HWH INTERNATIONAL INC

1.32

-0.1600-10.81%

Post-market: 1.320.00000.00%18:23 EDT

Volume:11.84K

Turnover:16.87K

Market Cap:8.55M

PE:-0.81

High:1.49

Open:1.45

Low:1.32

Close:1.48

Loading ...

Overview Company News Filings

Jun 13, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HWH/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWH\",,,,,undefined,":{"symbol":"HWH","market":"US","secType":"STK","nameCN":"HWH INTERNATIONAL INC","latestPrice":1.32,"timestamp":1742500800000,"preClose":1.48,"halted":0,"volume":11839,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"18:23 EDT","volume":44,"amount":61.38,"timestamp":1742509418546},"overnightTrading":{"tag":"夜盘","latestPrice":1.32,"preClose":1.32,"latestTime":"03:05 EDT","volume":0,"amount":0,"timestamp":1742540716537},"delay":0,"changeRate":-0.108108,"change":-0.16,"floatShares":1478520,"shares":6476420,"eps":-1.624675,"lyrEps":0.05892,"pbRate":-22.8,"amount":16870.5419,"amplitude":0.114865,"volumeRatio":0.511957,"dividePrice":0,"prevYearClose":3.2245,"fiveDayClose":1.57,"twentyDayClose":1.437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWH\",,,,,undefined,":{"symbol":"HWH","floatShares":1478520,"roa":"-35.88%","roe":"-240.27%","lyrEps":0.05892,"volumeRatio":0.511957,"shares":6476420,"dividePrice":0,"high":1.49,"amplitude":0.114865,"preClose":1.48,"low":1.32,"week52Low":1.2675,"pbRate":"-22.80","psRate":"7.28","week52High":15.75,"institutionHeld":0,"latestPrice":1.32,"eps":-1.624675,"divideRate":0,"volume":11839,"delay":0,"ttmEps":-1.624675,"open":1.45,"prevYearClose":3.2245,"prevWeekClose":1.62,"prevMonthClose":1.74,"prevQuarterClose":3.2245,"fiveDayClose":1.57,"twentyDayClose":1.437,"sixtyDayClose":2.571},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"HWH","defaultRemindTime":1740407400000,"type":"split","dateTimestamp":1740373200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWH","date":"2025-03-19","current":-2.572747,"percent":0.898551,"low":-28.128376,"twenty":-14.443465,"median":-4.976227,"eighty":-2.936039,"high":-2.034739,"avg":-7.937121,"sd":6.464004,"marketCap":9973686},"quantilePoints":[{"date":"2024-01-19","current":-23.989257,"twenty":-27.309103,"median":-25.719749,"eighty":-24.401648,"marketCap":27915339},{"date":"2024-01-26","current":-23.979498,"twenty":-27.155241,"median":-24.676576,"eighty":-23.588576,"marketCap":27903983},{"date":"2024-02-02","current":-15.614557,"twenty":-26.514907,"median":-23.490846,"eighty":-19.295131,"marketCap":18170035},{"date":"2024-02-09","current":-19.657611,"twenty":-25.345771,"median":-21.191184,"eighty":-16.674116,"marketCap":22874776},{"date":"2024-02-16","current":-20.912353,"twenty":-24.264185,"median":-19.866735,"eighty":-17.566376,"marketCap":24334869},{"date":"2024-02-23","current":-14.638647,"twenty":-23.985353,"median":-19.587903,"eighty":-17.287545,"marketCap":17034408},{"date":"2024-03-01","current":-13.662737,"twenty":-23.588576,"median":-19.377386,"eighty":-15.837065,"marketCap":15898781},{"date":"2024-03-08","current":-16.17222,"twenty":-22.779687,"median":-18.587596,"eighty":-14.638647,"marketCap":18818965},{"date":"2024-03-15","current":-15.475141,"twenty":-21.944029,"median":-18.772322,"eighty":-14.973245,"marketCap":18007803},{"date":"2024-03-22","current":-14.84777,"twenty":-21.135418,"median":-18.263455,"eighty":-14.554997,"marketCap":17277756},{"date":"2024-03-28","current":-12.547412,"twenty":-21.023886,"median":-17.42696,"eighty":-13.997335,"marketCap":14600921},{"date":"2024-04-05","current":-22.5542,"twenty":-21.023886,"median":-16.590466,"eighty":-13.941569,"marketCap":37313465},{"date":"2024-04-12","current":-11.669347,"twenty":-20.80082,"median":-16.311636,"eighty":-13.80773,"marketCap":19305662},{"date":"2024-04-19","current":-10.002297,"twenty":-20.298924,"median":-15.893388,"eighty":-13.300256,"marketCap":16547710},{"date":"2024-04-26","current":-16.278249,"twenty":-20.047976,"median":-15.840664,"eighty":-13.24449,"marketCap":26930588},{"date":"2024-05-03","current":-19.906533,"twenty":-20.047976,"median":-16.17222,"eighty":-13.300256,"marketCap":32933189},{"date":"2024-05-10","current":-13.728643,"twenty":-19.930461,"median":-16.032107,"eighty":-13.551204,"marketCap":22712544},{"date":"2024-05-17","current":-6.976955,"twenty":-19.884632,"median":-15.614557,"eighty":-13.24449,"marketCap":22063614},{"date":"2024-05-24","current":-5.694426,"twenty":-19.769144,"median":-15.435417,"eighty":-12.787251,"marketCap":18007803},{"date":"2024-05-31","current":-5.84833,"twenty":-19.657611,"median":-15.199569,"eighty":-12.547412,"marketCap":18494500},{"date":"2024-06-07","current":-9.806207,"twenty":-19.612348,"median":-14.807322