US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hyster-Yale Materials Handling

36.97

-0.0700-0.19%

Post-market: 36.970.00000.00%19:13 EDT

Volume:135.89K

Turnover:4.93M

Market Cap:654.27M

PE:4.60

High:37.43

Open:36.00

Low:34.92

Close:37.04

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Q3 Rundown: Snap-on (NYSE:SNA) Vs Other Professional Tools and Equipment Stocks

Professional Tools and Equipment Stocks Q3 Recap: Benchmarking Nordson (NASDAQ:NDSN)

Healius Limited to Announce HY 2025 Results with Investor Briefing

Hyster-Yale (HY) Surpasses Market Returns: Some Facts Worth Knowing

Why Hyster-Yale, Inc. (HY) Is Among the Cheap Robotics Stocks to Invest In Now?

Is There Now An Opportunity In Hyster-Yale, Inc. (NYSE:HY)?

Simply Wall St.

Q3 Rundown: Stanley Black & Decker (NYSE:SWK) Vs Other Professional Tools and Equipment Stocks

Undiscovered Gems Three Promising Small Cap Stocks in the United States

Simply Wall St.

Hyster-Yale Materials Handling (HY) Receives a Hold from Northland Securities

Hyster-Yale announces commitment to Build America, Buy America requirements for electric container handling and forklift equipment

Hyster-Yale, Inc. (NYSE:HY) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

UPDATE 1-DS Smith forecasts modest packaging volume growth after HY profit slump

Huiyu Pharma Gets Nod to Initiate Clinical Trials For Drug Candidate HY-2003

MT Newswires Live

Undiscovered Gems With Strong Fundamentals In November 2024

Simply Wall St.

Hyster-Yale Materials rises 8.9%

Hyster-Yale's Board Approves $50 Million Share Buyback Program

MT Newswires Live

Hyster-Yale Sets $50 Million Stock Buyback

Hyster-Yale, Inc. Announces Authorization of $50 Million Stock Repurchase Program

