US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hancock Whitney Corp.

52.30

+1.472.89%

Pre-market: 51.94-0.3600-0.69%04:40 EDT

Volume:509.49K

Turnover:26.42M

Market Cap:4.50B

PE:9.65

High:52.39

Open:50.61

Low:50.40

Close:50.83

Loading ...

Overview Company News Filings

Are You Looking for a High-Growth Dividend Stock?

Hancock Whitney Files Mixed Shelf

MT Newswires Live

BRIEF-Hancock Whitney Corp Files For Mixed Shelf Offering Size Not Disclosed

Hancock Whitney Corp Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

After Plunging -14.79% in 4 Weeks, Here's Why the Trend Might Reverse for Hancock Whitney (HWC)

Best Income Stocks to Buy for March 7th

Is Capital City Bank Stock Worth Buying Post 4.4% Dividend Hike?

Red River Bancshares Increases Quarterly Dividend by 33.3%, Stock Up

Hancock Whitney Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Why Hancock Whitney (HWC) is a Great Dividend Stock Right Now

Why Hancock Whitney (HWC) is a Top Dividend Stock for Your Portfolio

WaFd Rewards Shareholders With a 3.8% Dividend Increase

3 US Dividend Stocks Offering Yields Up To 8.9%

Simply Wall St.

4 Solid Stocks to Buy That Recently Declared Dividend Hikes

Willis Towers Watson PLC Q4 2024 Earnings: EPS Surpasses Estimates at $8.13, Revenue Falls Short at $3.04 Billion

Hancock Whitney Rewards Shareholders With a 12.5% Dividend Hike

Hancock Whitney Boosts Quarterly Dividend $0.05 to $0.45 a Share, Payable March 17 to Holders of Record March 5