,"eighty":-11.2771,"marketCap":16223301},{"date":"2024-06-14","current":-4.565816,"twenty":-19.537026,"median":-14.638647,"eighty":-9.8062,"marketCap":14438737},{"date":"2024-06-21","current":-4.919796,"twenty":-19.434546,"median":-14.611199,"eighty":-8.086116,"marketCap":15558145},{"date":"2024-06-28","current":-4.924926,"twenty":-19.37878,"median":-14.499231,"eighty":-6.874352,"marketCap":15574368},{"date":"2024-07-05","current":-5.358422,"twenty":-19.377665,"median":-14.12089,"eighty":-6.361341,"marketCap":16945237},{"date":"2024-07-12","current":-5.001365,"twenty":-19.330007,"median":-13.859621,"eighty":-5.889371,"marketCap":15816096},{"date":"2024-07-15","current":-5.039328,"twenty":-19.318162,"median":-13.777674,"eighty":-5.84833,"marketCap":15936148},{"date":"2024-08-02","current":-4.617118,"twenty":-19.302403,"median":-13.775972,"eighty":-5.725207,"marketCap":14600970},{"date":"2024-08-09","current":-2.257258,"twenty":-19.157063,"median":-13.717109,"eighty":-5.358422,"marketCap":7138252},{"date":"2024-08-16","current":-2.513172,"twenty":-18.816748,"median":-13.383906,"eighty":-5.181418,"marketCap":8760582},{"date":"2024-08-23","current":-2.848262,"twenty":-18.698432,"median":-13.24449,"eighty":-5.008958,"marketCap":9928660},{"date":"2024-08-30","current":-3.583598,"twenty":-18.40287,"median":-13.172401,"eighty":-4.920822,"marketCap":12491941},{"date":"2024-09-06","current":-2.361917,"twenty":-18.40287,"median":-12.846087,"eighty":-4.71972,"marketCap":8233325},{"date":"2024-09-13","current":-2.140851,"twenty":-18.124039,"median":-12.551902,"eighty":-4.565816,"marketCap":7462718},{"date":"2024-09-20","current":-2.932034,"twenty":-18.124039,"median":-11.718378,"eighty":-4.207221,"marketCap":10220679},{"date":"2024-09-27","current":-3.253162,"twenty":-17.847236,"median":-11.2771,"eighty":-3.486794,"marketCap":11340087},{"date":"2024-10-04","current":-5.259046,"twenty":-17.258866,"median":-9.855221,"eighty":-3.486794,"marketCap":18332330},{"date":"2024-10-11","current":-5.108134,"twenty":-16.729882,"median":-9.316846,"eighty":-3.488489,"marketCap":17806270},{"date":"2024-10-18","current":-4.98043,"twenty":-16.590466,"median":-6.925654,"eighty":-3.537057,"marketCap":17361113},{"date":"2024-10-25","current":-5.338,"twenty":-16.590466,"median":-6.489594,"eighty":-3.583598,"marketCap":18607552},{"date":"2024-10-31","current":-4.783129,"twenty":-16.478934,"median":-6.385167,"eighty":-3.993152,"marketCap":16673346},{"date":"2024-11-08","current":-3.740004,"twenty":-16.312809,"median":-6.074568,"eighty":-4.024433,"marketCap":14498755},{"date":"2024-11-15","current":-4.13387,"twenty":-16.193426,"median":-5.84833,"eighty":-4.076451,"marketCap":16025643},{"date":"2024-11-22","current":-4.179802,"twenty":-16.171105,"median":-5.566173,"eighty":-3.948076,"marketCap":16203706},{"date":"2024-11-29","current":-5.626657,"twenty":-16.004363,"median":-5.535039,"eighty":-3.736789,"marketCap":21812681},{"date":"2024-12-06","current":-6.744678,"twenty":-15.830119,"median":-5.591824,"eighty":-3.838528,"marketCap":26146877},{"date":"2024-12-13","current":-4.196505,"twenty":-15.68391,"median":-5.566173,"eighty":-3.961741,"marketCap":16268457},{"date":"2024-12-20","current":-3.537447,"twenty":-15.600913,"median":-5.454986,"eighty":-3.731966,"marketCap":13713509},{"date":"2024-12-27","current":-3.646144,"twenty":-15.545147,"median":-5.427392,"eighty":-3.608616,"marketCap":14134889},{"date":"2025-01-03","current":-4.464806,"twenty":-15.459251,"median":-5.36354,"eighty":-3.659903,"marketCap":17308571},{"date":"2025-01-10","current":-2.889397,"twenty":-15.395693,"median":-5.358422,"eighty":-3.537057,"marketCap":11201232},{"date":"2025-01-17","current":-3.092597,"twenty":-15.297631,"median":-5.338,"eighty":-3.440446,"marketCap":11988972},{"date":"2025-01-24","current":-2.303989,"twenty":-15.140732,"median":-5.318844,"eighty":-3.362701,"marketCap":8931800},{"date":"2025-01-31","current":-3.542313,"twenty":-14.898517,"median":-5.232734,"eighty":-3.266049,"marketCap":13732370},{"date":"2025-02-07","current":-2.931984,"twenty":-14.815412,"median":-5.193381,"eighty":-3.25285,"marketCap":11366330},{"date":"2025-02-14","current":-2.708733,"twenty":-14.783914,"median":-5.181415,"eighty":-3.176034,"marketCap":10500858},{"date":"2025-02-21","current":-2.308004,"twenty":-14.694413,"median":-5.108134,"eighty":-3.152171,"marketCap":8947366},{"date":"2025-02-28","current":-2.923576,"twenty":-14.638647,"median":-5.059079,"eighty":-3.091955,"marketCap":11333735},{"date":"2025-03-07","current":-3.157462,"twenty":-14.622178,"median":-5.016826,"eighty":-3.083067,"marketCap":12240433},{"date":"2025-03-14","current":-2.622866,"twenty":-14.544018,"median":-4.990897,"eighty":-2.992798,"marketCap":10167979},{"date":"2025-03-19","current":-2.572747,"twenty":-14.443465,"median":-4.976227,"eighty":-2.936039,"marketCap":9973686}],"customCompares":[{"symbol":"HWH","name":"HWH