THOMSON REUTERS

HYSTER-YALE, INC. ANNOUNCES AUTHORIZATION OF $50 MILLION STOCK REPURCHASE PROGRAM

Table: HY Electronic (Cayman) 3Q Net Profit NT$6.57M Vs Net Loss NT$58.8M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HY\",,,,,undefined,":{"symbol":"HY","market":"US","secType":"STK","nameCN":"Hyster-Yale Materials Handling","latestPrice":36.97,"timestamp":1743796800000,"preClose":37.04,"halted":0,"volume":135887,"hourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.97,"latestTime":"19:13 EDT","volume":160,"amount":5905.12,"timestamp":1743808421331},"delay":0,"floatShares":9764801,"shares":17697306,"eps":8.04,"marketStatus":"Market Closed","change":-0.07,"latestTime":"04-04 16:00:00 EDT","open":36,"high":37.4292,"low":34.92,"amount":4932762.238664,"amplitude":0.067743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":8.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NYSE","adjPreClose":37.04,"dividendRate":0.037192,"preHourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":37.04,"latestTime":"06:22 EDT","volume":56,"amount":2040.359888,"timestamp":1743762177990},"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.97,"latestTime":"19:13 EDT","volume":160,"amount":5905.12,"timestamp":1743808421331},"volumeRatio":1.702845,"impliedVol":0.2567,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HY\",,,,,undefined,":{"symbol":"HY","floatShares":9764801,"roa":"8.03%","roe":"32.01%","lyrEps":8.158468,"volumeRatio":1.702845,"shares":17697306,"dividePrice":1.375,"high":37.4292,"amplitude":0.067743,"preClose":37.04,"low":34.92,"week52Low":34.92,"pbRate":"1.38","psRate":"0.15","week52High":84.44,"institutionHeld":0,"latestPrice":36.97,"eps":8.04,"divideRate":0.037192,"volume":135887,"delay":0,"ttmEps":8.04,"open":36,"prevYearClose":50.93,"prevWeekClose":41.86,"prevMonthClose":41.54,"prevQuarterClose":41.54,"fiveDayClose":41.86,"twentyDayClose":44.51,"sixtyDayClose":50.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505852606","title":"Q3 Rundown: Snap-on (NYSE:SNA) Vs Other Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852606","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852606?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:05","pubTimestamp":1737709516,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the professional tools and equipment industry, including Snap-on  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 3% below.While some professional tools and equipment stocks have fared somewhat better tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-snap-nyse-sna-090516393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","BK4508","BK4588","IE00BN0W2W23.USD","NYSE","KMT","LU1496350502.SGD","SNA","IE00BN0W2T93.GBP","FTV","BK4551","ESAB","HY","BK4543","BK4554","BK4077","BK4576","IE00BN0W2V16.EUR","BK4161","BK4585"],"gpt_icon":0},{"id":"2505509096","title":"Professional Tools and Equipment Stocks Q3 Recap: Benchmarking Nordson (NASDAQ:NDSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509096","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509096?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:04","pubTimestamp":1737623073,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Nordson  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 3% below.In light of this news, share prices of the companies have held steady. On average, they are relatively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/professional-tools-equipment-stocks-q3-090433243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","NVIW.SI","LU0985481810.HKD","BK4588","LU0106831901.USD","LU0795875169.SGD","TQQQ","NDAQ","USAW.SI","LU0225283273.USD","BK4566","LU2210149790.SGD","BK4597","QID","IE00BZ1G4Q59.USD","LU2023251221.USD","QLD","LU0795875086.SGD","USJW.SI","LU1074936037.SGD","ESAB","LU2089283258.USD","BK4554","LU0971096721.USD",".IXIC","BK4508","LU1363072403.SGD","MNQmain","BK4534","LU1732799900.SGD","NQmain","PSQ","LU1989772840.SGD","IE00B3QW5Z07.USD","NDSN","SWK","IE00B64PRP62.GBP","LU2357305700.SGD","LU2089284900.SGD","LU0321505868.SGD","BK4504","HY","TSYW.SI","SNA","SQQQ","LU0225284248.USD","IE00BKVL7J92.USD","LU0321505439.SGD"],"gpt_icon":1},{"id":"2503636386","title":"Healius Limited to Announce HY 2025 Results with Investor Briefing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503636386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503636386?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:09","pubTimestamp":1736917749,"startTime":"0","endTime":"0","summary":"Healius Limited ( ($AU:HLS) ) just unveiled an update. Healius Limited has announced that it will release its HY 2025 results on February 20, 2025,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/healius-limited-to-announce-hy-2025-results-with-investor-briefing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/healius-limited-to-announce-hy-2025-results-with-investor-briefing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HY","BK4161"],"gpt_icon":0},{"id":"2503103634","title":"Hyster-Yale (HY) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503103634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503103634?