US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hexcel

51.78

-1.4800-2.78%

Volume:93.54K

Turnover:4.83M

Market Cap:4.16B

PE:32.57

High:52.10

Open:51.81

Low:51.15

Close:53.26

Loading ...

Overview Company News Filings

Hexcel (HXL) Q3 Earnings and Revenues Surpass Estimates

Hexcel Tops Expectations for Q3 Adjusted EPS; Keeps 2024 Outlook, Quarterly Dividend of $0.15

MT Newswires Live

Hexcel Reports Strong Q3 2024 Despite Challenges

Hexcel (NYSE:HXL) Reports Sales Below Analyst Estimates In Q3 Earnings

Hexcel: Q3 Earnings Snapshot

Associated Press Finance

Hexcel reports Q3 adjusted EPS 47c, consensus 46c

Hexcel backs FY24 adjusted EPS view to $2.02-$2.18, consensus $2.05

Hexcel Guides For 2024 Sales of $1.90-$1.98 Billion, vs CIQ Analyst Consensus of $1.93 Billion

MT Newswires Live

Hexcel Sees 2024 Sales $1.90B-$1.98B Vs $1.924B Est.; Adj EPS $2.02-$2.18 Per Share Vs $2.05 Est.

Press Release: Hexcel Declares Quarterly Dividend

Hexcel Q3 2024 Adj EPS $0.47 Beats $0.46 Estimate, Sales $456.50M Miss $456.90M Estimate

Hexcel Q3 Adjusted Net Income USD 383 Thousand VS. Ibes Estimate USD 39.6 Million

THOMSON REUTERS

Hexcel Corp: Withdrawing Our Previously Issued Mid-Term Guidance & Will Provide Guidance for 2025, With Our Q4 Earnings

THOMSON REUTERS

Hexcel Corp FY2024 Shr View $2.05 -- Lseg Ibes Data

THOMSON REUTERS

Hexcel Corp: Expect FY 2024 Sales & Adj EPS to Be at Lower End of Our 2024 Guidance Ranges

THOMSON REUTERS

Hexcel Corp: Our Customers Are Currently Indicating That Production Rates Will Increase in 2025

THOMSON REUTERS

Hexcel Reports 2024 Third Quarter Results

Top Wall Street Forecasters Revamp Hexcel Price Expectations Ahead Of Q3 Earnings