INTERNATIONAL INC","items":[{"date":"2024-01-19","value":-23.989257,"marketCap":27915339},{"date":"2024-01-26","value":-23.979498,"marketCap":27903983},{"date":"2024-02-02","value":-15.614557,"marketCap":18170035},{"date":"2024-02-09","value":-19.657611,"marketCap":22874776},{"date":"2024-02-16","value":-20.912353,"marketCap":24334869},{"date":"2024-02-23","value":-14.638647,"marketCap":17034408},{"date":"2024-03-01","value":-13.662737,"marketCap":15898781},{"date":"2024-03-08","value":-16.17222,"marketCap":18818965},{"date":"2024-03-15","value":-15.475141,"marketCap":18007803},{"date":"2024-03-22","value":-14.84777,"marketCap":17277756},{"date":"2024-03-28","value":-12.547412,"marketCap":14600921},{"date":"2024-04-05","value":-22.5542,"marketCap":37313465},{"date":"2024-04-12","value":-11.669347,"marketCap":19305662},{"date":"2024-04-19","value":-10.002297,"marketCap":16547710},{"date":"2024-04-26","value":-16.278249,"marketCap":26930588},{"date":"2024-05-03","value":-19.906533,"marketCap":32933189},{"date":"2024-05-10","value":-13.728643,"marketCap":22712544},{"date":"2024-05-17","value":-6.976955,"marketCap":22063614},{"date":"2024-05-24","value":-5.694426,"marketCap":18007803},{"date":"2024-05-31","value":-5.84833,"marketCap":18494500},{"date":"2024-06-07","value":-9.806207,"marketCap":16223301},{"date":"2024-06-14","value":-4.565816,"marketCap":14438737},{"date":"2024-06-21","value":-4.919796,"marketCap":15558145},{"date":"2024-06-28","value":-4.924926,"marketCap":15574368},{"date":"2024-07-05","value":-5.358422,"marketCap":16945237},{"date":"2024-07-12","value":-5.001365,"marketCap":15816096},{"date":"2024-07-15","value":-5.039328,"marketCap":15936148},{"date":"2024-08-02","value":-4.617118,"marketCap":14600970},{"date":"2024-08-09","value":-2.257258,"marketCap":7138252},{"date":"2024-08-16","value":-2.513172,"marketCap":8760582},{"date":"2024-08-23","value":-2.848262,"marketCap":9928660},{"date":"2024-08-30","value":-3.583598,"marketCap":12491941},{"date":"2024-09-06","value":-2.361917,"marketCap":8233325},{"date":"2024-09-13","value":-2.140851,"marketCap":7462718},{"date":"2024-09-20","value":-2.932034,"marketCap":10220679},{"date":"2024-09-27","value":-3.253162,"marketCap":11340087},{"date":"2024-10-04","value":-5.259046,"marketCap":18332330},{"date":"2024-10-11","value":-5.108134,"marketCap":17806270},{"date":"2024-10-18","value":-4.98043,"marketCap":17361113},{"date":"2024-10-25","value":-5.338,"marketCap":18607552},{"date":"2024-10-31","value":-4.783129,"marketCap":16673346},{"date":"2024-11-08","value":-3.740004,"marketCap":14498755},{"date":"2024-11-15","value":-4.13387,"marketCap":16025643},{"date":"2024-11-22","value":-4.179802,"marketCap":16203706},{"date":"2024-11-29","value":-5.626657,"marketCap":21812681},{"date":"2024-12-06","value":-6.744678,"marketCap":26146877},{"date":"2024-12-13","value":-4.196505,"marketCap":16268457},{"date":"2024-12-20","value":-3.537447,"marketCap":13713509},{"date":"2024-12-27","value":-3.646144,"marketCap":14134889},{"date":"2025-01-03","value":-4.464806,"marketCap":17308571},{"date":"2025-01-10","value":-2.889397,"marketCap":11201232},{"date":"2025-01-17","value":-3.092597,"marketCap":11988972},{"date":"2025-01-24","value":-2.303989,"marketCap":8931800},{"date":"2025-01-31","value":-3.542313,"marketCap":13732370},{"date":"2025-02-07","value":-2.931984,"marketCap":11366330},{"date":"2025-02-14","value":-2.708733,"marketCap":10500858},{"date":"2025-02-21","value":-2.308004,"marketCap":8947366},{"date":"2025-02-28","value":-2.923576,"marketCap":11333735},{"date":"2025-03-07","value":-3.157462,"marketCap":12240433},{"date":"2025-03-14","value":-2.622866,"marketCap":10167979},{"date":"2025-03-19","value":-2.572747,"marketCap":9973686}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-19","value":19.6724,"marketCap":1969561300000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-19","value":19.6724,"marketCap":1969561300000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-14","value":23.997442,"marketCap":1496480508279},{"date":"2025-03-19","value":23.66103,"marketCap":1475501809565}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":21.019316,"rank":23,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":301.628522,"marketCap":76312016},{"symbol":"GOOGL","name":"Alphabet","value":19.6724,"marketCap":1969561300000},{"symbol":"GOOG","name":"Alphabet","value":19.6724,"marketCap":1969561300000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":27.719784,"marketCap":1747649222},{"symbol":"ANGI","name":"Angi