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:15","pubTimestamp":1736896519,"startTime":"0","endTime":"0","summary":"In the latest trading session, Hyster-Yale  closed at $51.83, marking a +1.17% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.12%. On the other hand, the Dow registered a gain of 0.52%, and the technology-centric Nasdaq decreased by 0.23%.The maker of lift trucks and aftermarket parts's shares have seen a decrease of 4.31% over the last month, surpassing the Industrial Products sector's loss of 5.97% and falling behind the S&P 500's loss of 3.45%.The investment community will be paying close attention to the earnings performance of Hyster-Yale in its upcoming release. The company is predicted to post an EPS of $1.38, indicating a 3.5% decline compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $1.02 billion, reflecting a 0.48% fall from the equivalent quarter last year.Investors should also pay attention to any latest changes in analyst estimates for Hyster-Yale. These latest adjustm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-hy-surpasses-market-231519138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","BK4161"],"gpt_icon":0},{"id":"2503463583","title":"Why Hyster-Yale, Inc. (HY) Is Among the Cheap Robotics Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503463583","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503463583?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:47","pubTimestamp":1736776051,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Robotics Stocks to Invest In Now. In this article, we are going to take a look at where Hyster-Yale, Inc.  stands against other robotics stocks to buy now.The robotics industry, which has grown modestly over the past few years, has suddenly picked up pace after the emergence of AI. According to Goldman Sachs’ Head of China Industrial Technology research, the total addressable market for humanoid robots is expected to reach $38 billion by 2035, an upgrade of sixfold from a previous projection of $6 billion in 2023.We recently covered 8 Most Promising Robotics Stocks According to Hedge Funds.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hyster-yale-inc-hy-134731740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOTZ","BK4161","BK4585","HY","BK4588"],"gpt_icon":0},{"id":"2502026433","title":"Is There Now An Opportunity In Hyster-Yale, Inc. (NYSE:HY)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502026433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502026433?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:00","pubTimestamp":1736449214,"startTime":"0","endTime":"0","summary":"While Hyster-Yale, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$68.77 at one point, and dropping to the lows of US$49.77. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Hyster-Yale's current trading price of US$50.22 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Hyster-Yale’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-hyster-yale-inc-190014723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","BK4161","NYSE"],"gpt_icon":0},{"id":"2494807477","title":"Q3 Rundown: Stanley Black & Decker (NYSE:SWK) Vs Other Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807477","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807477?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:03","pubTimestamp":1735290188,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how professional tools and equipment stocks fared in Q3, starting with Stanley Black & Decker .Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 3% below.While some professional tools and equipment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-stanley-black-decker-090308794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","BK4127","BK4566","BK4588","LU2023251221.USD","BK4516","LU0225284248.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","NYSE","LU0225771236.USD","LU0158827781.USD","LU2089284900.SGD","LU1668664300.SGD","LU0306806265.USD","LU0795875169.SGD","SNA","LU0225283273.USD","LU0795875086.SGD","SWK","LU0006306889.USD","LU2357305700.SGD","LU1732799900.SGD","LU0098860793.USD","BK4504","LU0267386448.USD","LU0158827948.USD","BK4551","ESAB","HY","LU1720051017.SGD","LECO","LU2347655156.SGD","BK4554","BK4077","BK4576","LU1815336091.USD","LU1989772923.USD","LU2028103732.USD","LU2111349929.HKD","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","BK4597","LU0320765646.SGD","LU0971096721.USD","BK4585","LU1720051108.HKD"],"gpt_icon":0},{"id":"2493082687","title":"Undiscovered Gems Three Promising Small Cap Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082687?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:06","pubTimestamp":1735049195,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it remains up by 24% over the past year with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying promising small-cap stocks can be key to uncovering potential growth opportunities that align well with these market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Merchants Bancorp, with total assets of US$18.7 billion and equity of US$1.9 billion, showcases a robust financial structure. Its deposits stand at US$12.9 billion while loans total US$10.3 billion, reflecting a net interest margin of 3.1%. However, the allowance for bad loans is insufficient at 2% of total loans, indicating potential risk management challenges despite high-quality earnings and low-risk funding sources comprising 77% customer deposits. Recent activities include declaring dividends on various preferred stocks and announcing the redemption of Series B p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-three-promising-small-140635127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UBCP","MBINO","MBINM","MBINN","NGVC","BK4161","HY","BK4113","MBINL","MBIN"],"gpt_icon":0},{"id":"2492154464","title":"Hyster-Yale Materials Handling (HY) Receives a Hold from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154464?