MT Newswires Live

Hancock Whitney raises quarterly dividend 12.5% to 45c per share

Hancock Whitney Increases Quarterly Dividend 12.5%

THOMSON REUTERS

Hancock Whitney Increases Quarterly Dividend 12.5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HWC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWC\",,,,,undefined,":{"symbol":"HWC","market":"US","secType":"STK","nameCN":"Hancock Whitney Corp.","latestPrice":52.3,"timestamp":1745524800000,"preClose":50.83,"halted":0,"volume":509490,"hourTrading":{"tag":"盘前","latestPrice":51.94,"preClose":52.3,"latestTime":"04:40 EDT","volume":4,"amount":207.76,"timestamp":1745570413632},"delay":0,"floatShares":85242399,"shares":86033000,"eps":5.420049,"marketStatus":"Pre-Mkt","change":1.47,"latestTime":"04-25 05:46:25 EDT","open":50.61,"high":52.39,"low":50.4,"amount":26424744.252119,"amplitude":0.03915,"askPrice":83.68,"askSize":200,"bidPrice":50.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.420049,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.3,"dividendRate":0.031549,"preHourTrading":{"tag":"盘前","latestPrice":51.94,"preClose":52.3,"latestTime":"04:40 EDT","volume":4,"amount":207.76,"timestamp":1745570413632},"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.3,"latestTime":"16:05 EDT","volume":13374,"amount":699460.2,"timestamp":1745525109578},"volumeRatio":0.5696225459380051,"impliedVol":0.7221,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWC\",,,,,undefined,":{"symbol":"HWC","floatShares":85242399,"roa":"1.36%","roe":"11.74%","lyrEps":5.301785,"volumeRatio":0.5696225459380051,"shares":86033000,"dividePrice":1.65,"high":52.39,"amplitude":0.03915,"preClose":50.83,"low":50.4,"week52Low":43.6,"pbRate":"1.08","psRate":"3.21","week52High":62.4,"institutionHeld":0.834,"latestPrice":52.3,"committee":-0.904762,"eps":5.420049,"divideRate":0.031549,"volume":509490,"delay":0,"ttmEps":5.420049,"open":50.61,"prevYearClose":54.72,"prevWeekClose":48.65,"prevMonthClose":52.45,"prevQuarterClose":52.45,"fiveDayClose":48.52,"twentyDayClose":54.1,"sixtyDayClose":59.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520557029","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520557029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520557029?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:45","pubTimestamp":1742226309,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Gulfport, Hancock Whitney  is a Finance stock that has seen a price change of -6.41% so far this year. The holding company of Whitney Bank and Hancock Bank is paying out a dividend of $0.45 per share at the moment, with a dividend yield of 3.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154509052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC","BK4211"],"gpt_icon":0},{"id":"2519337363","title":"Hancock Whitney Files Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337363?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:31","pubTimestamp":1741984305,"startTime":"0","endTime":"0","summary":"Hancock Whitney  filed a registration statement Friday with the US Securities and Exchange Commission for the potential sale of several securities from time to time by the company and one or more selling shareholders.The filing covers common shares, preferred shares, warrants, senior debt securities, subordinated debt securities, depositary shares, stock purchase contracts, and units.Hancock Whitney plans to use the net proceeds from the securities sales for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HWC","HWCPL","HBHC"],"gpt_icon":0},{"id":"2519346332","title":"BRIEF-Hancock Whitney Corp Files For Mixed Shelf Offering Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2519346332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519346332?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:12","pubTimestamp":1741983158,"startTime":"0","endTime":"0","summary":"BRIEF-Hancock Whitney Corp Files For Mixed Shelf Offering Size Not DisclosedMarch 14 (Reuters) - Hancock Whitney Corp HWC.O:HANCOCK WHITNEY CORP FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED- SEC FILINGFurther company coverage: HWC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWC","BK4211"],"gpt_icon":0},{"id":"2519334266","title":"Hancock Whitney Corp Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519334266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519334266?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:03","pubTimestamp":1741982599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HWC","BK4211"],"gpt_icon":0},{"id":"2519856101","title":"After Plunging -14.79% in 4 Weeks, Here's Why the Trend Might Reverse for Hancock Whitney (HWC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856101?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:35","pubTimestamp":1741872904,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Hancock Whitney  lately with too much selling pressure. The stock has declined 14.8% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of HWC shares appears to be in the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-14-79-4-weeks-133504068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","HWCPL","HWC","BK4150","BK4211"],"gpt_icon":0},{"id":"2517107579","title":"Best Income Stocks to Buy for March 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107579?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:40","pubTimestamp":1741336800,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 7th:. Sonoco Products Company SON: This engineered and sustainable packaging products company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days.Sonoco Products Company price-consensus-chart | Sonoco Products Company Quote. This Zacks Rank #1 company has a dividend yield of 4.5%, compared with the industry average of 2.3%.Sonoco Products Company dividend-yield-ttm | Sonoco Products Company Quote. Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Bank of Hawaii Corporation price-consensus-chart | Bank of Hawaii Corporation Quote. Hancock Whitney Corporation HWC: This financial holding company for Hancock Whitney Bank has witnessed the Zacks Consensus Estimate for its current year earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-084000008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US10Y.BOND","TTM","BK4211","US5Y.BOND","US12M.BOND","US7Y.BOND","US3Y.BOND","US2Y.BOND","BOH","BK4523","US30Y.BOND","SON","HWC","HWCPL","BK4099","BK4136"],"gpt_icon":0},{"id":"2516265390","title":"Is Capital City Bank Stock Worth Buying Post 4.4% Dividend Hike?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265390?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:46","pubTimestamp":1741013160,"startTime":"0","endTime":"0","summary":"Capital City Bank Group, Inc. CCBG announced a quarterly cash dividend of 24 cents per share, indicating a 4.4% hike from the prior payout of 23 cents. The dividend will be paid out on March 24, 2025, to its shareholders of record as of March 10.Before this, in August 2024, CCBG raised its dividend by 9.5% to 23 cents per share. The company has increased its dividend payout nine times in the past five years. Considering yesterday’s closing price of $37.10, its current dividend yield is 2.48% compared with the industry’s average of 2.26%.Capital City Bank Group dividend-yield-ttm | Capital City Bank Group Quote. This Florida-headquartered bank has a five-year annualized dividend growth rate of 11.35%, with a payout ratio of 29% of its earnings. This indicates that the stock retains adequate earnings for reinvestment and growth initiatives while still delivering lucrative returns to its shareholders.CCBG’s Strong Liquidity to Aid Capital Distribution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-city-bank-stock-worth-144600496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TTM","BK4099","BK4523","BK4211","OZK","BK4212","HWC","CCBG"],"gpt_icon":0},{"id":"2516630553","title":"Red River Bancshares Increases Quarterly Dividend by 33.3%, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630553?