Inc","value":21.674279,"marketCap":780360747},{"symbol":"QNST","name":"QuinStreet","value":-82.279225,"marketCap":997800162},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":23.585443,"marketCap":932403329},{"symbol":"TRIP","name":"TripAdvisor","value":402.614799,"marketCap":2013073993},{"symbol":"MTCH","name":"Match","value":14.077883,"marketCap":7760798800},{"symbol":"BIDU","name":"Baidu","value":10.938532331200001,"marketCap":35945384597},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.308946,"marketCap":17088425},{"symbol":"TZOO","name":"Travelzoo","value":11.82355,"marketCap":160421931},{"symbol":"CARS","name":"Cars.com Inc.","value":14.932366,"marketCap":719560874},{"symbol":"META","name":"Meta Platforms, Inc.","value":23.66103,"marketCap":1475501809565},{"symbol":"SSTK","name":"Shutterstock","value":18.761702,"marketCap":674145491},{"symbol":"YELP","name":"Yelp","value":17.128422,"marketCap":2275510863},{"symbol":"IZEA","name":"IZEA Inc","value":-2.369102,"marketCap":37326759},{"symbol":"RDDT","name":"Reddit","value":-41.128548,"marketCap":19917568824},{"symbol":"OB","name":"Outbrain Inc.","value":-528.497384,"marketCap":375761640},{"symbol":"TRVG","name":"Trivago","value":-11.6915604996,"marketCap":301618338},{"symbol":"ATHM","name":"Autohome","value":15.078753366399999,"marketCap":3737484472},{"symbol":"BZFD","name":"Buzzfeed","value":-8.132742,"marketCap":82108159},{"symbol":"TRUE","name":"TrueCar","value":-4.918129,"marketCap":152698059},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.272572,"marketCap":3708431},{"symbol":"FENG","name":"Phoenix New Media","value":-3.6220182672000005,"marketCap":26827528},{"symbol":"VMEO","name":"Vimeo Inc.","value":32.528487,"marketCap":878659497},{"symbol":"GIFT","name":"Giftify","value":-2.735175,"marketCap":50511699},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.125621,"marketCap":1055162678},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.400442,"marketCap":21228831152},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.49988,"marketCap":637397697},{"symbol":"EVER","name":"Everquote Inc.","value":29.384068,"marketCap":945256087},{"symbol":"MOMO","name":"Hello Group Inc","value":8.0575288384,"marketCap":1158495549},{"symbol":"YY","name":"JOYY Inc.","value":12.686169,"marketCap":2567084407},{"symbol":"SNAP","name":"Snap Inc","value":-21.221042,"marketCap":14809231530},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.021881,"marketCap":3732782},{"symbol":"GRND","name":"GRINDR INC","value":-26.547239,"marketCap":3477714880},{"symbol":"WB","name":"Weibo","value":8.776451,"marketCap":2639965341},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-43.916079,"marketCap":564497275},{"symbol":"MI","name":"NFT Limited","value":2.232868,"marketCap":10544926},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.203596,"marketCap":5012740},{"symbol":"JFU","name":"9F Inc.","value":15.4619284144,"marketCap":17071332},{"symbol":"BILI","name":"Bilibili Inc.","value":-48.1918379376,"marketCap":8976649802},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":31.648231,"marketCap":526278426},{"symbol":"ZDGE","name":"Zedge","value":-2.338827,"marketCap":4544340},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.873533,"marketCap":486565142},{"symbol":"SST","name":"System1","value":-0.472566,"marketCap":35287944},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.654445,"marketCap":74046568},{"symbol":"CARG","name":"Cargurus Inc.","value":149.01608,"marketCap":3125165223},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.727999,"marketCap":1112097666},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-262.139008,"marketCap":985642670},{"symbol":"RUM","name":"Rumble Inc.","value":-18.64348,"marketCap":2440196229},{"symbol":"SY","name":"So Young","value":19.6413888304,"marketCap":96571622},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.864623,"marketCap":22450800},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.3992120752,"marketCap":7543535},{"symbol":"DUO","name":"Fangdd Network Group","value":-0.9949536528000001,"marketCap":11535013},{"symbol":"VTEX","name":"VTEX","value":75.137959,"marketCap":901505238},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-6.772699,"marketCap":22585888},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.364908,"marketCap":4312544},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.64207,"marketCap":25785699},{"symbol":"IAC","name":"IAC