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:05","pubTimestamp":1734555906,"startTime":"0","endTime":"0","summary":"In a report released today, Ted Jackson from Northland Securities reiterated a Hold rating on Hyster-Yale Materials Handling (HY – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hyster-yale-materials-handling-hy-receives-a-hold-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hyster-yale-materials-handling-hy-receives-a-hold-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","BK4588","HY","BK4585","BK4161","ARKG"],"gpt_icon":0},{"id":"2492220186","title":"Hyster-Yale announces commitment to Build America, Buy America requirements for electric container handling and forklift equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492220186","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492220186?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":"Maker of Hyster and Yale industrial trucks plans to satisfy American manufacturing criteria for equipment used in federally funded infrastructure projectsGREENVILLE, N.C., Dec.  18, 2024  (GLOBE NEWSW","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999083/0/en/Hyster-Yale-announces-commitment-to-Build-America-Buy-America-requirements-for-electric-container-handling-and-forklift-equipment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1046421795.USD","LU0072913022.USD","LU0348816934.USD","BGSX","LU1515016050.SGD","IE00B0JY6N72.USD","BK4220","BK4533","LU0651946864.USD","LU1823568750.SGD","LU1880383366.USD","LU1282648689.USD","LU0348814723.USD","BK4524","LU0797268264.HKD","LU1688375341.USD","BK4535","LU2226246903.HKD","LU0128525689.USD","LU1008478684.HKD","LU0501845795.SGD","LU1048596156.SGD","BK4527","LU1267930227.SGD","LU0310800965.SGD","LU0918141705.HKD","LU0067412154.USD","LU0821914370.USD","ARKG","BK4579","LU0251143458.SGD","IE00BFMHRM44.USD","BK4585","LU1152091754.HKD","HY","BK4544","BK4504","LU1046422090.SGD","LU1152091168.USD","LU1051768304.USD","BK4587","BK4554","BK4581","LU0918141887.USD","BK4558","BK4503"],"gpt_icon":1},{"id":"2490809360","title":"Hyster-Yale, Inc. (NYSE:HY) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809360?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:25","pubTimestamp":1733826356,"startTime":"0","endTime":"0","summary":"Hyster-Yale  has had a rough three months with its share price down 4.4%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on Hyster-Yale's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.So, based on the above formula, the ROE for Hyster-Yale is:. As a next step, we compared Hyster-Yale's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 16%.Hyster-Yale's LTM  payout ratio to shareholders is 15%, which is quite low. This implies that the company is retaining 85% of its profits. So it seems like the management is reinvesting profits heavily to grow its business and this reflects in its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-inc-nyse-hy-102556535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","NYSE","BK4161"],"gpt_icon":0},{"id":"2489486965","title":"UPDATE 1-DS Smith forecasts modest packaging volume growth after HY profit slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2489486965","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489486965?lang=en_us&edition=fundamental","pubTime":"2024-12-05 15:41","pubTimestamp":1733384465,"startTime":"0","endTime":"0","summary":"(Adds outlook in paragraph 1, sector context, details in paragraphs 2 and 3)      Dec 5 (Reuters) - Britain's DS Smith    on Thursday posted a 39% slump in half-year profit, in line with the market vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","BK4585","BK4161","LU2463526074.USD","IP","HY","BK4588"],"gpt_icon":0},{"id":"2486180378","title":"Huiyu Pharma Gets Nod to Initiate Clinical Trials For Drug Candidate HY-2003","url":"https://stock-news.laohu8.com/highlight/detail?id=2486180378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486180378?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:00","pubTimestamp":1732690836,"startTime":"0","endTime":"0","summary":"Sichuan Huiyu Pharmaceutical  will conduct clinical trials on the drug HY-2003 after obtaining approval from the Chinese drug administration, according to a Shanghai Stock Exchange disclosure on Wednesday.The drug contains deoxycholic acid, which aims to reduce adverse reactions at the injection site, shorten the medication interval, accelerate the onset time, and reduce the dosing cycle, the pharmaceutical company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688553","BK4161","HY","BK0239"],"gpt_icon":0},{"id":"2485230651","title":"Undiscovered Gems With Strong Fundamentals In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485230651","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485230651?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:04","pubTimestamp":1732269870,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet over the past 12 months, it has risen by an impressive 31%, with earnings forecasted to grow by 15% annually. In this context of growth and stability, identifying stocks with strong fundamentals can be key to uncovering potential opportunities that may not yet be widely recognized.