North American Morning Briefing: Earning Season Heats Up With Bonanza Week

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HXL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXL\",,,,,undefined,":{"symbol":"HXL","market":"US","secType":"STK","nameCN":"Hexcel","latestPrice":51.78,"timestamp":1744296911463,"preClose":53.26,"halted":0,"volume":93542,"delay":0,"floatShares":79677020,"shares":80389391,"eps":1.59,"marketStatus":"Trading","change":-1.48,"latestTime":"04-10 10:55:22 EDT","open":51.81,"high":52.1004,"low":51.145,"amount":4825479.59437,"amplitude":0.017938,"askPrice":51.91,"askSize":4,"bidPrice":51.68,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.59,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.26,"dividendRate":0.011587,"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":53.26,"latestTime":"08:38 EDT","volume":636,"amount":33008.21556,"timestamp":1744288694055},"postHourTrading":{"tag":"盘后","latestPrice":53.26,"preClose":53.26,"latestTime":"19:05 EDT","volume":39754,"amount":2117301.44,"timestamp":1744239933426},"volumeRatio":0.28052,"impliedVol":0.5076,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXL\",,,,,undefined,":{"symbol":"HXL","floatShares":79677020,"roa":"5.23%","roe":"8.14%","lyrEps":1.605103,"volumeRatio":0.28052,"shares":80389391,"dividePrice":0.6,"high":52.1004,"amplitude":0.017938,"preClose":53.26,"low":51.145,"week52Low":45.275,"pbRate":"2.72","psRate":"2.19","week52High":73.58,"institutionHeld":0.7767,"latestPrice":51.78,"committee":-0.333333,"eps":1.59,"divideRate":0.011587,"volume":93542,"delay":0,"ttmEps":1.59,"open":51.81,"prevYearClose":62.7,"prevWeekClose":48.14,"prevMonthClose":54.76,"prevQuarterClose":54.76,"fiveDayClose":51.38,"twentyDayClose":55.46,"sixtyDayClose":66.56,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477843591","title":"Hexcel (HXL) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477843591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477843591?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:25","pubTimestamp":1729545906,"startTime":"0","endTime":"0","summary":"Hexcel  came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.17%. A quarter ago, it was expected that this maker of lightweight composite materials would post earnings of $0.55 per share when it actually produced earnings of $0.60, delivering a surprise of 9.09%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Hexcel , which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $456.5 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.07%. This compares to year-ago revenues of $419.5 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-hxl-q3-earnings-revenues-212506922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL"],"gpt_icon":0},{"id":"2477141718","title":"Hexcel Tops Expectations for Q3 Adjusted EPS; Keeps 2024 Outlook, Quarterly Dividend of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2477141718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477141718?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:10","pubTimestamp":1729545022,"startTime":"0","endTime":"0","summary":"Hexcel (HXL) late Monday reported Q3 adjusted net income of $0.47 per diluted share, compared with $0.38 a year earlier.Analysts polled by Capital IQ expected $0.46.Revenue for the quarter ended Sept.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HXL"],"gpt_icon":0},{"id":"2477137814","title":"Hexcel Reports Strong Q3 2024 Despite Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2477137814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477137814?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:49","pubTimestamp":1729543742,"startTime":"0","endTime":"0","summary":"Hexcel ( ($HXL) ) just unveiled an update. Hexcel Corporation reported a strong third quarter for 2024, with sales increasing by 8.8% to $457 milli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hexcel-reports-strong-q3-2024-despite-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hexcel-reports-strong-q3-2024-despite-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LU0205193047.USD","LU0205194284.USD","LU0053671581.USD","HXL"],"gpt_icon":0},{"id":"2477781750","title":"Hexcel (NYSE:HXL) Reports Sales Below Analyst Estimates In Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477781750","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477781750?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:29","pubTimestamp":1729542570,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Hexcel  missed Wall Street’s revenue expectations in Q3 CY2024, but sales rose 8.8% year on year to $456.5 million. Its non-GAAP profit of $0.47 per share was 2.3% above analysts’ consensus estimates.Revenue: $456.5 million vs analyst estimates of $462.5 million . EPS : $0.47 vs analyst estimates of $0.46 . The company reconfirmed its revenue guidance for the full year of $1.94 billion at the midpoint. Management reiterated its full-year EPS  guidance of $2.10 at the midpoint. Founded shortly after World War II by a group of engineers from UC Berkley, Hexcel  manufactures lightweight composite materials primarily for the aerospace and defense sectors.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Hexcel’s annualized revenue growth of 11.8% over the last two yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZulNQmgQ4.e3ELDmhYmIOA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/14493ad44a8d88a3b011b26dce07f678","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZulNQmgQ4.e3ELDmhYmIOA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/14493ad44a8d88a3b011b26dce07f678"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-nyse-hxl-reports-sales-202930924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HXL"],"gpt_icon":0},{"id":"2477819064","title":"Hexcel: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819064","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819064?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:23","pubTimestamp":1729542212,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn.  — STAMFORD, Conn.  — Hexcel Corp.  on Monday reported third-quarter earnings of $39.8 million.The Stamford, Connecticut-based company said it had net income of 49 cents per share. Earnings, adjusted for pretax gains, came to 47 cents per share.The results exceeded Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 46 cents per share.The maker of lightweight composite materials posted revenue of $456.5 million in the period, also beating Street forecasts. Six analysts surveyed by Zacks expected $456.2 million.Hexcel expects full-year earnings in the range of $2.02 to $2.18 per share, with revenue in the range of $1.9 billion to $1.98 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-q3-earnings-snapshot-202332145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL"],"gpt_icon":0},{"id":"2477199988","title":"Hexcel reports Q3 adjusted EPS 47c, consensus 46c","url":"https://stock-news.laohu8.com/highlight/detail?id=2477199988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477199988?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:22","pubTimestamp":1729542128,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $456.5M, conseensus $456.9M. CEO and President Tom Gentile said, “Hexcel (HXL) saw 9% growth in total revenue year over year, dr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hexcel-reports-q3-adjusted-eps-47c-consensus-46c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hexcel-reports-q3-adjusted-eps-47c-consensus-46c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HXL"],"gpt_icon":0},{"id":"2477819581","title":"Hexcel backs FY24 adjusted EPS view to $2.02-$2.18, consensus $2.