Inc","value":-7.242405,"marketCap":3910152625},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":123.38987,"marketCap":3590645230},{"symbol":"YALA","name":"Yalla Group","value":6.158778,"marketCap":835649099},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.25092,"marketCap":6152875},{"symbol":"ZH","name":"Zhihu","value":-8.679661376,"marketCap":434375504},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.103445,"marketCap":121342036},{"symbol":"BZ","name":"Kanzhun Limited","value":40.8178783456,"marketCap":8945925109},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.572747,"marketCap":9973686},{"symbol":"DJT","name":"Trump Media & Technology","value":-11.028938,"marketCap":4421113182},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.013401,"marketCap":4541537},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.411266,"marketCap":3131307},{"symbol":"MNY","name":"MoneyHero","value":-0.27358,"marketCap":31159800}]},"updateTime":1742540716670},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HWH\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18647249","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224023698-HWH","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HWH","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224023698/0001493152-24-023698-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224023698/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECKgxPwp4dgEpfgEX","market":"us","size":9873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18647246","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224022777-HWH","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HWH","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022777/0001493152-24-022777-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022777/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECym5KyCoyTuTnqWT","market":"us","size":19714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18647241","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224022746-HWH","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"HWH","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022746/0001493152-24-022746-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022746/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILE5SdjDgsoH5Ro2RY1","market":"us","size":3621707},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022746/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE3kPtbCTjcHPbxcAM","market":"us","size":4459},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022746/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEHLYTXnrLxFvAUoAf","market":"us","size":4628},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022746/form10-q_001.jpg","primary":false,"translateUrl":"","linkName":"form10-q_001.jpg","type":"GRAPHIC","id":"NTFILEGUz2KaYNmmFj9UpS","market":"us","size":43215},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022746/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILETHGwQ9iBG3uxBDXT","market":"us","size":11761},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022746/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGKc56M5Gd3KaVcwG","market":"us","size":34294},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022746/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE3qjzi9bpSQsCxGaH","market":"us","size":18094},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022746/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILECwn6KkkKPdCpDBnF","market":"us","size":85466},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022746/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILE8dhdE7rLiWWtu3as","market":"us","size":17532},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224022746/ex23-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_002.jpg","type":"GRAPHIC","id":"NTFILE87EqNReRwxthJeqw","market":"us","size":18738}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681845","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224020767-HWH","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"HWH","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224020767/0001493152-24-020767-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224020767/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILEAsZFm55XuyxexKe6","market":"us","size":3575612},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224020767/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEBd9wifbgu1y9TUZr","market":"us","size":4287},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224020767/form10-q_001.jpg","primary":false,"translateUrl":"","linkName":"form10-q_001.jpg","type":"GRAPHIC","id":"NTFILEqHtscc9yXZF3a6Hf","market":"us","size":43215},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