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 229 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Heritage Insurance Holdings, Inc. operates through its subsidiaries to offer personal and commercial residential insurance products, with a market cap of approximately $354.57 million.NYSE:HRTG Earnings and Revenue Growth as at Nov 2024. Overview: Hyster-Yale, Inc. operates globally through its subsidiaries by designing, engineering, manufacturing, selling, and servicing lift trucks and related products, with a market cap of approximately $948.24 milli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eKkCS8VWHk6O4PJwdyi64w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a80aaf717de743747a2a1f1349fd1f6e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eKkCS8VWHk6O4PJwdyi64w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a80aaf717de743747a2a1f1349fd1f6e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-strong-fundamentals-november-100430276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG","HY","SITC","BK4231","BK4080","BK4107","BK4161"],"gpt_icon":0},{"id":"2484790656","title":"Hyster-Yale Materials rises 8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484790656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484790656?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:50","pubTimestamp":1731941458,"startTime":"0","endTime":"0","summary":"Hyster-Yale Materials (HY) is up 8.9%, or $4.74 to $57.91. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyster-yale-materials-rises-8-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyster-yale-materials-rises-8-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4588","BK4544","HY","BK4585","ARKG"],"gpt_icon":0},{"id":"2484555626","title":"Hyster-Yale's Board Approves $50 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484555626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484555626?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:01","pubTimestamp":1731931295,"startTime":"0","endTime":"0","summary":"Hyster-Yale  said Monday that its board approved a buyback program of up to $50 million or 1.5 million class A common shares, whichever comes first.The company said it had 14.1 million class A common shares outstanding as of Nov. 14. The buyback program is effective through November 2027, Hyster-Yale added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2484625286","title":"Hyster-Yale Sets $50 Million Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625286?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:48","pubTimestamp":1731930480,"startTime":"0","endTime":"0","summary":"Hyster-Yale's board has approved the repurchase of up to $50 million, or 1.5 million shares, of Class A common stock, whichever comes first.The Cleveland maker of lift trucks on Monday said it currently has about 17.5 million common shares outstanding, including roughly 14.1 million Class A shares.Hyster-Yale said the buyback authorization is good through in November 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2484623564","title":"Hyster-Yale, Inc. Announces Authorization of $50 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623564","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623564?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:30","pubTimestamp":1731929402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA1GWKL7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2484255196","title":"HYSTER-YALE, INC. ANNOUNCES AUTHORIZATION OF $50 MILLION STOCK REPURCHASE PROGRAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2484255196","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484255196?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:30","pubTimestamp":1731929400,"startTime":"0","endTime":"0","summary":"CLEVELAND, Nov. 18, 2024 /PRNewswire/ -- Hyster-Yale, Inc.  announced today that the Board of Directors authorized the repurchase of up to $50 million or 1.5 million shares, whichever comes first, of the Company's outstanding Class A Common Stock. \"The Board of Directors' approval of this stock repurchase program reflects confidence in the Company's balance sheet and business outlook,\" said Rajiv K. Prasad, President and Chief Executive Officer of Hyster-Yale, Inc. \"This stock repurchase authorization is well aligned with our capital allocation strategy designed to support long-term profitable growth and fuel shareholder return as the business generates free cash flow.\". Hyster-Yale has approximately 17.5 million shares of common stock outstanding, 14.1 million shares of which are Class A Common Stock as of November 14, 2024.Hyster-Yale, Inc., headquartered in Cleveland, Ohio, is a globally integrated company offering a full line of lift trucks and solutions, including attachments and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AlPpR96UAhj.PsE1Aj_CvQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fc16cc7c9a81bb4c49e812a45dd14997","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AlPpR96UAhj.PsE1Aj_CvQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fc16cc7c9a81bb4c49e812a45dd14997"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hyster-yale-inc-announces-authorization-113000843.