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:41","pubTimestamp":1741009260,"startTime":"0","endTime":"0","summary":"Shares of Red River Bancshares, Inc. RRBI rose 2.2% during Friday’s trading session as it announced a quarterly cash dividend of 12 cents per share, indicating a 33.3% hike compared with the preceding payout. This dividend will be paid out on March 20, 2025, to shareholders of record as of March 10.Prior to this, RRBI had hiked its dividend by 12.5% to nine cents per share in February 2024. It has increased its dividend payout four times in the past five years. Moreover, the company has a five-year annualized dividend growth rate of 9.52%. Currently, RRBI's payout ratio is 7% of its earnings.Based on its closing price of $56.45 on Feb. 28, 2025, Red River Bancshares currently has an annual dividend yield of 0.85%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-river-bancshares-increases-quarterly-134100510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRBI","BK4195","HWC","WAFD","BK4211"],"gpt_icon":0},{"id":"2516689282","title":"Hancock Whitney Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689282?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:14","pubTimestamp":1740996862,"startTime":"0","endTime":"0","summary":"NasdaqGS:HWC Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.2%.In the last 12 months, the only revenue segment was Banking Operations contributing US$1.39b. The largest operating expense was General & Administrative costs, amounting to US$704.3m . Explore how HWC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.0% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 1.9% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Hancock Whitney's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-full-2024-earnings-101422522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC","HWCPL","HBHC"],"gpt_icon":0},{"id":"2516891308","title":"Why Hancock Whitney (HWC) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516891308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516891308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:45","pubTimestamp":1740761106,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Gulfport, Hancock Whitney  is in the Finance sector, and so far this year, shares have seen a price change of 2.74%. The holding company of Whitney Bank and Hancock Bank is currently shelling out a dividend of $0.4 per share, with a dividend yield of 2.85","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hancock-whitney-hwc-great-164506558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HWC","HWCPL"],"gpt_icon":0},{"id":"2511453585","title":"Why Hancock Whitney (HWC) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511453585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511453585?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:45","pubTimestamp":1739378705,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Gulfport, Hancock Whitney  is a Finance stock that has seen a price change of 10.14% so far this year. The holding company of Whitney Bank and Hancock Bank is paying out a dividend of $0.4 per share at the moment, with a dividend yield o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hancock-whitney-hwc-top-164505871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HWCPL","HWC"],"gpt_icon":0},{"id":"2511585459","title":"WaFd Rewards Shareholders With a 3.8% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585459?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:40","pubTimestamp":1739378400,"startTime":"0","endTime":"0","summary":"WaFd, Inc. WAFD hiked its quarterly cash dividend by 3.8% to 27 cents per share. The dividend will be paid out on March 7, 2025, to its shareholders of record as of Feb. 21.Before the recent hike, the bank increased its dividend by 4% to 26 cents per share in February 2024. WaFd has raised its dividend four times in the past five years with a growth rate of 4.1%. It has a dividend payout ratio of 37%.Based on its closing price of $30.69 as of Feb. 11, WAFD’s forward dividend yield, considering the increased payout, is 3.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wafd-rewards-shareholders-3-8-164000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","HWC","BK4195","WAFD","BK4211"],"gpt_icon":0},{"id":"2510334993","title":"3 US Dividend Stocks Offering Yields Up To 8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334993?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:02","pubTimestamp":1739286122,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations due to recent tariff implementations on steel and aluminum, investors are closely monitoring indices like the Dow Jones Industrial Average and S&P 500 for signs of stability. In such a volatile environment, dividend stocks can offer a measure of reliability by providing consistent income streams, making them an attractive consideration for those looking to navigate uncertain times.Silvercrest Asset Management Group recently declared a quarterly dividend of US$0.20 per share, maintaining its stable dividend history over the past decade. Although the payout ratio is high at 98.5%, indicating dividends are not well covered by earnings, they are supported by cash flows with a reasonable cash payout ratio of 61.5%. The dividend yield stands at 4.34%, slightly below the top quartile in the U.S., but it has shown consistent growth over ten years despite lower profit margins this year.Overview: Chord Energy Corporation is an independent explora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-offering-150202660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWCPL","LU0130518102.USD","US5Y.BOND","BK4103","US3Y.BOND","BK4211","US10Y.BOND","DDS","LU0477156797.USD","IPG","CHRD","BK4585","LU0385154629.USD","US12M.BOND","BK4213","RF","HWC","LU1201861165.SGD","BK4009","LU0130103400.USD","SAMG","BK4588","BK4220","US30Y.BOND","BK4093","US7Y.BOND","LU0648000940.SGD","US2Y.BOND","FMC","US6M.BOND","LU0471298777.SGD","BK4545"],"gpt_icon":0},{"id":"2509044747","title":"4 Solid Stocks to Buy That Recently Declared Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509044747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509044747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:56","pubTimestamp":1738936560,"startTime":"0","endTime":"0","summary":"Volatility has returned to Wall Street this year, with investors’ confidence getting dented by concerns over the economy’s future. President Donald Trump’s return to the White House lifted investors’ sentiment for a while, but the euphoria has faded as fears of a trade war have escalated over the past week.Given this situation, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Four such stocks are Hanmi Financial Corporation HAFC, Hancock Whitney Corporation HWC, CMS Energy Corporation