224020767/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILEEx3SA394qzaySSri","market":"us","size":11761},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224020767/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDDjWQxxaLkSsArEs","market":"us","size":34294},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224020767/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILEFrdXBNfuDE8Su4St","market":"us","size":17532}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681561","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224020769-HWH","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HWH","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224020769/0001493152-24-020769-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224020769/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAayPf3p3dG51w5Rc","market":"us","size":27954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681580","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224019980-HWH","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HWH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224019980/0001493152-24-019980-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224019980/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE4QA3AgLyy9tyrL4e","market":"us","size":1311087},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224019980/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE5EWLhbinScLHZEaX","market":"us","size":17670},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224019980/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILECRtfybNvjnPTfH6P","market":"us","size":18022},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224019980/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEEDcWgm6cZE5A1dZF","market":"us","size":8522},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224019980/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE39ej168uTHMFpSQJ","market":"us","size":8296},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224019980/form10-q_001.jpg","primary":false,"translateUrl":"","linkName":"form10-q_001.jpg","type":"GRAPHIC","id":"NTFILE3pKTD8DcQwi8Xj9x","market":"us","size":43215}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681769","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224017712-HWH","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"HWH","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017712/0001493152-24-017712-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017712/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILE32xNyVAaFx6yFvVW","market":"us","size":2031369},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017712/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEDJG3Q4RRTMKgyebY","market":"us","size":4757},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017712/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE4ecGKCHhZY7xZ8xb","market":"us","size":4472},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017712/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE9xnxmKSkk4Q3LKCG","market":"us","size":24373},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017712/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILEG4cu13KKhHGNCuY6","market":"us","size":91621},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017712/ex23-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_002.jpg","type":"GRAPHIC","id":"NTFILE7as5eLWQywE87J9G","market":"us","size":6937},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017712/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILEBF2onxQtmam8Mma8","market":"us","size":4682},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017712/ex23-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_003.jpg","type":"GRAPHIC","id":"NTFILE31AsuuEsF4vUfS5E","market":"us","size":14579},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017712/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILE7Ff23kKHKA5gaec8","market":"us","size":11761},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017712/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3jXCvxnVBNEcYVnY","market":"us","size":145923}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681540","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224017716-HWH","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HWH","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017716/0001493152-24-017716-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224017716/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFTCMnvyp4ECBp9xV","market":"us","size":23326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18682039","