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-inc-announces-authorization-113000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","INC","HY"],"gpt_icon":0},{"id":"2484443156","title":"Table: HY Electronic (Cayman) 3Q Net Profit NT$6.57M Vs Net Loss NT$58.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2484443156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484443156?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:12","pubTimestamp":1731924720,"startTime":"0","endTime":"0","summary":"HY Electronic  Ltd. - Taiwan 3rd Quarter ended Sept. 30: Figures in New Taiwan dollars. 20242023 RevenueNT$210,205,000NT$318,413,000 Pretax ProfitNT$87,921,000 Net ProfitNT$6,566,000 Earnings Per Share Basic0.08 Diluted0.08 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-28","symbol":"HY","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Hyster-Yale Materials Handling C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-25","symbol":"HY","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.47},{"date":"2024-11-29","symbol":"HY","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Hyster-Yale Materials Handling C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"HY","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-16","value":0.285,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.285,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.285,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.285,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HY","date":"2025-04-03","current":5.228354,"percent":0.3527,"low":-44.002351,"twenty":-2.918003,"median":7.582725,"eighty":30.641423,"high":61.560646,"avg":9.888443,"sd":20.310405,"marketCap":743994744},"quantilePoints":[{"date":"2020-04-09","current":18.193225,"twenty":10.070369,"median":20.097236,"eighty":29.977173,"marketCap":651317453},{"date":"2020-04-17","current":17.602566,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":630171872},{"date":"2020-04-24","current":16.336869,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":584859913},{"date":"2020-05-01","current":17.044722,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":610201046},{"date":"2020-05-08","current":13.15134,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":627318897},{"date":"2020-05-15","current":11.677179,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":557001450},{"date":"2020-05-22","current":12.804196,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":610760136},{"date":"2020-05-29","current":12.885146,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":614621456},{"date":"2020-06-05","current":15.243258,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":727103395},{"date":"2020-06-12","current":13.145594,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":627044835},{"date":"2020-06-19","current":13.596099,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":648533921},{"date":"2020-06-26","current":13.205427,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":629898854},{"date":"2020-07-02","current":13.120957,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":625869650},{"date":"2020-07-10","current":12.540228,"twenty":10.072067,"median":20.111826,"eighty":29.97889,"marketCap":598168874},{"date":"2020-07-17","current":13.226544,"twenty":10.07912,"median":20.111826,"eighty":29.97889,"marketCap":630906155},{"date":"2020-07-24","current":13.332131,"twenty":10.102892,"median":20.111826,"eighty":29.97889,"marketCap":635942660},{"date":"2020-07-31","current":13.131516,"twenty":10.123556,"median":20.111826,"eighty":29.97889,"marketCap":626373301},{"date":"2020-08-07","current":19.840485,"twenty":10.123556,"median":20.111826,"eighty":29.97889,"marketCap":696401008},{"date":"2020-08-14","current":20.773648,"twenty":10.123556,"median":20.482824,"eighty":29.97889,"marketCap":729155035},{"date":"2020-08-21","current":20.63487,"twenty":10.123556,"median":20.531982,"eighty":29.97889,"marketCap":724283923},{"date":"2020-08-28","current":20.390812,"twenty":10.143068,"median":20.584623,"eighty":29.97889,"marketCap":715717485},{"date":"2020-09-04","current":19.376296,"twenty":10.220017,"median":20.584623,"eighty":29.97889,"marketCap":680107979},{"date":"2020-09-11","current":18.30914,"twenty":10.25157,"median":20.584623,"eighty":29.97889,"marketCap":642650809},{"date":"2020-09-18","current":19.347583,"twenty":10.304853,"median":20.584623,"eighty":29.97889,"marketCap":679100162},{"date":"2020-09-25","current":17.682246,"twenty":10.319623,"median":20.584623,"eighty":29.97889,"marketCap":620646822},{"date":"2020-10-02","current":18.615409,"twenty":10.356132,"median":20.584623,"eighty":29.97889,"marketCap":653400849},{"date":"2020-10-09","current":20.31903,"twenty":10.427684,"median":20.584623,"eighty":29.97889,"marketCap":713197945},{"date":"2020-10-16","current":20.926782,"twenty":10.484321,"median":20.685241,"eighty":29.97889,"marketCap":734530055},{"date":"2020-10-23","current":21.850374,"twenty":10.535739,"median":20.772487,"eighty":29.97889,"marketCap":766948143},{"date":"2020-10-30","current":20.290317,"twenty":10.723449,"median":20.790397,"eighty":29.97889,"marketCap":712190128},{"date":"2020-11-06","current":29.434048,"twenty":10.78053,"median":20.82776,"eighty":30.001563,"marketCap":806492921},{"date":"2020-11-13","current":30.231386,"twenty":10.84258,"median":20.885371,"eighty":30.041676,"marketCap":828339989},{"date":"2020-11-20","current":32.647935,"twenty":10.962