CMS and FirstService Corporation FSV.Earlier this week, Trump announced 25% tariffs on Canadian and Mexican imports and 10% on Chinese goods. Stocks immediately took a hit on fears of an impending trade war as both Canada and Mexico announced retaliatory tariffs.On Feb. 6, Hanmi Financial Corporation announced that its shareholders would receive a dividend of $0.27 a share on Feb. 26. HAFC has a dividend yield of 4.05%. Over t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-solid-stocks-buy-recently-135600832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","LU1894683264.USD","FSV","BK4523","HWCPL","LU2637428348.USD","TTM","LU1894683348.USD","BK4099","US10Y.BOND","CMSD","BK4585","US12M.BOND","US30Y.BOND","BK4079","US2Y.BOND","HAFC","US7Y.BOND","HWC","BK4211","BK4532","US3Y.BOND","US6M.BOND","BK4208","LU2346227817.USD","CMS","BK4588"],"gpt_icon":0},{"id":"2508456195","title":"Willis Towers Watson PLC Q4 2024 Earnings: EPS Surpasses Estimates at $8.13, Revenue Falls Short at $3.04 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456195","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456195?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:09","pubTimestamp":1738667364,"startTime":"0","endTime":"0","summary":"On February 4, 2025, Willis Towers Watson PLC (WTW, Financial) released its 8-K filing detailing the financial results for the fourth quarter and full year of 2024. The company, formed from the merger","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2679308/willis-towers-watson-plc-q4-2024-earnings-eps-surpasses-estimates-at-813-revenue-falls-short-at-304-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HWC","BK4211"],"gpt_icon":0},{"id":"2508142877","title":"Hancock Whitney Rewards Shareholders With a 12.5% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142877","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142877?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:21","pubTimestamp":1738588860,"startTime":"0","endTime":"0","summary":"Hancock Whitney Corp. HWC hiked its quarterly cash dividend by 12.5% to 45 cents per share. The dividend will be paid out on March 17, 2025, to its shareholders of record as of March 5.Before the recent hike, the bank increased its dividend by 33.3% to 40 cents per share in April 2024. Hancock Whitney has raised its dividend thrice in the past five years with growth rate of 7.5%. It has a dividend payout ratio of 30%.Based on its closing price of $59.74 as of Jan. 31, HWC’s forward dividend yield, considering the increased payout, is 3%.Hancock Whitney Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-rewards-shareholders-12-132100128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","OZK","HWCPL","PFBC","HWC","HBHC"],"gpt_icon":0},{"id":"2507860164","title":"Hancock Whitney Boosts Quarterly Dividend $0.05 to $0.45 a Share, Payable March 17 to Holders of Record March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2507860164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507860164?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:41","pubTimestamp":1738276888,"startTime":"0","endTime":"0","summary":"Hancock Whitney Boosts Quarterly Dividend $0.05 to $0.45 a Share, Payable March 17 to Holders of Record March 5","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBHC","HWCPL","BK4211","HWC"],"gpt_icon":0},{"id":"2507036608","title":"Hancock Whitney raises quarterly dividend 12.5% to 45c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507036608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507036608?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:06","pubTimestamp":1738271204,"startTime":"0","endTime":"0","summary":"Hancock Whitney (HWC) Corporation announced that at its January meeting, the company’s Board of Directors approved a regular first quarter 2025 com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hancock-whitney-raises-quarterly-dividend-12-5-to-45c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hancock-whitney-raises-quarterly-dividend-12-5-to-45c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWCPL","BK4211","HWC","HBHC"],"gpt_icon":0},{"id":"2507560897","title":"Hancock Whitney Increases Quarterly Dividend 12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560897?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:00","pubTimestamp":1738270801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUAC7HHGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HWC"],"gpt_icon":0},{"id":"2507608103","title":"Hancock Whitney Increases Quarterly Dividend 12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608103","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608103?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:00","pubTimestamp":1738270800,"startTime":"0","endTime":"0","summary":"GULFPORT, Miss., January 30, 2025----Hancock Whitney Corporation  today announced that at its January meeting, the Company’s Board of Directors  approved a regular first quarter 2025 common stock cash dividend of $0.45 per common share, an increase of $0.05 per common share, or 12.5%. The first quarter dividend is payable on March 17, 2025 to shareholders of record as of March 5, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-increases-quarterly-dividend-210000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HWCPL","HBHC","HWC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"HWC","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.38},{"date":"2025-03-05","symbol":"HWC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"汉考克惠特尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"HWC","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-05","symbol":"HWC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"汉考克惠特尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-15","symbol":"HWC","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-15","value":0.24,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.24,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWC","date":"2025-04-24","current":9.270707,"percent":0.519576,"low":-86.800338,"twenty":6.004701,"median":9.038369,"eighty":11.205101,"high":42.820795,"avg":1.246412,"sd":23.480495,"marketCap":4373057390},"quantilePoints":[{"date":"2020-05-01","current":12.433441,"twenty":10.840902,"median":13.821753,"eighty":22.673407,"marketCap":1705656750},{"date":"2020-05-08","current":12.77738,"twenty":10.840902,"median":13.821753,"eighty":22.673407,"marketCap":1752839266},{"date":"2020-05-15","current":10.371597,"twenty":10.827012,"median":13.799076,"eighty":22.673407,"marketCap":1422806768},{"date":"2020-05-22","current":12.132693,"twenty":10.827012,"median":13.740666,"eighty":22.673407,"marketCap":1664399185},{"date":"2020-05-29","current":13.598176,"twenty":10.827012,"median":13.722929,"eighty":22.673407,"marketCap":1865438589},{"date":"2020-06-05","current":17.013444,"twenty":10.827012,"median":13.734649,"eighty":22.673407,"marketCap":2333955312},{"date":"2020-06-12","current":14.132794,"twenty":10.827012,"median":13.708671,"eighty":22.673407,"marketCap":1938779144},{"date":"2020-06-19","current":14.246008,"twenty":10.827012,"median":13.708671,"eighty":22.673407,"marketCap":1954310085},{"date":"2020-06-26","current":11.918845,"twenty":10.827012,"median":13.676769,"eighty":22.673407,"marketCap":1635062963},{"date":"2020-07-02","current":12.239616,"twenty":10.827012,"median":13.662456,"eighty":22.673407,"marketCap":1679067296