marketCap":11484322},{"date":"2023-12-15","current":-4.227158,"twenty":-11.859763,"median":-6.129283,"eighty":-3.12116,"marketCap":11671906},{"date":"2023-12-22","current":-4.370579,"twenty":-11.728232,"median":-5.933155,"eighty":-3.132905,"marketCap":12067917},{"date":"2023-12-29","current":-5.04617,"twenty":-11.728232,"median":-5.878397,"eighty":-3.150243,"marketCap":13933338},{"date":"2024-01-05","current":-4.883122,"twenty":-11.596701,"median":-5.794097,"eighty":-3.150243,"marketCap":13483136},{"date":"2024-01-12","current":-4.228667,"twenty":-11.417463,"median":-5.700477,"eighty":-3.158938,"marketCap":11676074},{"date":"2024-01-19","current":-3.849733,"twenty":-11.319347,"median":-5.617626,"eighty":-3.170714,"marketCap":10629771},{"date":"2024-01-26","current":-3.926728,"twenty":-11.263723,"median":-5.51598,"eighty":-3.179684,"marketCap":10842367},{"date":"2024-02-02","current":-3.902572,"twenty":-11.245182,"median":-5.437836,"eighty":-3.182568,"marketCap":10775670},{"date":"2024-02-09","current":-3.802177,"twenty":-11.202496,"median":-5.292096,"eighty":-3.195787,"marketCap":10498462},{"date":"2024-02-16","current":-4.030897,"twenty":-11.092496,"median":-5.131845,"eighty":-3.209126,"marketCap":11129996},{"date":"2024-02-23","current":-4.707997,"twenty":-10.883223,"median":-5.063154,"eighty":-3.209744,"marketCap":12999585},{"date":"2024-03-01","current":-4.974459,"twenty":-10.570114,"median":-5.049944,"eighty":-3.212769,"marketCap":13735332},{"date":"2024-03-08","current":-7.045012,"twenty":-10.561541,"median":-5.085045,"eighty":-3.214988,"marketCap":19452482},{"date":"2024-03-15","current":-7.623981,"twenty":-10.548582,"median":-5.162417,"eighty":-3.219704,"marketCap":21051116},{"date":"2024-03-22","current":-7.359784,"twenty":-10.494658,"median":-5.334509,"eighty":-3.238567,"marketCap":20321622},{"date":"2024-03-28","current":-7.020102,"twenty":-10.486304,"median":-5.429809,"eighty":-3.238567,"marketCap":19383701},{"date":"2024-04-05","current":-7.322042,"twenty":-10.467721,"median":-5.457112,"eighty":-3.238567,"marketCap":20217409},{"date":"2024-04-12","current":-6.629844,"twenty":-10.33476,"median":-5.562101,"eighty":-3.238567,"marketCap":18306134},{"date":"2024-04-19","current":-4.726291,"twenty":-10.302362,"median":-5.457112,"eighty":-3.238567,"marketCap":19802639},{"date":"2024-04-26","current":-4.613867,"twenty":-10.237568,"median":-5.429809,"eighty":-3.277769,"marketCap":19331594},{"date":"2024-05-03","current":-4.253214,"twenty":-10.229304,"median":-5.292096,"eighty":-3.29745,"marketCap":17820499},{"date":"2024-05-10","current":-4.330817,"twenty":-10.228444,"median":-5.141659,"eighty":-3.298628,"marketCap":18145645},{"date":"2024-05-17","current":-4.103481,"twenty":-10.228444,"median":-5.068815,"eighty":-3.326892,"marketCap":17193134},{"date":"2024-05-24","current":-3.631399,"twenty":-10.19761,"median":-5.049944,"eighty":-3.326892,"marketCap":15215163},{"date":"2024-05-31","current":-3.834323,"twenty":-10.179296,"median":-5.035637,"eighty":-3.326892,"marketCap":16065390},{"date":"2024-06-07","current":-1.984136,"twenty":-10.173162,"median":-4.974459,"eighty":-3.298392,"marketCap":14693573},{"date":"2024-06-14","current":-2.05668,"twenty":-10.172773,"median":-4.926903,"eighty":-3.238567,"marketCap":15230804},{"date":"2024-06-21","current":-1.998081,"twenty":-10.146855,"median":-4.905013,"eighty":-3.238567,"marketCap":14796850},{"date":"2024-06-28","current":-1.983854,"twenty":-10.120937,"median":-4.901058,"eighty":-3.214988,"marketCap":14691486},{"date":"2024-07-05","current":-1.84538,"twenty":-10.069894,"median":-4.867041,"eighty":-3.209126,"marketCap":13666014},{"date":"2024-07-12","current":-2.19727,"twenty":-10.025121,"median":-4.863119,"eighty":-3.173704,"marketCap":16271945},{"date":"2024-07-15","current":-2.225725,"twenty":-10.01866,"median":-4.861232,"eighty":-3.161836,"marketCap":16482673},{"date":"2024-08-02","current":-1.774945,"twenty":-10.012199,"median":-4.846135,"eighty":-3.150243,"marketCap":13144410},{"date":"2024-08-09","current":-1.74649,"twenty":-9.913594,"median":-4.793295,"eighty":-3.120801,"marketCap":12933682},{"date":"2024-08-16","current":-1.897219,"twenty":-9.864998,"median":-4.774937,"eighty":-3.090134,"marketCap":14049914},{"date":"2024-08-23","current":-1.893