367,"median":20.967721,"eighty":30.116725,"marketCap":894553411},{"date":"2020-11-27","current":35.199417,"twenty":11.049415,"median":21.122302,"eighty":30.22086,"marketCap":964464029},{"date":"2020-12-04","current":35.585819,"twenty":11.122524,"median":21.288329,"eighty":30.309336,"marketCap":975051454},{"date":"2020-12-11","current":34.162877,"twenty":11.240708,"median":21.36555,"eighty":30.37358,"marketCap":936062840},{"date":"2020-12-18","current":34.684214,"twenty":11.337568,"median":21.596611,"eighty":30.503413,"marketCap":950347462},{"date":"2020-12-24","current":35.708487,"twenty":11.502441,"median":22.033982,"eighty":30.567912,"marketCap":978412542},{"date":"2020-12-31","current":36.524225,"twenty":11.647202,"median":22.285345,"eighty":30.634007,"marketCap":1000763773},{"date":"2021-01-08","current":40.467983,"twenty":11.722079,"median":22.372605,"eighty":30.748561,"marketCap":1108822733},{"date":"2021-01-15","current":47.956829,"twenty":11.815018,"median":22.501543,"eighty":30.849837,"marketCap":1314017119},{"date":"2021-01-22","current":52.88806,"twenty":11.915433,"median":22.676116,"eighty":30.924589,"marketCap":1449132832},{"date":"2021-01-29","current":55.022473,"twenty":12.020147,"median":22.767259,"eighty":30.959867,"marketCap":1507615753},{"date":"2021-02-05","current":59.033697,"twenty":12.083142,"median":22.895119,"eighty":31.053478,"marketCap":1617523311},{"date":"2021-02-12","current":61.119044,"twenty":12.13033,"median":23.135729,"eighty":31.150278,"marketCap":1674661797},{"date":"2021-02-19","current":59.021431,"twenty":12.163932,"median":23.219056,"eighty":31.173634,"marketCap":1617187202},{"date":"2021-02-26","current":38.767617,"twenty":12.251632,"median":23.335678,"eighty":31.23804,"marketCap":1438278577},{"date":"2021-03-05","current":40.548525,"twenty":12.344999,"median":23.43267,"eighty":31.265114,"marketCap":1504350287},{"date":"2021-03-12","current":44.350516,"twenty":12.364162,"median":23.485557,"eighty":31.364787,"marketCap":1645404141},{"date":"2021-03-19","current":39.864258,"twenty":12.440563,"median":23.543525,"eighty":31.413933,"marketCap":1478963955},{"date":"2021-03-26","current":40.195062,"twenty":12.533945,"median":23.587269,"eighty":31.480088,"marketCap":1491236818},{"date":"2021-04-01","current":39.569705,"twenty":12.55817,"median":23.634022,"eighty":31.530388,"marketCap":1468036064},{"date":"2021-04-09","current":39.456416,"twenty":12.621076,"median":23.703089,"eighty":31.571292,"marketCap":1463833029},{"date":"2021-04-16","current":38.445875,"twenty":12.697211,"median":23.777876,"eighty":31.679563,"marketCap":1426341957},{"date":"2021-04-23","current":38.251017,"twenty":12.724263,"median":23.880837,"eighty":31.786994,"marketCap":1419112737},{"date":"2021-04-30","current":36.637777,"twenty":12.775658,"median":23.932859,"eighty":31.833949,"marketCap":1359261519},{"date":"2021-05-07","current":47.576635,"twenty":12.808727,"median":24.02652,"eighty":32.019252,"marketCap":1303599808},{"date":"2021-05-14","current":48.730455,"twenty":12.893854,"median":24.115886,"eighty":32.129308,"marketCap":1335214458},{"date":"2021-05-21","current":47.134747,"twenty":12.95176,"median":24.261711,"eighty":32.258981,"marketCap":1291492070},{"date":"2021-05-28","current":46.392129,"twenty":13.056161,"median":24.305459,"eighty":32.365829,"marketCap":1271144343},{"date":"2021-06-04","current":46.023889,"twenty":13.11251,"median":24.33708,"eighty":32.487967,"marketCap":1261054561},{"date":"2021-06-11","current":44.876207,"twenty":13.149042,"median":24.385663,"eighty":32.647295,"marketCap":1229608075},{"date":"2021-06-18","current":41.936423,"twenty":13.202611,"median":24.450123,"eighty":32.721227,"marketCap":1149057983},{"date":"2021-06-25","current":44.814834,"twenty":13.330723,"median":24.501195,"eighty":32.946441,"marketCap":1227926445},{"date":"2021-07-02","current":43.918783,"twenty":13.438422,"median":24.62377,"eighty":33.256771,"marketCap":1203374642},{"date":"2021-07-09","current":42.826337,"twenty":13.602434,"median":24.699188,"eighty":33.447919,"marketCap":1173441623},{"date":"2021-07-16","current":40.99741,"twenty":13.734066,"median":24.749748,"eighty":33.624287,"marketCap":1123329040},{"date":"2021-07-23","current":41.94256,"twenty":14.050123,"median":24.852304,"eighty":33.732461,"marketCap":1149226147},{"date":"2021-07-30","current":43.967881,"twenty":15.668675,"median":24.948342,"eighty":33.850261,"marketCap":1204719946},{"date":"2021-08-06","current":40.409337,"twenty":15.995603,"median":25.001706,"eighty":33.977567,"marketCap":1038519958},{"date":"2021-08-13","current":39.401394,"twenty":16.303898,"median":25.06665,"eighty":34.157932,"marketCap":1012615832},{"date":"2021-08-20","current":37.8633,"twenty":16.354123,"median":25.380922,"eighty":34.264893,"marketCap":973086808},{"date":"2021-08-27","current":38.151284,"twenty":16.449846,"median":25.539885,"eighty":34.425812,"marketCap":980487987},{"date":"2021-09-03","current":38.720706,"twenty":16.534473,"median":25.747365,"eighty":34.629874,"marketCap":995122136},{"date":"2021-09-10","current":36.128853,"twenty":16.575808,"median":26.11734,"eighty":34.701388,"marketCap":928511527},{"date":"2021-09-17","current":35.958681,"twenty":16.636696,"median":26.484062,"eighty":34.972259,"marketCap":924138103},{"date":"2021-09-24","current":34.721661,"twenty":16.674811,"median":26.979307,"eighty":34.972259,"marketCap":892346676},{"date":"2021-10-01","