},{"date":"2020-07-10","current":11.937714,"twenty":10.827012,"median":13.615207,"eighty":22.673407,"marketCap":1637651453},{"date":"2020-07-17","current":11.799342,"twenty":10.827012,"median":13.561711,"eighty":22.673407,"marketCap":1618669192},{"date":"2020-07-24","current":-24.408214,"twenty":10.810675,"median":13.52817,"eighty":22.673407,"marketCap":1663810340},{"date":"2020-07-31","current":-24.142219,"twenty":10.793397,"median":13.510762,"eighty":22.673407,"marketCap":1645678520},{"date":"2020-08-07","current":-25.93131,"twenty":10.777298,"median":13.463513,"eighty":22.673407,"marketCap":1767633668},{"date":"2020-08-14","current":-27.312117,"twenty":10.76527,"median":13.380125,"eighty":22.673407,"marketCap":1861757787},{"date":"2020-08-21","current":-24.740522,"twenty":10.73158,"median":13.351607,"eighty":22.673407,"marketCap":1686462411},{"date":"2020-08-28","current":-25.829966,"twenty":10.705142,"median":13.346235,"eighty":22.673407,"marketCap":1760725476},{"date":"2020-09-04","current":-26.298681,"twenty":10.691752,"median":13.317736,"eighty":22.673407,"marketCap":1792675865},{"date":"2020-09-11","current":-24.791194,"twenty":10.671816,"median":13.267195,"eighty":22.673407,"marketCap":1689916507},{"date":"2020-09-18","current":-25.133229,"twenty":10.647407,"median":13.201835,"eighty":22.673407,"marketCap":1713231655},{"date":"2020-09-25","current":-23.106355,"twenty":10.622349,"median":13.159512,"eighty":22.673407,"marketCap":1575067812},{"date":"2020-10-02","current":-24.867201,"twenty":10.603541,"median":13.071866,"eighty":22.673407,"marketCap":1695097651},{"date":"2020-10-09","current":-27.907511,"twenty":10.555107,"median":12.927735,"eighty":22.673407,"marketCap":1902343416},{"date":"2020-10-16","current":-27.388125,"twenty":10.517867,"median":12.85716,"eighty":22.673407,"marketCap":1866938931},{"date":"2020-10-23","current":-36.452345,"twenty":10.492308,"median":12.777132,"eighty":22.673407,"marketCap":2063822407},{"date":"2020-10-30","current":-34.881386,"twenty":10.446536,"median":12.703499,"eighty":22.673407,"marketCap":1974879433},{"date":"2020-11-06","current":-34.234173,"twenty":10.431387,"median":12.647593,"eighty":22.673407,"marketCap":1938236165},{"date":"2020-11-13","current":-42.079186,"twenty":10.400886,"median":12.608874,"eighty":22.673407,"marketCap":2382397284},{"date":"2020-11-20","current":-42.430228,"twenty":10.35368,"median":12.500759,"eighty":22.673407,"marketCap":2402272198},{"date":"2020-11-27","current":-45.253822,"twenty":10.335524,"median":12.435517,"eighty":22.673407,"marketCap":2562135635},{"date":"2020-12-04","current":-46.123794,"twenty":10.323552,"median":12.393985,"eighty":22.673407,"marketCap":2611390857},{"date":"2020-12-11","current":-46.535886,"twenty":10.316331,"median":12.391114,"eighty":22.673407,"marketCap":2634722277},{"date":"2020-12-18","current":-49.588421,"twenty":10.286939,"median":12.391114,"eighty":22.673407,"marketCap":2807547615},{"date":"2020-12-24","current":-52.228863,"twenty":10.252006,"median":12.391114,"eighty":22.673407,"marketCap":2957041533},{"date":"2020-12-31","current":-51.923609,"twenty":10.218287,"median":12.391114,"eighty":22.673407,"marketCap":2939758999},{"date":"2021-01-08","current":-58.074466,"twenty":10.18568,"median":12.391114,"eighty":22.673407,"marketCap":3288002055},{"date":"2021-01-15","current":-60.699646,"twenty":10.156144,"median":12.391114,"eighty":22.673407,"marketCap":3436631846},{"date":"2021-01-22","current":-73.281263,"twenty":10.156144,"median":12.391114,"eighty":22.673407,"marketCap":3310407760},{"date":"2021-01-29","current":-65.544205,"twenty":10.150331,"median":12.391114,"eighty":22.673407,"marketCap":2960893920},{"date":"2021-02-05","current":-71.61098,"twenty":10.102091,"median":12.391114,"eighty":22.673407,"marketCap":3234954400},{"date":"2021-02-12","current":-71.303801,"twenty":10.039838,"median":12.391114,"eighty":22.673407,"marketCap":3221077920},{"date":"2021-02-19","current":-72.494118,"twenty":10.000525,"median":12.391114,"eighty":22.673407,"marketCap":3274849280},{"date":"2021-02-26","current":-72.474919,"twenty":9.964342,"median":12.391114,"eighty":22.673407,"marketCap":3273982000},{"date":"2021-03-05","current":-79.234114,"twenty":9.896986,"median":12.391114,"eighty":22.678518,"marketCap":3579321875},{"date":"2021-03-12","current":-86.627506,"twenty":9.788846,"median":12.391114,"eighty":22.678518,"marketCap":3913310949},{"date":"2021-03-19","current":-85.494493,"twenty":9.681319,"median":12.391114,"eighty":22.678518,"marketCap":3862128208},{"date":"2021-03-26","current":-81.480937,"twenty":9.621607,"median":12.391114,"eighty":22.673407,"marketCap":3680819853},{"date":"2021-04-01","current":-80.885625,"twenty":9.587642,"median":12.391114,"eighty":22.673407,"marketCap":3653927227},{"date":"2021-04-09","current":-80.924032,"twenty":9.496744,"median":12.391114,"eighty":22.678518,"marketCap":3655662235},{"date":"2021-04-16","current":-83.362891,"twenty":9.31217,"median":12.391114,"eighty":22.678518,"marketCap":3765835254},{"date":"2021-04-23","current":22.66831,"twenty":9.298567,"median":12.425456,"eighty":22.678527,"marketCap":3922320400},{"date":"2021-04-30","current":23.189882,"twenty":9.298567,"median":12.484912,"eighty":22.964747,"marketCap":4012568480},{"date":"2021-05-07","current":24.881695,"twenty":9.298567,"median":12.622417,"eighty":23.152936,"marketCap":4305304651},{"date":"2021-05-14","current":25.092387,"twenty":9.298567,"median":12.659847,"eighty":23.212609,"marketCap":4341760859},{"date":"2021-05-21","current":24.926844,"twenty":9.298567,"median":12.748997,"eighty":23.355634,"marketCap":4313116695},{"date":"2021-05-28","current":24.836547,"twenty":9.298567,"median":12.784434,"eighty":23.580954,"marketCap":4297492606},{"date":"2021-06-04","current":24.731201,"twenty":9.298567,"median":12.874869,"eighty":23.696748,"marketCap":4279264502},{"date":"2021-06-11","current":23.803154,"twenty":9.298567,"median":13.120914,"eighty":23.79327,"marketCap":4118683582},{"date":"2021-06-18","current":21.69122,"twenty":9.298567,"median":13.316193,"eighty":23.813127,"marketCap":3753253490},{"date":"2021-06-25","current":23.336622,"twenty":9.298567,"median":13.478926,"eighty":23.813127,"marketCap":4037959120},{"date":"2021-07-02","current":22.258081,"twenty":9.298567,"median":13.669556,"eighty":23.813127,"marketCap":3851338051},{"date":"2021-07-09","current":22.127653,"twenty":9.298567,"median":13.843472,"eighty":23.813127,"marketCap":3828769922},{"date":"2021-07-16","current":21.139408,"twenty":9.298567,"median":14.060115,"eighty":23.813127,"marketCap":3657772943},{"date":"2021-07-23","current":9.940542,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3765685920},{"date":"2021-07-30","current":10.020781,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3796082370},{"date":"2021-08-06","current":10.312372,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3906543226},{"date":"2021-08-13","current":10.472858,"twenty":9.298567,"median":13.584336,"eighty":23.813127,"marketCap":3967338696},{"date":"2021-08-20","current":10.305494,"twenty":9.298567,"median":13.334012,"eighty":23.813127,"marketCap":3903937706},{"date":"2021-08-27","current":10.697539,"twenty":9.298567,"median":12.874869,"eighty":23.813127,"marketCap":4052452355},{"date":"2021-09-03","current":10.250471,"twenty":9.298567,"median":12.676591,"eighty":23.813127,"marketCap":3883093545},{"date":"2021-09-10","current":9.934084,"twenty":9.298567,"median":