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819581?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:21","pubTimestamp":1729542093,"startTime":"0","endTime":"0","summary":"Backs FY24 revenue view $1.9B-$1.98B, consensus $1.92B. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hexcel-backs-fy24-adjusted-eps-view-to-2-02-2-18-consensus-2-05?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hexcel-backs-fy24-adjusted-eps-view-to-2-02-2-18-consensus-2-05?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HXL"],"gpt_icon":0},{"id":"2477816498","title":"Hexcel Guides For 2024 Sales of $1.90-$1.98 Billion, vs CIQ Analyst Consensus of $1.93 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2477816498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477816498?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:18","pubTimestamp":1729541935,"startTime":"0","endTime":"0","summary":"Price: 63.27, Change: -0.33, Percent Change: -0.52","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HXL"],"gpt_icon":0},{"id":"2477981645","title":"Hexcel Sees 2024 Sales $1.90B-$1.98B Vs $1.924B Est.; Adj EPS $2.02-$2.18 Per Share Vs $2.05 Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2477981645","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477981645?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:18","pubTimestamp":1729541908,"startTime":"0","endTime":"0","summary":"Hexcel Sees 2024 Sales $1.90B-$1.98B Vs $1.924B Est.; Adj EPS $2.02-$2.18 Per Share Vs $2.05 Est.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41439190/hexcel-sees-2024-sales-1-90b-1-98b-vs-1-924b-est-adj-eps-2-02-2-18-per-share-vs-2-05-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXL"],"gpt_icon":0},{"id":"2477996816","title":"Press Release: Hexcel Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2477996816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477996816?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:17","pubTimestamp":1729541820,"startTime":"0","endTime":"0","summary":"Hexcel Corporation  announced today that the Company's Board of Directors has declared a regular quarterly cash dividend of $0.15 per share on the common stock of Hexcel, payable to stockholders of record as of November 1, 2024, with a payment date of November 8, 2024.Hexcel Corporation is a global leader in advanced lightweight composites technology. We propel the future of flight, energy generation, transportation, and recreation through excellence in providing innovative high-performance material solutions that are lighter, stronger and tougher, helping to create a better world for us all. Our broad and unrivaled product range includes carbon fiber, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, resins, engineered core and composite structures for use in commercial aerospace, space and defense, and industrial applications.Kurt Goddard | Vice President Investor Relations | Kurt.Goddard@Hexcel.com | +1  352-6826","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU0205193047.USD","LU0205194284.USD","LU0053671581.USD","HXL"],"gpt_icon":0},{"id":"2477161118","title":"Hexcel Q3 2024 Adj EPS $0.47 Beats $0.46 Estimate, Sales $456.50M Miss $456.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477161118","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477161118?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:16","pubTimestamp":1729541807,"startTime":"0","endTime":"0","summary":"Hexcel (NYSE:HXL) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.46 by 2.17 percent.  The company reported quarterly sales of $456.50 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41439162/hexcel-q3-2024-adj-eps-0-47-beats-0-46-estimate-sales-456-50m-miss-456-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXL"],"gpt_icon":0},{"id":"2477633816","title":"Hexcel Q3 Adjusted Net Income USD 383 Thousand VS. Ibes Estimate USD 39.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477633816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477633816?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:15","pubTimestamp":1729541701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nPLX3B0950:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","HXL","LU0053671581.USD","BK4187","LU0205194284.USD"],"gpt_icon":0},{"id":"2477816984","title":"Hexcel Corp: Withdrawing Our Previously Issued Mid-Term Guidance & Will Provide Guidance for 2025, With Our Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477816984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477816984?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:15","pubTimestamp":1729541701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUA7B0L2C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU0205194284.USD","HXL","LU0205193047.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2477816499","title":"Hexcel Corp  FY2024 Shr View $2.05 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2477816499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477816499?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:15","pubTimestamp":1729541701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUA7B0L2C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU0053671581.USD","HXL","LU0205193047.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2477281693","title":"Hexcel Corp: Expect FY 2024 Sales & Adj EPS to Be at Lower End of Our 2024 Guidance Ranges","url":"https://stock-news.laohu8.com/highlight/detail?id=2477281693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477281693?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:15","pubTimestamp":1729541701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUA7B0L2C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HXL","BK4187","LU0205193047.USD","LU0205194284.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2477166218","title":"Hexcel Corp: Our Customers Are Currently Indicating That Production Rates Will Increase in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2477166218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477166218?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:15","pubTimestamp":1729541701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUA7B0L2C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205194284.USD","HXL","BK4187","LU0205193047.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2477816705","title":"Hexcel Reports 2024 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477816705","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477816705?