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224015951-HWH","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HWH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224015951/0001493152-24-015951-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224015951/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE2MeBmeQvqVN7QMom","market":"us","size":65204},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224015951/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEF3VdCTqWBH2CTXKk","market":"us","size":49146},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224015951/ex16-1.htm","primary":false,"translateUrl":"","linkName":"ex16-1.htm","type":"EX-16.1","id":"NTFILEFkkT1UZiQxZpvCV5","market":"us","size":6088},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224015951/ex16-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex16-1_001.jpg","type":"GRAPHIC","id":"NTFILE9QRuAEfUCQ2BJgb3","market":"us","size":22438},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224015951/ex16-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex16-1_002.jpg","type":"GRAPHIC","id":"NTFILEC9zUp6ZREaKyNkZr","market":"us","size":2797},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224015951/ex16-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex16-1_003.jpg","type":"GRAPHIC","id":"NTFILE5eV93CbMoV5hAxiC","market":"us","size":30433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681745","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224013944-HWH","pdf_url":"","pub_time":1712548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"HWH","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/0001493152-24-013944-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/forms-1.htm","primary":true,"translateUrl":"","linkName":"forms-1.htm","type":"S-1","id":"NTFILE7EFqd1soC7nEBQsE","market":"us","size":238414},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEGiauSEeAeFheJr5i","market":"us","size":9978},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE7nV9y7K9CRy7vjqi","market":"us","size":5176},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEM8xTfYcEMh6wJusK","market":"us","size":3988},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE74GUs1Mz17djkY2x","market":"us","size":20456},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE3MRzLBKHKEKy9X51","market":"us","size":5580},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEEaJhS3wTEMjySHPL","market":"us","size":16589},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILEEE2avSbPth9xwEEV","market":"us","size":85622},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILEDUFeqmPntSNmDXC1","market":"us","size":9700},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/ex23-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_003.jpg","type":"GRAPHIC","id":"NTFILEB75KkHiACYEagvyu","market":"us","size":6842},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224013944/ex23-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_002.jpg","type":"GRAPHIC","id":"NTFILEHtQ269s9XSzbr3h3","market":"us","size":17316}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-04-08 12:00","pubTimestamp":1712548800,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681693","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224011158-HWH","pdf_url":"","pub_time":1711339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"HWH","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224011158/0001493152-24-011158-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224011158/form8-ka.htm","primary":true,"translateUrl":"","linkName":"form8-ka.htm","type":"8-K/A","id":"NTFILEBNWsSUtdrEQXboi5","market":"us","size":42682},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224011158/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6bYAmKZwKd6RA6q5","market":"us","size":350284},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224011158/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE5VrdP8dGrFAzt4GS","market":"us","size":164287},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224011158/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEfcDEPp6jdSt9MrRb","market":"us","size":63767},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224011158/ex99-4.htm","primary":false,"translateUrl":"","linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILEHZq5Xw8f1ffrQP3f","market":"us","size":5665},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224011158/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDbYKfffUTpFosX33","market":"us","size":11761},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224011158/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEBYc9QZbPJMNenTtv","market