12.622417,"eighty":23.813127,"marketCap":3763239617},{"date":"2021-09-17","current":10.002864,"twenty":9.298567,"median":12.458639,"eighty":23.813127,"marketCap":3789294819},{"date":"2021-09-24","current":10.399493,"twenty":9.298567,"median":12.396857,"eighty":23.813127,"marketCap":3939546481},{"date":"2021-10-01","current":11.064364,"twenty":9.298567,"median":12.216116,"eighty":23.813127,"marketCap":4191413430},{"date":"2021-10-08","current":11.350946,"twenty":9.298567,"median":12.10476,"eighty":23.813127,"marketCap":4299976770},{"date":"2021-10-15","current":11.084998,"twenty":9.298567,"median":11.978355,"eighty":23.813127,"marketCap":4199229991},{"date":"2021-10-22","current":10.443926,"twenty":9.298567,"median":11.912556,"eighty":23.813127,"marketCap":4480935030},{"date":"2021-10-29","current":10.012894,"twenty":9.298567,"median":11.85496,"eighty":23.813127,"marketCap":4296002040},{"date":"2021-11-05","current":10.484819,"twenty":9.298567,"median":11.798248,"eighty":23.813127,"marketCap":4498480084},{"date":"2021-11-12","current":10.689213,"twenty":9.298567,"median":11.692547,"eighty":23.813127,"marketCap":4586174832},{"date":"2021-11-19","current":10.335065,"twenty":9.298567,"median":11.629522,"eighty":23.813127,"marketCap":4434228486},{"date":"2021-11-26","current":9.956632,"twenty":9.298567,"median":11.602674,"eighty":23.813127,"marketCap":4271862963},{"date":"2021-12-03","current":9.723906,"twenty":9.298567,"median":11.568471,"eighty":23.813127,"marketCap":4172012508},{"date":"2021-12-10","current":9.960679,"twenty":9.298567,"median":11.544792,"eighty":23.813127,"marketCap":4273599493},{"date":"2021-12-17","current":9.559985,"twenty":9.298567,"median":11.534268,"eighty":23.813127,"marketCap":4101683056},{"date":"2021-12-23","current":9.835209,"twenty":9.298567,"median":11.521113,"eighty":23.813127,"marketCap":4219767073},{"date":"2021-12-31","current":10.122576,"twenty":9.298567,"median":11.495443,"eighty":23.813127,"marketCap":4343060679},{"date":"2022-01-07","current":10.986698,"twenty":9.302693,"median":11.444349,"eighty":23.804157,"marketCap":4713809762},{"date":"2022-01-14","current":11.122286,"twenty":9.302693,"median":11.417082,"eighty":23.783806,"marketCap":4771983505},{"date":"2022-01-21","current":10.023005,"twenty":9.302693,"median":11.384099,"eighty":23.5785,"marketCap":4642806480},{"date":"2022-01-28","current":9.893785,"twenty":9.302693,"median":11.355973,"eighty":23.253389,"marketCap":4582949670},{"date":"2022-02-04","current":10.234627,"twenty":9.302693,"median":11.346355,"eighty":23.087416,"marketCap":4740832850},{"date":"2022-02-11","current":10.124134,"twenty":9.302693,"median":11.332597,"eighty":22.868804,"marketCap":4689650940},{"date":"2022-02-18","current":10.273955,"twenty":9.302693,"median":11.299971,"eighty":22.682342,"marketCap":4759050140},{"date":"2022-02-25","current":10.423916,"twenty":9.302693,"median":11.273569,"eighty":22.642739,"marketCap":4828514210},{"date":"2022-03-04","current":9.910681,"twenty":9.302693,"median":11.239662,"eighty":22.286603,"marketCap":4590776044},{"date":"2022-03-11","current":9.993098,"twenty":9.302693,"median":11.210394,"eighty":22.175651,"marketCap":4628952975},{"date":"2022-03-18","current":10.133582,"twenty":9.302693,"median":11.189643,"eighty":22.0457,"marketCap":4694027291},{"date":"2022-03-25","current":10.118597,"twenty":9.302693,"median":11.163887,"eighty":21.98614,"marketCap":4687086031},{"date":"2022-04-01","current":9.665302,"twenty":9.302693,"median":11.138309,"eighty":21.793648,"marketCap":4477112906},{"date":"2022-04-08","current":9.140828,"twenty":9.225576,"median":11.120837,"eighty":21.686813,"marketCap":4234168795},{"date":"2022-04-14","current":9.077142,"twenty":9.161474,"median":11.104467,"eighty":21.612013,"marketCap":4204668438},{"date":"2022-04-22","current":8.67447,"twenty":9.112743,"median":11.070784,"eighty":21.539227,"marketCap":4159590600},{"date":"2022-04-29","current":8.432862,"twenty":9.02954,"median":11.059586,"eighty":21.474958,"marketCap":4043734200},{"date":"2022-05-06","current":8.488827,"twenty":8.905464,"median":11.033968,"eighty":21.332029,"marketCap":4070570970},{"date":"2022-05-13","current":8.355542,"twenty":8.847871,"median":11.021635,"eighty":21.192394,"marketCap":4006657910},{"date":"2022-05-20","current":8.476219,"twenty":8.680135,"median":10.999587,"eighty":21.108991,"marketCap":4064525140},{"date":"2022-05-27","current":8.919303,"twenty":8.66826,"median":10.970885,"eighty":21.048848,"marketCap":4276992880},{"date":"2022-06-03","current":8.930109,"twenty":8.66826,"median":10.957826,"eighty":20.978201,"marketCap":4282175020},{"date":"2022-06-10","current":8.216853,"twenty":8.650649,"median":10.946726,"eighty":20.799772,"marketCap":3940153780},{"date":"2022-06-17","current":7.892646,"twenty":8.586752,"median":10.922733,"eighty":20.647701,"marketCap":3784689580},{"date":"2022-06-24","current":8.063756,"twenty":8.49434,"median":10.911975,"eighty":20.519005,"marketCap":3866740130},{"date":"2022-07-01","current":8.126796,"twenty":8.4773,"median":10.890207,"eighty":20.429912,"marketCap":3896969280},{"date":"2022-07-08","current":8.061954,"twenty":8.435511,"median":10.858103,"eighty":20.301426,"marketCap":3865876440},{"date":"2022-07-15","current":7.923266,"twenty":8.35194,"median":10.831793,"eighty":19.394866,"marketCap":3799372310},{"date":"2022-07-22","current":7.814422,"twenty":8.203885,"median":10.810745,"eighty":18.70806,"marketCap":4002843800},{"date":"2022-07-29","current":8.167493,"twenty":8.11815,"median":10.79498,"eighty":18.502585,"marketCap":4183700340},{"date":"2022-08-05","current":8.068948,"twenty":8.068312,"median":10.776464,"eighty":18.402706,"marketCap":4133221999},{"date":"2022-08-12","current":8.666338,"twenty":8.068312,"median":10.762276,"eighty":18.32423,"marketCap":4439227859},{"date":"2022-08-19","current":8.58267,"twenty":8.068312,"median":10.731711,"eighty":18.117967,"marketCap":4396369895},{"date":"2022-08-26","current":8.276445,"twenty":8.068312,"median":10.703684,"eighty":17.963952,"marketCap":4239509749},{"date":"2022-09-02","current":7.951813,"twenty":8.065917,"median":10.685328,"eighty":17.729139,"marketCap":4073220851},{"date":"2022-09-09","current":8.37852,"twenty":8.061234,"median":10.652886,"eighty":17.594533,"marketCap":4291796464},{"date":"2022-09-16","current":8.3484,"twenty":8.061234,"median":10.634469,"eighty":17.522239,"marketCap":4276367598},{"date":"2022-09-23","current":7.827984,"twenty":8.058712,"median":10.60897,"eighty":17.350994,"marketCap":4009791065},{"date":"2022-09-30","current":7.665668,"twenty":8.017808,"median":10.589784,"eighty":17.289769,"marketCap":3926646615},{"date":"2022-10-07","current":7.961853,"twenty":8.011841,"median":10.537053,"eighty":17.187554,"marketCap":4078363806},{"date":"2022-10-14","current":8.182737,"twenty":7.996393,"median":10.518407,"eighty":17.092236,"marketCap":4191508830},{"date":"2022-10-21","current":8.56124,"twenty":7.996393,"median":10.486614,"eighty":17.05131,"marketCap":4435107360},{"date":"2022-10-28","current":9.163305,"twenty":7.996393,"median":10.472858,"eighty":17.006394,"marketCap":4747004400},{"date":"2022-11-04","current":9.261682,"twenty":7.996393,"median":10.447639,"eighty":16.958693,"marketCap":4797968034},{"date":"2022-11-11","current":9.109499,"twenty":7.996393,"median":10.438469,"eighty":16.919001,"marketCap":4719130196},{"date":"2022-11-18","current":8.732348,"twenty":7.996393,"median":10.431063,"eighty":16.892124,"marketCap":4523749465},{"date":"2022-11-25","current":8.962278,"twenty":7.996393,"median":10.423916,"eighty":16.816461,"marketCap":4642863156},{"date":"2022-12-02","current":9.028444,"twenty":7.996393,"median":10.399493,"eighty":16.752998,"marketCap":4677140477},{"date":"2022-12-09","current":8.634753,"twenty":7.996393,"median":10.37917,"eighty":16.645678,"marketCap":4473190416},{"date":"2022-12-16","current":7.801052,"twenty":7.992764,"median":10.367396,"eighty":16.545228,"marketCap":4041296169},{"date":"2022-12-23","current":8.017748,"twenty":7.965615,"median":10.34123,"eighty":16.273995,"marketCap":4153554396},{"date":"2022-12-30","current":8.004515,"twenty":7.959068,"median":10.335299,"eighty":16.038557,"marketCap":4146698932},{"date":"2023-01-06","current":8.176548,"twenty":7.946918,"median":10.330138,"eighty":15.836052,"marketCap":4235819967},{"date":"2023-01-13","current":8.43129,"twenty":7.946918,"median":10.32048,"eighty":15.523804,"marketCap":4367787653},{"date":"2023-01-20","current":7.900638,"twenty":7.925227,"median":10.312372,"eighty":15.087554,"marketCap":4140637380},{"date":"2023-01-27","current":8.228601,"twenty":7.925227,"median":10.294268,"eighty":14.581009,"marketCap":4312519380},{"date":"2023-02-03","current":8.828774,"twenty":7.925227,"median":10.273955,"eighty":14.170532,"marketCap":4627063440},{"date":"2023-02-10","current":8.650034,"twenty":7.925227,"median":10.250471,"eighty":13.696294,"marketCap":4533387750},{"date":"2023-02-17","current":8.338469,"twenty":7.925227,"median":10.219325,"eighty":13.376857,"marketCap":4370099850},{"date":"2023-02-24","current":8.007226,"twenty":7.925227,"median":10.203762,"eighty":13.15484,"marketCap":4196499030},{"date":"2023-03-03","current":8.02596,"twenty":7.922566,"median":10.185699,"eighty":12.780202,"marketCap":4206317369},{"date":"2023-03-10","current":6.969395,"twenty":7.897681,"median":10.167208,"eighty":12.637826,"marketCap":3652583030},{"date":"2023-03-17","current":5.881292,"twenty":7.877815,"median":10.151887,"eighty":12.498536,"marketCap":3082320384},{"date":"2023-03-24","current":5.912488,"twenty":7.813154,"median":10.138919,"eighty":12.420808,"marketCap":3098669934},{"date":"2023-03-31","current":5.976522,"twenty":7.792153,"median":10.124254,"eighty":12.292449,"marketCap":3132229536},{"date":"2023-04-06","current":5.90592,"twenty":7.777994,"median":10.119493,"eighty":12.17304,"marketCap":3095227924},{"date":"2023-04-14","current":6.104591,"twenty":7.66541,"median":10.103313,"eighty":12.018684,"marketCap":3199348741},{"date":"2023-04-21","current":6.077614,"twenty":6.814345,"median":10.07357,"eighty":11.932054,"marketCap":3203376520},{"date":"2023-04-28","current":5.942084,"twenty":6.264941,"median":10.060461,"eighty":11.894085,"marketCap":3131941740},{"date":"2023-05-05","current":5.315055,"twenty":6.132919,"median":10.035556,"eighty":11.818211,"marketCap":2801448300},{"date":"2023-05-12","current":5.276544,"twenty":6.045153,"median":10.02139,"eighty":11.765356,"marketCap":2781150099},{"date":"2023-05-19","current":5.88569,"twenty":5.981448,"median":10.011611,"eighty":11.681683,"marketCap":3102217566},{"date":"2023-05-26","current":6.052266,"twenty":5.979806,"median":10.000552,"eighty":11.612318,"marketCap":3190016177},{"date":"2023-06-02","current":6.246605,"twenty":5.976522,"median":9.993896,"eighty":11.584736,"marketCap":3292447889},{"date":"2023-06-09","current":6.983132,"twenty":5.976522,"median":9.978893,"eighty":11.559584,"marketCap":3680655470},{"date":"2023-06-16","current":6.746333,"twenty":5.976522,"median":9.953246,"eighty":11.537216,"marketCap":3555843720},{"date":"2023-06-23","current":6.202511,"twenty":5.976522,"median":9.933158,"eighty":11.523597,"marketCap":3269207080},{"date":"2023-06-30","current":6.39685,"twenty":5.976522,"median":9.910012,"eighty":11.499823,"marketCap":3371638792},{"date":"2023-07-07","current":6.339691,"twenty":5.976522,"median":9.894909,"eighty":11.484491,"marketCap":3341511818},{"date":"2023-07-14","current":6.857384,"twenty":5.976522,"median":9.875818,"eighty":11.437759,"marketCap":3614376127},{"date":"2023-07-21","current":7.08811,"twenty":5.976522,"median":9.832002,"eighty":11.406516,"marketCap":3710178840},{"date":"2023-07-28","current":7.147342,"twenty":5.976522,"median":9.813907,"eighty":11.364389,"marketCap":3741183120},{"date":"2023-08-04","current":7.206574,"twenty":5.976522,"median":9.770671,"eighty":11.349341,"marketCap":3772187400},{"date":"2023-08-11","current":7.177166,"twenty":5.976522,"median":9.742016,"eighty":11.337302,"marketCap":3756794310},{"date":"2023-08-18","current":6.777338,"twenty":5.976522,"median":9.700482,"eighty":11.321158,"marketCap":3547509345},{"date":"2023-08-25","current":6.711522,"twenty":5.976522,"median":9.666996,"eighty":11.274391,"marketCap":3513059145},{"date":"2023-09-01","current":6.78721,"twenty":5.976522,"median":9.630738,"eighty":11.243632,"marketCap":3552676875},{"date":"2023-09-08","current":6.494332,"twenty":5.976522,"median":9.618365,"eighty":11.213387,"marketCap":3399373485},{"date":"2023-09-15","current":6.288659,"twenty":5.976522,"median":9.579552,"eighty":11.194936,"marketCap":3291716610},{"date":"2023-09-22","current":5.980972,"twenty":5.976522,"median":9.541363,"eighty":11.176103,"marketCap":3130661925},{"date":"2023-09-29","current":5.971099,"twenty":5.963312,"median":9.369229,"eighty":11.144607,"marketCap":3125494395},{"date":"2023-10-06","current":5.831242,"twenty":5.942084,"median":9.311278,"eighty":11.122983,"marketCap":3052287720},{"date":"2023-10-13","current":5.859213,"twenty":5.912488,"median":9.251363,"eighty":11.107112,"marketCap":3066929055},{"date":"2023-10-20","current":6.160699,"twenty":5.909204,"median":9.189737,"eighty":11.072664,"marketCap":2992781520},{"date":"2023-10-27","current":5.985135,"twenty":5.907234,"median":9.163305,"eighty":11.063437,"marketCap":2907495000},{"date":"2023-11-03","current":6.545521,"twenty":5.903125,"median":9.122097,"eighty":11.036122,"marketCap":3179722680},{"date":"2023-11-10","current":6.558176,"twenty":5.903125,"median":9.080888,"eighty":11.024389,"marketCap":3185870081},{"date":"2023-11-17","current":7.242723,"twenty":5.903125,"median":9.034475,"eighty":11.00196,"marketCap":3518413578},{"date":"2023-11-24","current":7.24095,"twenty":5.903125,"median":9.009798,"eighty":10.981914,"marketCap":3517552066},{"date":"2023-12-01","current":7.315434,"twenty":5.902194,"median":8.974189,"eighty":10.962601,"marketCap":3553735556},{"date":"2023-12-08","current":7.893575,"twenty":5.903125,"median":8.938233,"eighty":10.954523,"marketCap":3834588354},{"date":"2023-12-15","current":8.459302,"twenty":5.903125,"median":8.919303,"eighty":10.932226,"marketCap":4109410570},{"date":"2023-12-22","current":8.482357,"twenty":5.901262,"median":8.906152,"eighty":10.931771,"marketCap":4120610221},{"date":"2023-12-29","current":8.753693,"twenty":5.89322,"median":8.898584,"eighty":10.932226,"marketCap":4252421504},{"date":"2024-01-05","current":8.244716,"twenty":5.89054,"median":8.86379,"eighty":10.930319,"marketCap":4005167660},{"date":"2024-01-12","current":8.157818,"twenty":5.89054,"median":8.824982,"eighty":10.912582,"marketCap":3962953590},{"date":"2024-01-19","current":9.846271,"twenty":5.887859,"median":8.82114,"eighty":10.906628,"marketCap":3865665650},{"date":"2024-01-26","current":10.334516,"twenty":5.89054,"median":8.82204,"eighty":10.891309,"marketCap":4057351550},{"date":"2024-02-02","current":9.47019,"twenty":5.89054,"median":