747,"twenty":-9.848799,"median":-4.726291,"eighty":-3.061918,"marketCap":15992366},{"date":"2024-08-30","current":-1.593564,"twenty":-9.841654,"median":-4.694033,"eighty":-3.051654,"marketCap":13457372},{"date":"2024-09-06","current":-1.556751,"twenty":-9.795534,"median":-4.672142,"eighty":-2.987857,"marketCap":13146497},{"date":"2024-09-13","current":-1.514503,"twenty":-9.784004,"median":-4.634777,"eighty":-2.973594,"marketCap":12789720},{"date":"2024-09-20","current":-1.704495,"twenty":-9.784004,"median":-4.601745,"eighty":-2.926561,"marketCap":14394172},{"date":"2024-09-27","current":-2.322403,"twenty":-9.739944,"median":-4.574389,"eighty":-2.823904,"marketCap":19612295},{"date":"2024-10-04","current":-1.883866,"twenty":-9.721154,"median":-4.55745,"eighty":-2.760651,"marketCap":15908930},{"date":"2024-10-11","current":-1.9271,"twenty":-9.714021,"median":-4.529098,"eighty":-2.673971,"marketCap":16274032},{"date":"2024-10-18","current":-2.445935,"twenty":-9.678343,"median":-4.47869,"eighty":-2.611463,"marketCap":20655502},{"date":"2024-10-25","current":-2.89065,"twenty":-9.657482,"median":-4.453613,"eighty":-2.618349,"marketCap":24411048},{"date":"2024-10-31","current":-2.569467,"twenty":-9.654415,"median":-4.41587,"eighty":-2.601014,"marketCap":21698709},{"date":"2024-11-08","current":-2.61888,"twenty":-9.654415,"median":-4.374353,"eighty":-2.584291,"marketCap":22115992},{"date":"2024-11-15","current":-2.915357,"twenty":-9.654026,"median":-4.362156,"eighty":-2.601014,"marketCap":24619689},{"date":"2024-11-22","current":-3.211834,"twenty":-9.576402,"median":-4.344248,"eighty":-2.609991,"marketCap":27123387},{"date":"2024-11-29","current":7.190386,"twenty":-9.524826,"median":-4.332807,"eighty":-2.569467,"marketCap":35378116},{"date":"2024-12-06","current":6.296906,"twenty":-9.514032,"median":-4.313125,"eighty":-2.509539,"marketCap":30982019},{"date":"2024-12-13","current":6.89256,"twenty":-9.497841,"median":-4.293207,"eighty":-2.444117,"marketCap":33912751},{"date":"2024-12-20","current":5.658706,"twenty":-9.482717,"median":-4.264455,"eighty":-2.39654,"marketCap":27841950},{"date":"2024-12-27","current":6.807466,"twenty":-9.458998,"median":-4.230829,"eighty":-2.383987,"marketCap":33494075},{"date":"2025-01-03","current":12.083253,"twenty":-9.454864,"median":-4.227158,"eighty":-2.322403,"marketCap":59451983},{"date":"2025-01-10","current":7.998773,"twenty":-9.407162,"median":-4.205459,"eighty":-2.177825,"marketCap":39355538},{"date":"2025-01-17","current":7.232933,"twenty":-9.3434,"median":-4.168909,"eighty":-2.05547,"marketCap":35587454},{"date":"2025-01-24","current":6.76492,"twenty":-9.330441,"median":-4.133091,"eighty":-2.028509,"marketCap":33284737},{"date":"2025-01-31","current":6.041626,"twenty":-9.301951,"median":-4.076943,"eighty":-2.005406,"marketCap":29725991},{"date":"2025-02-07","current":6.935106,"twenty":-9.272571,"median":-4.060714,"eighty":-1.992898,"marketCap":34122089},{"date":"2025-02-14","current":6.296906,"twenty":-9.265646,"median":-4.030897,"eighty":-1.969457,"marketCap":30982019},{"date":"2025-02-21","current":6.147993,"twenty":-9.249068,"median":-3.999514,"eighty":-1.939537,"marketCap":30249336},{"date":"2025-02-28","current":5.403426,"twenty":-9.214861,"median":-3.976548,"eighty":-1.920322,"marketCap":26585922},{"date":"2025-03-07","current":5.020506,"twenty":-9.200852,"median":-3.966101,"eighty":-1.902516,"marketCap":24701880},{"date":"2025-03-14","current":3.999386,"twenty":-9.199313,"median":-3.931257,"eighty":-1.880309,"marketCap":19677769},{"date":"2025-03-21","current":4.509946,"twenty":-9.197004,"median":-3.925218,"eighty":-1.84842,"marketCap":22189824},{"date":"2025-03-28","current":4.041933,"twenty":-9.172625,"median":-3.893514,"eighty":-1.813451,"marketCap":19887107},{"date":"2025-04-04","current":3.275274,"twenty":-9.136057,"median":-3.849733,"eighty":-1.746603,"marketCap":16114993},{"date":"2025-04-11","current":-9.388216,"twenty":-9.199313,"median":-3.893514,"eighty":-1.758041,"marketCap":13907459},{"date":"2025-04-17","current":-8.777237,"twenty":-9.200852,"median":-3.918802,"eighty":-1.777199,"marketCap":13002371},{"date":"2025-04-23","current":-8.178179,"twenty":-9.200852,"median":-3.925218,"eighty":-1.783961,"marketCap":12114942}],"updateTime":1745556686383}}}