":"us","size":145923},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224011158/ex99-4_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-4_001.jpg","type":"GRAPHIC","id":"NTFILEF24zquJtdBY53KD7","market":"us","size":11175},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224011158/ex99-4_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-4_002.jpg","type":"GRAPHIC","id":"NTFILEBKoZC8XhfRW788MX","market":"us","size":6178},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224011158/ex99-4_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-4_003.jpg","type":"GRAPHIC","id":"NTFILEDNtyEfZ2fjtcYQCi","market":"us","size":21173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-25 12:00","pubTimestamp":1711339200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681569","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224009592-HWH","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HWH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224009592/0001493152-24-009592-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224009592/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE4PV9Lvc2RJvC5YRZ","market":"us","size":36754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681949","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224008191-HWH","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HWH","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008191/0001493152-24-008191-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008191/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILEAZ3LfrkUd3cfxHdr","market":"us","size":850137},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008191/ex4-7.htm","primary":false,"translateUrl":"","linkName":"ex4-7.htm","type":"EX-4.7","id":"NTFILEFuPiLTZuRrZc1pzV","market":"us","size":73085},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008191/ex21.htm","primary":false,"translateUrl":"","linkName":"ex21.htm","type":"EX-21","id":"NTFILEGPAnamo7dgyG6iLC","market":"us","size":9323},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008191/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILECGSM6Zp8s9Yu31hW","market":"us","size":17569},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008191/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE7dvTL7jN3aqm5VHw","market":"us","size":17562},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008191/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEBW7sebXyWtibVJmv","market":"us","size":7732},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008191/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEE77Q23stZkgPz1yJ","market":"us","size":7744},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008191/ex97-1.htm","primary":false,"translateUrl":"","linkName":"ex97-1.htm","type":"EX-97.1","id":"NTFILEDrSQQLXFmiYiWXD3","market":"us","size":62506},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008191/form10-k_001.jpg","primary":false,"translateUrl":"","linkName":"form10-k_001.jpg","type":"GRAPHIC","id":"NTFILE2ycxMjxWKw1D4DG9","market":"us","size":64428}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681577","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224008182-HWH","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HWH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008182/0001493152-24-008182-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897245/000149315224008182/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILECtVJQwS8LMrF8DXV","market":"us","size":34565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681694","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001099-HWH","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"HWH","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897245/000117266124001099/0001172661-24-001099-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600344/000117266124001099/lighthouse-acax123123a1.htm","primary":true,"translateUrl":"","linkName":"lighthouse-acax123123a1.htm","type":"SC 13G/A","id":"NTFILE7B5ftvKpgcZYx42W","market":"us","size":134297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681660","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124007676-HWH","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"HWH","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897245/000114036124007676/0001140361-24-007676-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279891/000114036124007676/ef20021165_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ef20021165_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9gW7UaxfejyQ2ZZ1","market":"us","size":164908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":64}]}}