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:15","pubTimestamp":1729541700,"startTime":"0","endTime":"0","summary":"Q3 2024 Sales were $457 million, an increase of 8.8% over Q3 2023 sales of $420 million .Q3 2024 GAAP diluted EPS of $0.49 compared to Q3 2023 GAAP diluted EPS of $0.45.Q3 2024 adjusted diluted EPS of $0.47, compared to Q3 2023 adjusted diluted EPS of $0.38.Full year 2024 results expected to be at the lower end of guidance ranges and to benefit from lower tax rates.See Table C for reconciliation of GAAP and non-GAAP operating income, net income, earnings per share and operating cash flow to free cash flow. Free cash flow is cash from operations less capital expenditures.Mr. Gentile continued, \"Whereas the overall aerospace supply chain seemed to be recovering in late-2023, new challenges and shortages have developed as 2024 has progressed. As our business is impacted by the near-term slowing of previously planned production rate ramps by our key customers, we now expect FY 2024 sales and adjusted EPS to be at the lower end of our 2024 guidance ranges and will benefit from lower tax rat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5iP1rd3ygD4UEVjoO6XiOQ--~B/aD04MzU7dz0yMzg0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/749eb75bfef78f4f1693daa85f6f720d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5iP1rd3ygD4UEVjoO6XiOQ--~B/aD04MzU7dz0yMzg0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/749eb75bfef78f4f1693daa85f6f720d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-reports-2024-third-quarter-201500107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4187","BK4551","BK4524","BK4585","BK4588","BK4516","LU1429558221.USD","LU1435385759.SGD","HXL","LU2326559502.SGD","LU0205193047.USD","BK4564","BK4122","W","BK4178","BK4561","LU0205194284.USD","BK4548"],"gpt_icon":1},{"id":"2477889811","title":"Top Wall Street Forecasters Revamp Hexcel Price Expectations Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477889811","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477889811?lang=en_us&edition=fundamental","pubTime":"2024-10-22 00:01","pubTimestamp":1729526491,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41433539/top-wall-street-forecasters-revamp-hexcel-price-expectations-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXL"],"gpt_icon":0},{"id":"2477837859","title":"North American Morning Briefing: Earning Season Heats Up With Bonanza Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2477837859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477837859?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:11","pubTimestamp":1729505460,"startTime":"0","endTime":"0","summary":"Index futures posted small moves on Monday ahead of what will be a busy week for earnings with Tesla, Coca-Cola and IBM among the highlights.The big quesiton for investors will be if recent momentum can be maintained.SAP is among the companies reporting earnings after the close.Overseas stocks mostly edged lower with Hong Kong's Hang Seng Index dropped 1.6%, despite China cutting key lending rates.Boeing and the leaders of its machinists union reached a tentative deal that could end the strike that has halted most of its production. Shares rose more than 3%.Cigna has renewed its pursuit of a merger with Humana after talks fell apart late last year, Bloomberg reported. Humana stock rose 4.5% in premarket trading, while Cigna declined 4.5%.Spirit Airlines received a debt-refinancing extension, sending the stock up 49%. Spirit was facing a deadline on Monday to refinance more than $1.1 billion in debt. That deadline has been pushed back to late December, the company said in a securities f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY","BOKF","BA","TRST","KREF","LU0205193047.USD","BK4195","BK4228","AGNC","CATY","CFB","HBT","LU1435385759.SGD","LU0757428866.USD","KO","NUE","RBB","DX","SIGI","VWE","TSLA","RLI","ARE","BK4225","HXL","LU0330918003.SGD","BK4588","EFSC","AFG","LU1429558221.USD","LU0029874061.USD","HSTM","FLXS","SSBK","CADE","ET","SFBS","ESRT","LU0868494617.USD","MEDP","AJX","SASR","ELS","LU0170899867.USD","LU0205194284.USD","PFBC","BK4516","IBTX","SMBK","LU0128526141.USD","SSD","BHB"],"gpt_icon":1},{"id":"2477323108","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2477323108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477323108?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:00","pubTimestamp":1729504800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alexandria Rl Est Eq                             3Q       .88        AMC. ·Cathay Gen Bancp                                3Q       .95    4:30 PM. ·Grupo Aerop del Pacf                             3Q      2.11        AMC. ·HBT Fincl Inc.                                   3Q       .57    7:05 AM. ·KKR Rl Est Fin Trst                             3Q       .34        AMC. ·Sandy Spring Bancp                              3Q       .46    7:00 AM. ·SAP SE Spon ADR                                  3Q      1.32    3:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR","SIGI","AGNC","KREF","TBI","GM","CATY","PCAR","PM","TXN","WRB","DGX","PFBC","PNR","TRMK","GNTY","SMBC","IPG","KSPI","LRN","LMT","IBTX","RLI","ENPH","GE","PFC","HIW","DENN","SCCO","BSRR","PAC","PMT","HBT","PEBO","MMM","HXL","ENVA","GPC","VICR","FI","DX","EBMT","FBMS","MCO","WTFC","CCBG","BOKF","CHX","SHW","SMBK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HXL\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"HXL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-07","symbol":"HXL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"赫氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"HXL","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-01","symbol":"HXL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"赫氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-08"},{"market":"US","date":"2024-10-21","symbol":"HXL","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HXL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-11","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.2,"hold":0.65,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1735963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXL","date":"2025-04-09","current":28.900016,"percent":0.283157,"low":-244.605838,"twenty":13.298197,"median":42.027778,"eighty":57.087425,"high":313.072081,"avg":20.025812,"sd":116.297447,"marketCap":3817692178},"quantilePoints":[{"date":"2020-04-17","current":8.782953,"twenty":18.603041,"median":20.921179,"eighty":22.590016,"marketCap":2692853331},{"date":"2020-04-24","current":8.527037,"twenty":18.521208,"median":20.913543,"eighty":22.55343,"marketCap":2360283954},{"date":"2020-05-01","current":9.58877,"twenty":18.363946,"median":20.906562,"eighty":22.5189,"marketCap":2654171451},{"date":"2020-05-08","current":9.00361,"twenty":18.324996,"median":20.8962,"eighty":22.50529,"marketCap":2492199365},{"date":"2020-05-15","current":8.364158,"twenty":18.291595,"median":20.889121,"eighty":22.45269,"marketCap":2315198941},{"date":"2020-05-22","current":9.302223,"twenty":18.238642,"median":20.875504,"eighty":22.426941,"marketCap":2574855223},{"date":"2020-05-29","current":10.915935,"twenty":18.14942,"median":20.866095,"eighty":22.408549,"marketCap":3021530821},{"date":"2020-06-05","current":14.215751,"twenty":18.075438,"median":20.857425,"eighty":22.394712,"marketCap":3934919801},{"date":"2020-06-12","current":12.864455,"twenty":18.003356,"median":20.85071,"eighty":22.360905,"marketCap":3560881169},{"date":"2020-06-19","current":13.383256,"twenty":17.968826,"median":20.835337,"eighty":22.323947,"marketCap":3704485287},{"date":"2020-06-26","current":13.271654,"twenty":17.920968,"median":20.828728,"eighty":22.279807,"marketCap":3673593704},{"date":"2020-07-02","current":13.304833,"twenty":17.850341,"median":20.82307,"eighty":22.254058,"marketCap":3682777688},{"date":"2020-07-10","current":12.95796,"twenty":17.776799,"median":20.794033,"eighty":22.194684,"marketCap":3586763307},{"date":"2020-07-17","current":13.525021,"twenty":17.715249,"median":20.780757,"eighty":22