8.82204,"eighty":10.85717,"marketCap":3718015700},{"date":"2024-02-09","current":9.325037,"twenty":5.89054,"median":8.82204,"eighty":10.838198,"marketCap":3661028000},{"date":"2024-02-16","current":9.800086,"twenty":5.89054,"median":8.82204,"eighty":10.812541,"marketCap":3847533200},{"date":"2024-02-23","current":9.525173,"twenty":5.89054,"median":8.82204,"eighty":10.799814,"marketCap":3739601950},{"date":"2024-03-01","current":9.588953,"twenty":5.89322,"median":8.823511,"eighty":10.770433,"marketCap":3764642000},{"date":"2024-03-08","current":9.804768,"twenty":5.89322,"median":8.823511,"eighty":10.757333,"marketCap":3849371683},{"date":"2024-03-15","current":9.232934,"twenty":5.89322,"median":8.823511,"eighty":10.719523,"marketCap":3624868175},{"date":"2024-03-22","current":9.683803,"twenty":5.89322,"median":8.823511,"eighty":10.696516,"marketCap":3801880557},{"date":"2024-03-28","current":10.057695,"twenty":5.89322,"median":8.823511,"eighty":10.696516,"marketCap":3948671312},{"date":"2024-04-05","current":9.622221,"twenty":5.89054,"median":8.82204,"eighty":10.664181,"marketCap":3777703256},{"date":"2024-04-12","current":9.490259,"twenty":5.89054,"median":8.82204,"eighty":10.642618,"marketCap":3725894754},{"date":"2024-04-19","current":9.876952,"twenty":5.89054,"median":8.82204,"eighty":10.598971,"marketCap":3701358060},{"date":"2024-04-26","current":10.674412,"twenty":5.89322,"median":8.823511,"eighty":10.59801,"marketCap":4000203960},{"date":"2024-05-03","current":10.90556,"twenty":5.89322,"median":8.823511,"eighty":10.597255,"marketCap":4086825960},{"date":"2024-05-10","current":11.040684,"twenty":5.89322,"median":8.823511,"eighty":10.597255,"marketCap":4137463319},{"date":"2024-05-17","current":11.082295,"twenty":5.89322,"median":8.823511,"eighty":10.619881,"marketCap":4153056773},{"date":"2024-05-24","current":10.61302,"twenty":5.89322,"median":8.823511,"eighty":10.640581,"marketCap":3977197256},{"date":"2024-05-31","current":10.636137,"twenty":5.89322,"median":8.823511,"eighty":10.644677,"marketCap":3985860287},{"date":"2024-06-07","current":10.619955,"twenty":5.89322,"median":8.823511,"eighty":10.64712,"marketCap":3979796165},{"date":"2024-06-14","current":10.384161,"twenty":5.89054,"median":8.82204,"eighty":10.652057,"marketCap":3891433255},{"date":"2024-06-21","current":10.347174,"twenty":5.887859,"median":8.82114,"eighty":10.652886,"marketCap":3877572407},{"date":"2024-06-28","current":10.719358,"twenty":5.886874,"median":8.818438,"eighty":10.661838,"marketCap":4017047196},{"date":"2024-07-05","current":10.786397,"twenty":5.886874,"median":8.818438,"eighty":10.687659,"marketCap":4042169984},{"date":"2024-07-12","current":11.528453,"twenty":5.886874,"median":8.818438,"eighty":10.702319,"marketCap":4320253260},{"date":"2024-07-15","current":11.463726,"twenty":5.886874,"median":8.818438,"eighty":10.70904,"marketCap":4295996775},{"date":"2024-08-02","current":12.073104,"twenty":5.88469,"median":8.755978,"eighty":10.727282,"marketCap":4485278700},{"date":"2024-08-09","current":11.321195,"twenty":5.88469,"median":8.755978,"eighty":10.748367,"marketCap":4205937333},{"date":"2024-08-16","current":11.500159,"twenty":5.88469,"median":8.77152,"eighty":10.762939,"marketCap":4272424127},{"date":"2024-08-23","current":11.720958,"twenty":5.88469,"median":8.77152,"eighty":10.777594,"marketCap":4354453288},{"date":"2024-08-30","current":12.369411,"twenty":5.88469,"median":8.819339,"eighty":10.802663,"marketCap":4595359984},{"date":"2024-09-06","current":11.906895,"twenty":5.88469,"median":8.843532,"eighty":10.810463,"marketCap":4423530477},{"date":"2024-09-13","current":11.297953,"twenty":5.88469,"median":8.86104,"eighty":10.831961,"marketCap":4197302684},{"date":"2024-09-20","current":12.146288,"twenty":5.88469,"median":8.86104,"eighty":10.858323,"marketCap":4512467358},{"date":"2024-09-27","current":11.923164,"twenty":5.88469,"median":8.86104,"eighty":10.907447,"marketCap":4429574731},{"date":"2024-10-04","current":11.530374,"twenty":5.88469,"median":8.86104,"eighty":10.919083,"marketCap":4283649170},{"date":"2024-10-11","current":11.853438,"twenty":5.88469,"median":8.86104,"eighty":10.932748,"marketCap":4403670786},{"date":"2024-10-18","current":11.858271,"twenty":5.88469,"median":8.86104,"eighty":10.955628,"marketCap":4616946606},{"date":"2024-10-25","current":11.455479,"twenty":5.88469,"median":8.86104,"eighty":10.97021,"marketCap":4460122080},{"date":"2024-10-31","current":11.756357,"twenty":5.88469,"median":8.86104,"eighty":10.984636,"marketCap":4577267040},{"date":"2024-11-08","current":12.942169,"twenty":5.88384,"median":8.858291,"eighty":10.990302,"marketCap":5038956000},{"date":"2024-11-15","current":13.131949,"twenty":5.88384,"median":8.858291,"eighty":11.006345,"marketCap":5112845512},{"date":"2024-11-22","current":12.798179,"twenty":5.88384,"median":8.858291,"eighty":11.058948,"marketCap":4982894380},{"date":"2024-11-29","current":13.125318,"twenty":5.88384,"median":8.858291,"eighty":11.064832,"marketCap":5110263701},{"date":"2024-12-06","current":12.939645,"twenty":5.88384,"median":8.858291,"eighty":11.090142,"marketCap":5037973006},{"date":"2024-12-13","current":12.751761,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4964821706},{"date":"2024-12-20","current":11.770346,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4582713744},{"date":"2024-12-27","current":12.252212,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4770325311},{"date":"2025-01-03","current":11.940547,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4648980215},{"date":"2025-01-10","current":12.29642,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":4787537381},{"date":"2025-01-17","current":12.921961,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":5031088177},{"date":"2025-01-24","current":41.914141,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":5116626840},{"date":"2025-01-31","current":11.206222,"twenty":5.882991,"median":8.843532,"eighty":11.134187,"marketCap":5163995040},{"date":"2025-02-07","current":11.406199,"twenty":5.882991,"median":8.843532,"eighty":11.167938,"marketCap":5256147720},{"date":"2025-02-14","current":11.237994,"twenty":5.882991,"median":8.843532,"eighty":11.202938,"marketCap":5178636120},{"date":"2025-02-21","current":10.862335,"twenty":5.882991,"median":8.843532,"eighty":11.203979,"marketCap":5005526880},{"date":"2025-02-28","current":10.507235,"twenty":5.882991,"median":8.843532,"eighty":11.203979,"marketCap":4841891280},{"date":"2025-03-07","current":9.91512,"twenty":5.882141,"median":8.86379,"eighty":11.205101,"marketCap":4569035811},{"date":"2025-03-14","current":9.272179,"twenty":5.885796,"median":8.915201,"eighty":11.205101,"marketCap":4272759031},{"date":"2025-03-21","current":9.715135,"twenty":5.909861,"median":8.930849,"eighty":11.205101,"marketCap":4476879952},{"date":"2025-03-28","current":10.00857,"twenty":5.929965,"median":8.976939,"eighty":11.205101,"marketCap":4612099297},{"date":"2025-04-04","current":8.883424,"twenty":5.949584,"median":9.020167,"eighty":11.205101,"marketCap":4093614931},{"date":"2025-04-11","current":8.713433,"twenty":5.967867,"median":9.022652,"eighty":11.203979,"marketCap":4015280693},{"date":"2025-04-17","current":8.849394,"twenty":5.982476,"median":9.022652,"eighty":11.203979,"marketCap":4174321160},{"date":"2025-04-24","current":9.270707,"twenty":6.004701,"median":9.038369,"eighty":11.205101,"marketCap":4373057390}],"updateTime":1745574385249}}}