.176753,"marketCap":3743725947},{"date":"2020-07-24","current":13.769341,"twenty":17.641257,"median":20.770646,"eighty":22.165778,"marketCap":3811353467},{"date":"2020-07-31","current":15.981353,"twenty":17.616993,"median":20.761294,"eighty":22.15307,"marketCap":3114765743},{"date":"2020-08-07","current":17.463806,"twenty":17.556172,"median":20.749398,"eighty":22.115232,"marketCap":3403695755},{"date":"2020-08-14","current":18.08078,"twenty":17.556172,"median":20.740807,"eighty":22.085874,"marketCap":3523944084},{"date":"2020-08-21","current":16.889677,"twenty":17.513587,"median":20.729242,"eighty":22.048232,"marketCap":3291798005},{"date":"2020-08-28","current":17.768009,"twenty":17.504544,"median":20.703926,"eighty":22.005754,"marketCap":3462984862},{"date":"2020-09-04","current":17.172457,"twenty":17.481976,"median":20.690781,"eighty":21.997063,"marketCap":3346911822},{"date":"2020-09-11","current":16.555482,"twenty":17.458667,"median":20.680378,"eighty":21.983829,"marketCap":3226663493},{"date":"2020-09-18","current":16.06276,"twenty":17.432461,"median":20.665511,"eighty":21.96578,"marketCap":3130631842},{"date":"2020-09-25","current":14.310381,"twenty":17.403628,"median":20.653154,"eighty":21.94969,"marketCap":2789093185},{"date":"2020-10-02","current":15.917085,"twenty":17.389487,"median":20.64122,"eighty":21.944583,"marketCap":3102239875},{"date":"2020-10-09","current":15.861386,"twenty":17.343717,"median":20.616839,"eighty":21.910701,"marketCap":3091384123},{"date":"2020-10-16","current":15.222989,"twenty":17.288296,"median":20.600493,"eighty":21.897258,"marketCap":2966960505},{"date":"2020-10-23","current":23.857748,"twenty":17.288296,"median":20.612614,"eighty":21.904214,"marketCap":2965518060},{"date":"2020-10-30","current":22.500208,"twenty":17.288296,"median":20.612614,"eighty":21.912903,"marketCap":2796775905},{"date":"2020-11-06","current":23.743499,"twenty":17.288296,"median":20.612614,"eighty":21.923498,"marketCap":2951316987},{"date":"2020-11-13","current":30.57824,"twenty":17.288296,"median":20.613422,"eighty":21.951343,"marketCap":3800875260},{"date":"2020-11-20","current":32.500301,"twenty":17.288296,"median":20.61471,"eighty":21.980569,"marketCap":4039787419},{"date":"2020-11-27","current":34.879355,"twenty":17.288296,"median":20.61471,"eighty":21.995674,"marketCap":4335503868},{"date":"2020-12-04","current":37.601155,"twenty":17.288296,"median":20.61471,"eighty":22.004871,"marketCap":4673823534},{"date":"2020-12-11","current":34.80543,"twenty":17.288296,"median":20.61471,"eighty":22.039732,"marketCap":4326314938},{"date":"2020-12-18","current":32.688475,"twenty":17.288296,"median":20.61471,"eighty":22.078989,"marketCap":4063177420},{"date":"2020-12-24","current":32.789282,"twenty":17.288296,"median":20.61471,"eighty":22.110602,"marketCap":4075707778},{"date":"2020-12-31","current":32.587667,"twenty":17.288296,"median":20.61471,"eighty":22.135521,"marketCap":4050647062},{"date":"2021-01-08","current":32.681754,"twenty":17.288296,"median":20.616839,"eighty":22.165778,"marketCap":4062342063},{"date":"2021-01-15","current":32.372612,"twenty":17.288296,"median":20.64122,"eighty":22.180491,"marketCap":4023915632},{"date":"2021-01-22","current":32.48686,"twenty":17.288296,"median":20.651982,"eighty":22.194684,"marketCap":4038116704},{"date":"2021-01-29","current":115.141199,"twenty":17.288296,"median":20.661507,"eighty":22.254058,"marketCap":3649976000},{"date":"2021-02-05","current":125.241767,"twenty":17.288296,"median":20.67501,"eighty":22.282776,"marketCap":3970164000},{"date":"2021-02-12","current":135.157729,"twenty":17.288296,"median":20.690781,"eighty":22.329914,"marketCap":4284500000},{"date":"2021-02-19","current":138.638864,"twenty":17.288296,"median":20.700115,"eighty":22.349696,"marketCap":4394852000},{"date":"2021-02-26","current":141.777161,"twenty":17.288296,"median":20.728675,"eighty":22.394712,"marketCap":4494336000},{"date":"2021-03-05","current":148.080126,"twenty":17.288296,"median":20.740925,"eighty":22.41201,"marketCap":4694140000},{"date":"2021-03-12","current":156.571987,"twenty":17.288296,"median":20.752204,"eighty":22.435783,"marketCap":4963332000},{"date":"2021-03-19","current":160.184984,"twenty":17.288296,"median":20.761771,"eighty":22.474007,"marketCap":5077864000},{"date":"2021-03-26","current":149.860516,"twenty":17.288296,"median":20.770646,"eighty":22.511543,"marketCap":4750578344},{"date":"2021-04-01","current":148.856867,"twenty":17.288296,"median":20.777721,"eighty":22.526709,"marketCap":4718762698},{"date":"2021-04-09","current":149.834104,"twenty":17.288296,"median":20.791669,"eighty":22.575225,"marketCap":4749741091},{"date":"2021-04-16","current":151.524459,"twenty":17.288296,"median":20.819989,"eighty":22.606821,"marketCap":4803325337},{"date":"2021-04-23","current":-194.033631,"twenty":17.266089,"median":20.798104,"eighty":22.606821,"marketCap":4792630674},{"date":"2021-04-30","current":-191.320348,"twenty":17.229318,"median":20.798104,"eighty":22.606821,"marketCap":4725612591},{"date":"2021-05-07","current":-184.638889,"twenty":17.206194,"median":20.798104,"eighty":22.606821,"marketCap":4560580561},{"date":"2021-05-14","current":-178.093095,"twenty":17.179296,"median":20.798104,"eighty":22.606821,"marketCap":4398899436},{"date":"2021-05-21","current":-180.094141,"twenty":17.160463,"median":20.798104,"eighty":22.606821,"marketCap":4448325272},{"date":"2021-05-28","current":-201.664738,"twenty":17.148638,"median":20.798104,"eighty":22.606821,"marketCap":4981119033},{"date":"2021-06-04","current":-205.225922,"twenty":17.125099,"median":20.798104,"eighty":22.606821,"marketCap":5069080268},{"date":"2021-06-11","current":-209.974167,"twenty":17.086218,"median":20.798104,"eighty":22.606821,"marketCap":5186361913},{"date":"2021-06-18","current":-205.66683,"twenty":17.073912,"median":20.797703,"eighty":22.603502,"marketCap":5079970706},{"date":"2021-06-25","current":-217.80877,"twenty":17.040457,"median":20.797703,"eighty":22.603502,"marketCap":5379876628},{"date":"2021-07-02","current":-208.651441,"twenty":17.040457,"median":20.797703,"eighty":22.603502,"marketCap":5153690598},{"date":"2021-07-09","current":-208.414029,"twenty":17.040332,"median":20.797703,"eighty":22.603502,"marketCap":5147826515},{"date":"2021-07-16","current":-191.693424,"twenty":16.997082,"median":20.797703,"eighty":22.603502,"marketCap":4734827578},{"date":"2021-07-23","current":-195.763348,"twenty":16.961402,"median":20.797703,"eighty":22.603502,"marketCap":4835354702},{"date":"2021-07-30","current":-212.236124,"twenty":16.940688,"median":20.797703,"eighty":22.603502,"marketCap":4563076674},{"date":"2021-08-06","current":-222.688032,"twenty":16.913466,"median":20.797703,"eighty":22.603502,"marketCap":4787792688},{"date":"2021-08-13","current":-225.067011,"twenty":16.874322,"median":20.797303,"eighty":22.60344,"marketCap":4838940736},{"date":"2021-08-20","current":-212.938118,"twenty":16.841258,"median":20.797303,"eighty":22.60344,"marketCap":4578169541},{"date":"2021-08-27","current":-228.498981,"twenty":16.79851,"median":20.797303,"eighty":22.60344,"marketCap":4912728084},{"date":"2021-09-03","current":-220.348053,"twenty":16.751809,"median":20.797303,"eighty":22.60344,"marketCap":4737483133},{"date":"2021-09-10","current":-216.877083,"twenty":16.686082,"median":20.797303,"eighty":22.60344,"marketCap":4662857292},{"date":"2021-09-17","current":-226.899995,"twenty":16.592318,"median":20.797303,"eighty":22.60344,"marketCap":4878349888},{"date":"2021-09-24","current":-234.27093,"twenty":16.495516,"median":20.797303,"eighty":22.60344,"marketCap":5036824988},{"date":"2021-10-01","current":-237.390902,"twenty":16.397975,"median":20.797303,"eighty":22.60344,"marketCap":5103904395},{"date":"2021-10-08","current":-241.602865,"twenty":16.341483,"median":20.797303,"eighty":22.60344,"marketCap":5194461595},{"date":"2021-10-15","current":-239.145887,"twenty":16.196145,"median":20.797303,"eighty":22.60344,"marketCap":5141636561},{"date":"2021-10-22","current":-218.692208,"twenty":16.055945,"median":20.797303,"eighty":22.60344,"marketCap":4854967018},{"date":"2021-10-29","current":-214.421909,"twenty":16.013004,"median":20.797303,"eighty":22.60344,"marketCap":4760166383},{"date":"2021-11-05","current":-235.622242,"twenty":15.646302,"median":20.797303,"eighty":22.60344,"marketCap":5230813782},{"date":"2021-11-12","current":-235.055389,"twenty":15.237556,"median":20.797303,"eighty":22.60344,"marketCap":5218229627},{"date":"2021-11-19","current":-224.020634,"twenty":14.504299,"median":20.797303,"eighty":22.60344,"marketCap":4973258075},{"date":"2021-11-26","current":-201.19532,"twenty":14.318871,"median":20.797303,"eighty":22.60344,"marketCap":4466536099},{"date":"2021-12-03","current":-189.215809,"twenty":13.969112,"median":20.797303,"eighty":22.60344,"marketCap":4200590955},{"date":"2021-12-10","current":-195.715733,"twenty":13.772956,"median":20.786927,"eighty":22.60344,"marketCap":4344889266},{"date":"2021-12-17","current":-183.207158,"twenty":13.61551,"median":20.786927,"eighty":22.60344,"marketCap":4067198912},{"date":"2021-12-23","current":-194.166332,"twenty":13.459267,"median":20.786927,"eighty":22.60344,"marketCap":4310492576},{"date":"2021-12-31","current":-195.753523,"twenty":13.370588,"median":20.78648,"eighty":22.603378,"marketCap":4345728210},{"date":"2022-01-07","current":-206.712697,"twenty":13.230028,"median":20.786034,"eighty":22.603316,"marketCap":4589021874},{"date":"2022-01-14","current":-215.593407,"twenty":12.968819,"median":20.786034,"eighty":22.603316,"marketCap":4786173637},{"date":"2022-01-21","current":-198.361051,"twenty":12.665984,"median":20.786034,"eighty":22.603316,"marketCap":4403615323},{"date":"2022-01-28","current":261.84422,"twenty":12.447001,"median":20.794033,"eighty":22.624118,"marketCap":4215691941},{"date":"2022-02-04","current":273.412263,"twenty":12.447001,"median":20.824763,"eighty":22.659166,"marketCap":4401937436},{"date":"2022-02-11","current":281.072184,"twenty":12.447001,"median":20.830987,"eighty":22.678066,"marketCap":4525262155},{"date":"2022-02-18","current":285.351356,"twenty":12.447001,"median":20.846275,"eighty":22.697349,"marketCap":4594156837},{"date":"2022-02-25","current":297.245343,"twenty":12.447001,"median":20.849227,"eighty":22.721413,"marketCap":4785650029},{"date":"2022-03-04","current":281.804027,"twenty":12.447001,"median":20.849227,"eighty":22.757806,"marketCap":4537044832},{"date":"2022-03-11","current":288.53352,"twenty":12.447001,"median":20.85071,"eighty":22.782192,"marketCap":4645389665},{"date":"2022-03-18","current":301.523005,"twenty":12.447001,"median":20.855342,"eighty":22.822732,"marketCap":4854520387},{"date":"2022-03-25","current":310.599996,"twenty":12.447001,"median":20.864331,"eighty":22.866873,"marketCap":5000659928},{"date":"2022-04-01","current":313.072081,"twenty":12.447001,"median":20.874088,"eighty":22.894473,"marketCap":5040460506},{"date":"2022-04-08","current":284.990591,"twenty":12.447001,"median":20.882596,"eighty":22.917223,"marketCap":4588348510},{"date":"2022-04-14","current":293.446355,"twenty":12.447001,"median":20.89297,"eighty":22.966188,"marketCap":4724486323},{"date":"2022-04-22","current":290.210199,"twenty":12.447001,"median":20.901325,"eighty":23.030177,"marketCap":4672384197},{"date":"2022-04-29","current":95.369101,"twenty":12.447001,"median":20.904951,"eighty":23.062388,"marketCap":4568179945},{"date":"2022-05-06","current":100.651011,"twenty":12.447001,"median":20.919272,"eighty":23.1171,"marketCap":4821183428},{"date":"2022-05-13","current":93.088147,"twenty":12.447001,"median":20.936389,"eighty":23.158604,"marketCap":4458922260},{"date":"2022-05-20","current":92.438899,"twenty":12.447001,"median":20.951833,"eighty":23.19863,"marketCap":4427823274},{"date":"2022-05-27","current":102.493472,"twenty":12.447001,"median":20.964475,"eighty":23.24822,"marketCap":4909437309},{"date":"2022-06-03","current":100.703653,"twenty":12.447001,"median":20.976202,"eighty":23.276293,"marketCap":4823704967},{"date":"2022-06-10","current":96.930995,"twenty":12.447001,"median":20.99409,"eighty":23.333027,"marketCap":4642994640},{"date":"2022-06-17","current":86.262268,"twenty":12.447001,"median":21.01018,"eighty":23.427658,"marketCap":4131962645},{"date":"2022-06-24","current":90.631533,"twenty":12.343241,"median":21.026584,"eighty":23.506348,"marketCap":4341250419},{"date":"2022-07-01","current":92.702108,"twenty":12.343241,"median":21.034407,"eighty":23.575958,"marketCap":4440430971},{"date":"2022-07-08","current":94.439285,"twenty":12.343241,"median":21.034407,"eighty":23.680717,"marketCap":4523641773},{"date":"2022-07-15","current":94.544569,"twenty":12.343241,"median":21.034407,"eighty":23.746187,"marketCap":4528684852},{"date":"2022-07-22","current":100.21233,"twenty":12.343241,"median":21.034407,"eighty":23.791396,"marketCap":4800170599},{"date":"2022-07-29","current":56.260454,"twenty":12.343241,"median":21.053678,"eighty":23.878024,"marketCap":5085945070},{"date":"2022-08-05","current":57.345974,"twenty":12.343241,"median":21.0852,"eighty":23.928415,"marketCap":5184076065},{"date":"2022-08-12","current":59.299682,"twenty":12.343241,"median":21.117639,"eighty":24.051229,"marketCap":5360691246},{"date":"2022-08-19","current":57.327367,"twenty":12.343241,"median":21.13515,"eighty":25.614608,"marketCap":5182394016},{"date":"2022-08-26","current":55.959772,"twenty":12.343241,"median":21.152634,"eighty":30.868565,"marketCap":5058763390},{"date":"2022-09-02","current":53.8293,"twenty":12.343241,"median":21.18306,"eighty":32.287933,"marketCap":4866168740},{"date":"2022-09-09","current":56.583098,"twenty":12.343241,"median":21.211073,"eighty":32.478795,"marketCap":5115112042},{"date":"2022-09-16","current":52.898963,"twenty":12.343241,"median":21.220204,"eighty":32.684442,"marketCap":4782066273},{"date":"2022-09-23","current":49.921885,"twenty":12.343241,"median":21.220204,"eighty":32.900843,"marketCap":4512938379},{"date":"2022-09-30","current":48.117031,"twenty":12.343241,"median":21.220204,"eighty":33.349771,"marketCap":4349779593},{"date":"2022-10-07","current":49.800941,"twenty":12.343241,"median":21.220204,"eighty":34.054079,"marketCap":4502005058},{"date":"2022-10-14","current":49.410199,"twenty":12.343241,"median":21.220204,"eighty":34.75301,"marketCap":4466682022},{"date":"2022-10-21","current":53.187368,"twenty":12.343241,"median":21.220204,"eighty":35.586351,"marketCap":4808138038},{"date":"2022-10-28","current":43.408126,"twenty":12.343241,"median":21.220204,"eighty":37.040666,"marketCap":4696759265},{"date":"2022-11-04","current":43.135853,"twenty":12.343241,"median":21.220204,"eighty":42.753114,"marketCap":4667299305},{"date":"2022-11-11","current":46.138637,"twenty":12.343241,"median":21.220204,"eighty":43.65395,"marketCap":4992200574},{"date":"2022-11-18","current":45.671883,"twenty":12.343241,"median":21.220204,"eighty":45.123914,"marketCap":4941697786},{"date":"2022-11-25","current":47.251068,"twenty":12.343241,"median":21.220204,"eighty":46.035952,"marketCap":5112565551},{"date":"2022-12-02","current":48.270148,"twenty":12.343241,"median":21.220204,"eighty":46.393796,"marketCap":5222829971},{"date":"2022-12-09","current":45.492961,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4922338384},{"date":"2022-12-16","current":44.302738,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4793556275},{"date":"2022-12-23","current":45.150675,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4885303006},{"date":"2022-12-30","current":45.780793,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4953481770},{"date":"2023-01-06","current":48.176797,"twenty":12.343241,"median":21.220204,"eighty":47.167053,"marketCap":5212729414},{"date":"2023-01-13","current":48.985837,"twenty":12.343241,"median":21.220204,"eighty":47.678926,"marketCap":5300267579},{"date":"2023-01-20","current":46.690963,"twenty":12.343241,"median":21.220204,"eighty":47.848514,"marketCap":5051962206},{"date":"2023-01-27","current":45.151278,"twenty":12.343241,"median":21.22835,"eighty":48.087545,"marketCap":5702606455},{"date":"2023-02-03","current":46.490822,"twenty":12.343241,"median":21.22835,"eighty":48.087545,"marketCap":5871790794},{"date":"2023-02-10","current":46.500142,"twenty":12.343241,"median":21.257475,"eighty":48.087545,"marketCap":5872967929},{"date":"2023-02-17","current":48.208528,"twenty":12.343241,"median":21.286997,"eighty":48.227749,"marketCap":6088737130},{"date":"2023-02-24","current":48.315302,"twenty":12.343241,"median":21.295965,"eighty":48.28821,"marketCap":6102222705},{"date":"2023-03-03","current":49.716713,"twenty":12.343241,"median":21.310681,"eighty":48.476799,"marketCap":6279220878},{"date":"2023-03-10","current":45.652622,"twenty":12.343241,"median":21.324958,"eighty":48.53167,"marketCap":5765926178},{"date":"2023-03-17","current":44.131091,"twenty":12.343241,"median":21.330711,"eighty":48.53167,"marketCap":5573756733},{"date":"2023-03-24","current":45.031997,"twenty":12.343241,"median":21.364413,"eighty":48.53167,"marketCap":5687541273},{"date":"2023-03-31","current":45.545848,"twenty":12.447001,"median":21.400765,"eighty":48.521487,"marketCap":5752440603},{"date":"2023-04-06","current":44.785082,"twenty":12.447001,"median":21.448627,"eighty":48.521487,"marketCap":5656355880},{"date":"2023-04-14","current":45.505808,"twenty":12.343241,"median":21.514636,"eighty":48.53167,"marketCap":5747383512},{"date":"2023-04-21","current":45.899537,"twenty":12.343241,"median":21.569523,"eighty":48.53167,"marketCap":5797111570},{"date":"2023-04-28","current":40.143834,"twenty":12.343241,"median":21.59408,"eighty":48.53167,"marketCap":6069747650},{"date":"2023-05-05","current":39.803443,"twenty":12.343241,"median":21.623997,"eighty":48.53167,"marketCap":6018280510},{"date":"2023-05-12","current":39.848084,"twenty":12.343241,"median":21.629909,"eighty":48.53167,"marketCap":6025030299},{"date":"2023-05-19","current":40.361461,"twenty":12.343241,"median":21.629909,"eighty":48.53167,"marketCap":6102652871},{"date":"2023-05-26","current":39.541174,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":5978625500},{"date":"2023-06-02","current":39.357028,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":5950782621},{"date":"2023-06-09","current":41.159427,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":6223305347},{"date":"2023-06-16","current":40.852517,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":6176900548},{"date":"2023-06-23","current":40.662791,"twenty":12.13572,"median":21.647407,"eighty":48.552035,"marketCap":6148213946},{"date":"2023-06-30","current":41.304512,"twenty":12.03196,"median":21.679907,"eighty":48.562218,"marketCap":6245242161},{"date":"2023-07-07","current":42.219662,"twenty":12.03196,"median":21.718765,"eighty":48.562218,"marketCap":6383612833},{"date":"2023-07-14","current":42.972986,"twenty":12.03196,"median":21.763941,"eighty":48.562218,"marketCap":6497515520},{"date":"2023-07-21","current":42.225242,"twenty":12.03196,"median":21.775737,"eighty":48.562218,"marketCap":6384456556},{"date":"2023-07-28","current":39.625185,"twenty":12.03196,"median":21.815757,"eighty":48.562218,"marketCap":5904152499},{"date":"2023-08-04","current":38.548105,"twenty":12.03196,"median":21.847056,"eighty":48.562218,"marketCap":5743667668},{"date":"2023-08-11","current":38.310014,"twenty":12.03196,"median":21.906267,"eighty":48.562218,"marketCap":5708192073},{"date":"2023-08-18","current":39.789581,"twenty":12.03196,"median":21.963984,"eighty":48.562218,"marketCap":5928647553},{"date":"2023-08-25","current":40.050347,"twenty":12.03196,"median":22.006807,"eighty":48.562218,"marketCap":5967501775},{"date":"2023-09-01","current":41.55259,"twenty":12.03196,"median":22.059165,"eighty":48.562218,"marketCap":6191335883},{"date":"2023-09-08","current":40.390478,"twenty":12.028036,"median":22.116458,"eighty":48.573657,"marketCap":6018181196},{"date":"2023-09-15","current":38.814541,"twenty":12.028036,"median":22.167848,"eighty":48.573657,"marketCap":5783366547},{"date":"2023-09-22","current":37.391662,"twenty":12.024112,"median":22.257911,"eighty":48.585096,"marketCap":5571357637},{"date":"2023-09-29","current":37.317967,"twenty":12.024112,"median":22.353271,"eighty":48.585096,"marketCap":5560377096},{"date":"2023-10-06","current":37.69211,"twenty":12.024112,"median":22.406199,"eighty":48.585096,"marketCap":5616124459},{"date":"2023-10-13","current":38.315683,"twenty":12.024112,"median":22.503569,"eighty":48.585096,"marketCap":5709036730},{"date":"2023-10-20","current":36.802103,"twenty":12.024112,"median":22.611644,"eighty":48.585096,"marketCap":5483513308},{"date":"2023-10-27","current":31.307802,"twenty":12.012339,"median":22.685004,"eighty":48.619413,"marketCap":5037425397},{"date":"2023-11-03","current":33.665428,"twenty":12.012339,"median":22.775972,"eighty":48.619413,"marketCap":5416767333},{"date":"2023-11-10","current":33.36223,"twenty":12.012339,"median":22.916879,"eighty":48.619413,"marketCap":5367982783},{"date":"2023-11-17","current":34.40774,"twenty":12.012339,"median":23.048651,"eighty":48.619413,"marketCap":5536205371},{"date":"2023-11-24","current":35.41143,"twenty":12.012339,"median":23.114257,"eighty":48.619413,"marketCap":5697699055},{"date":"2023-12-01","current":36.232155,"twenty":12.012339,"median":23.156898,"eighty":48.619413,"marketCap":5829753787},{"date":"2023-12-08","current":36.739228,"twenty":12.016263,"median":23.220842,"eighty":48.607974,"marketCap":5911341742},{"date":"2023-12-15","current":37.847469,"twenty":12.016263,"median":23.280557,"eighty":48.607974,"marketCap":6089657685},{"date":"2023-12-22","current":38.317948,"twenty":12.016263,"median":23.376092,"eighty":48.607974,"marketCap":6165357850},{"date":"2023-12-29","current":38.652511,"twenty":12.012339,"median":23.497919,"eighty":48.619413,"marketCap":6219189078},{"date":"2024-01-05","current":37.261983,"twenty":11.902851,"median":23.570397,"eighty":48.631998,"marketCap":5995453036},{"date":"2024-01-12","current":37.570408,"twenty":11.902851,"median":23.634477,"eighty":48.631998,"marketCap":6045078699},{"date":"2024-01-19","current":37.235845,"twenty":11.793363,"median":23.716916,"eighty":48.644583,"marketCap":5991247471},{"date":"2024-01-26","current":52.20948,"twenty":11.902851,"median":23.75589,"eighty":48.691318,"marketCap":5518541999},{"date":"2024-02-02","current":53.697541,"twenty":11.902851,"median":23.844187,"eighty":48.973391,"marketCap":5675830119},{"date":"2024-02-09","current":57.083659,"twenty":11.902851,"median":23.905808,"eighty":49.746981,"marketCap":6033742715},{"date":"2024-02-16","current":59.39894,"twenty":11.902851,"median":24.019602,"eighty":50.070738,"marketCap":6278467944},{"date":"2024-02-23","current":57.897999,"twenty":11.902851,"median":24.193074,"eighty":51.429031,"marketCap":6119818485},{"date":"2024-03-01","current":59.446842,"twenty":12.012339,"median":28.205906,"eighty":52.229121,"marketCap":6283531224},{"date":"2024-03-08","current":61.514628,"twenty":12.012339,"median":31.304053,"eighty":52.898963,"marketCap":6502096170},{"date":"2024-03-15","current":56.939951,"twenty":12.012339,"median":32.103792,"eighty":53.350271,"marketCap":6018552873},{"date":"2024-03-22","current":57.395024,"twenty":12.012339,"median":32.439817,"eighty":54.099098,"marketCap":6066654038},{"date":"2024-03-28","current":57.232716,"twenty":12.012339,"median":32.587667,"eighty":54.582873,"marketCap":6049498072},{"date":"2024-04-05","current":55.683973,"twenty":11.902851,"median":32.76576,"eighty":55.09828,"marketCap":5885795995},{"date":"2024-04-12","current":50.055042,"twenty":11.902851,"median":33.140715,"eighty":55.698124,"marketCap":5290817888},{"date":"2024-04-19","current":48.27045,"twenty":11.902851,"median":33.333642,"eighty":55.698124,"marketCap":5102186561},{"date":"2024-04-26","current":53.61085,"twenty":12.012339,"median":33.440643,"eighty":55.683973,"marketCap":5334279624},{"date":"2024-05-03","current":56.693182,"twenty":12.012339,"median":34.046014,"eighty":55.754728,"marketCap":5640971613},{"date":"2024-05-10","current":61.212264,"twenty":12.012339,"median":34.287506,"eighty":55.959772,"marketCap":6090620300},{"date":"2024-05-17","current":60.510595,"twenty":12.012339,"median":34.810261,"eighty":56.276087,"marketCap":6020804238},{"date":"2024-05-24","current":57.561915,"twenty":12.012339,"median":34.930495,"eighty":56.648221,"marketCap":5727410547},{"date":"2024-05-31","current":57.670507,"twenty":12.012339,"median":35.41143,"eighty":56.826833,"marketCap":5738215414},{"date":"2024-06-07","current":55.548793,"twenty":12.012339,"median":36.042001,"eighty":56.935425,"marketCap":5527104940},{"date":"2024-06-14","current":52.98436,"twenty":11.902851,"median":36.560103,"eighty":56.93633,"marketCap":5271943854},{"date":"2024-06-21","current":53.853093,"twenty":11.793363,"median":36.802103,"eighty":56.937235,"marketCap":5358382789},{"date":"2024-06-28","current":53.143071,"twenty":11.464899,"median":36.921149,"eighty":56.939951,"marketCap":5287735583},{"date":"2024-07-05","current":54.07863,"twenty":11.464899,"median":37.062662,"eighty":56.939951,"marketCap":5380823666},{"date":"2024-07-12","current":54.797005,"twenty":11.464899,"median":37.238459,"eighty":56.939951,"marketCap":5452302016},{"date":"2024-07-15","current":55.732564,"twenty":11.464899,"median":37.251528,"eighty":56.939951,"marketCap":5545390099},{"date":"2024-08-02","current":49.232182,"twenty":10.983467,"median":37.382216,"eighty":57.062059,"marketCap":5267843439},{"date":"2024-08-09","current":47.276341,"twenty":10.983467,"median":37.510708,"eighty":57.062059,"marketCap":5058568467},{"date":"2024-08-16","current":47.910461,"twenty":10.983467,"median":37.634757,"eighty":57.062059,"marketCap":5126419337},{"date":"2024-08-23","current":48.399421,"twenty":10.983467,"median":37.847469,"eighty":57.062059,"marketCap":5178738080},{"date":"2024-08-30","current":48.689741,"twenty":10.983467,"median":38.103619,"eighty":57.062059,"marketCap":5209802334},{"date":"2024-09-06","current":46.07686,"twenty":10.983467,"median":38.310014,"eighty":57.062059,"marketCap":4930224051},{"date":"2024-09-13","current":46.863781,"twenty":10.983467,"median":38.490457,"eighty":57.062059,"marketCap":5014424528},{"date":"2024-09-20","current":46.779741,"twenty":10.983467,"median":38.6218,"eighty":57.062059,"marketCap":5005432244},{"date":"2024-09-27","current":46.978381,"twenty":10.983467,"median":38.71817,"eighty":57.062059,"marketCap":5026686733},{"date":"2024-10-04","current":45.69486,"twenty":10.983467,"median":39.007281,"eighty":57.062059,"marketCap":4889350033},{"date":"2024-10-11","current":44.85446,"twenty":10.983467,"median":39.30773,"eighty":57.062059,"marketCap":4799427193},{"date":"2024-10-18","current":47.559021,"twenty":10.983467,"median":39.541174,"eighty":57.062059,"marketCap":5088815241},{"date":"2024-10-25","current":47.087639,"twenty":10.983467,"median":39.702999,"eighty":57.062059,"marketCap":5090173723},{"date":"2024-10-31","current":45.341709,"twenty":10.983467,"median":39.803443,"eighty":57.062059,"marketCap":4901438765},{"date":"2024-11-08","current":45.843758,"twenty":10.963749,"median":39.956921,"eighty":57.072859,"marketCap":4955710191},{"date":"2024-11-15","current":44.982033,"twenty":10.963749,"median":40.072113,"eighty":57.072859,"marketCap":4862557743},{"date":"2024-11-22","current":44.599877,"twenty":10.963749,"median":40.230327,"eighty":57.072859,"marketCap":4821246658},{"date":"2024-11-29","current":47.499768,"twenty":10.963749,"median":40.302869,"eighty":57.072859,"marketCap":5134724893},{"date":"2024-12-06","current":46.997719,"twenty":10.963749,"median":40.431213,"eighty":57.072859,"marketCap":5080453468},{"date":"2024-12-13","current":47.874431,"twenty":10.963749,"median":40.62652,"eighty":57.072859,"marketCap":5175225957},{"date":"2024-12-20","current":47.25249,"twenty":10.963749,"median":40.825797,"eighty":57.072859,"marketCap":5107994191},{"date":"2024-12-27","current":47.409849,"twenty":10.963749,"median":40.865257,"eighty":57.072859,"marketCap":5125004638},{"date":"2025-01-03","current":46.30834,"twenty":10.963749,"median":41.00277,"eighty":57.072859,"marketCap":5005931510},{"date":"2025-01-10","current":48.578797,"twenty":10.944032,"median":41.195453,"eighty":57.083659,"marketCap":5251367958},{"date":"2025-01-17","current":50.069956,"twenty":10.944032,"median":41.55259,"eighty":57.083659,"marketCap":5412562192},{"date":"2025-01-24","current":43.346256,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5726040428},{"date":"2025-01-31","current":40.531723,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5354240660},{"date":"2025-02-07","current":39.681414,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5241914743},{"date":"2025-02-14","current":39.423463,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5207839458},{"date":"2025-02-21","current":39.355904,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5198914978},{"date":"2025-02-28","current":38.305677,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5060179887},{"date":"2025-03-07","current":35.658611,"twenty":10.938413,"median":42.027778,"eighty":57.087425,"marketCap":4710502553},{"date":"2025-03-14","current":34.061774,"twenty":10.938413,"median":42.027778,"eighty":57.087425,"marketCap":4499560310},{"date":"2025-03-21","current":34.897043,"twenty":12.028036,"median":42.027778,"eighty":57.087425,"marketCap":4609899330},{"date":"2025-03-28","current":35.356727,"twenty":12.837308,"median":42.027778,"eighty":57.087425,"marketCap":4670623617},{"date":"2025-04-04","current":31.267274,"twenty":13.21555,"median":42.027778,"eighty":57.087425,"marketCap":4130406909},{"date":"2025-04-09","current":28.900016,"twenty":13.298197,"median":42.027778,"eighty":57.087425,"marketCap":3817692178}],"updateTime":1744296922661}}}