current":33.44537,"twenty":16.725939,"median":27.146911,"eighty":35.00824,"marketCap":859545997},{"date":"2021-10-08","current":32.430882,"twenty":16.862126,"median":27.287368,"eighty":35.00824,"marketCap":833473662},{"date":"2021-10-15","current":31.553841,"twenty":17.035346,"median":27.511696,"eighty":35.00824,"marketCap":810933708},{"date":"2021-10-22","current":31.573476,"twenty":17.192136,"median":27.620146,"eighty":35.00824,"marketCap":811438334},{"date":"2021-10-29","current":31.442574,"twenty":17.253893,"median":27.772961,"eighty":35.00824,"marketCap":808074162},{"date":"2021-11-05","current":-13.131522,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":743244173},{"date":"2021-11-12","current":-12.988821,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":735167261},{"date":"2021-11-19","current":-12.248556,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":693268280},{"date":"2021-11-26","current":-12.212881,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":691249052},{"date":"2021-12-03","current":-10.809648,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":611826084},{"date":"2021-12-10","current":-11.127754,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":629830867},{"date":"2021-12-17","current":-12.313961,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":696970198},{"date":"2021-12-23","current":-12.361528,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":699662502},{"date":"2021-12-31","current":-12.218827,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":691585590},{"date":"2022-01-07","current":-13.387196,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":757715307},{"date":"2022-01-14","current":-13.327737,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":754349927},{"date":"2022-01-21","current":-12.156395,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":688051941},{"date":"2022-01-28","current":-12.528014,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":709085566},{"date":"2022-02-04","current":-12.337745,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":698316350},{"date":"2022-02-11","current":-12.19207,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":690071169},{"date":"2022-02-18","current":-12.248556,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":693268280},{"date":"2022-02-25","current":-11.410184,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":645816422},{"date":"2022-03-04","current":-3.537398,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":611969843},{"date":"2022-03-11","current":-3.338875,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":577625456},{"date":"2022-03-18","current":-3.484848,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":602878682},{"date":"2022-03-25","current":-3.459546,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":598501456},{"date":"2022-04-01","current":-3.286099,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":568495143},{"date":"2022-04-08","current":-3.103429,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":536893302},{"date":"2022-04-14","current":-3.164971,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":547539912},{"date":"2022-04-22","current":-3.114175,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":538752234},{"date":"2022-04-29","current":-3.000861,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":519148953},{"date":"2022-05-06","current":-2.743206,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":558516722},{"date":"2022-05-13","current":-2.82958,"twenty":17.241838,"median":27.780355,"eighty":34.999124,"marketCap":576102474},{"date":"2022-05-20","current":-2.792207,"twenty":17.220489,"median":27.780355,"eighty":34.999124,"marketCap":568493254},{"date":"2022-05-27","current":-3.172584,"twenty":17.150383,"median":27.780355,"eighty":34.999124,"marketCap":645938201},{"date":"2022-06-03","current":-3.172584,"twenty":16.833824,"median":27.780355,"eighty":34.999124,"marketCap":645938201},{"date":"2022-06-10","current":-3.18089,"twenty":16.687825,"median":27.780355,"eighty":34.999124,"marketCap":647629139},{"date":"2022-06-17","current":-2.784732,"twenty":16.643708,"median":27.780355,"eighty":34.999124,"marketCap":566971410},{"date":"2022-06-24","current":-2.816292,"twenty":16.602301,"median":27.78775,"eighty":35.00824,"marketCap":573396974},{"date":"2022-07-01","current":-2.730748,"twenty":16.575808,"median":27.78775,"eighty":35.00824,"marketCap":555980315},{"date":"2022-07-08","current":-2.680917,"twenty":16.562328,"median":27.78775,"eighty":35.00824,"marketCap":545834689},{"date":"2022-07-15","current":-2.695036,"twenty":16.534473,"median":27.78775,"eighty":35.00824,"marketCap":548709283},{"date":"2022-07-22","current":-2.805495,"twenty":16.389796,"median":27.78775,"eighty":35.00824,"marketCap":571198755},{"date":"2022-07-29","current":-2.872767,"twenty":15.906045,"median":27.78775,"eighty":35.00824,"marketCap":584895350},{"date":"2022-08-05","current":-2.44295,"twenty":15.168643,"median":27.78775,"eighty":35.00824,"marketCap":549419512},{"date":"2022-08-12","current":-2.498626,"twenty":13.884,"median":27.78775,"eighty":35.00824,"marketCap":561940930},{"date":"2022-08-19","current":-2.448217,"twenty":13.710837,"median":27.78775,"eighty":35.00824,"marketCap":550603970},{"date":"2022-08-26","current":-2.393294,"twenty":13.516557,"median":27.78775,"eighty":35.00824,"marketCap":538251761},{"date":"2022-09-02","current":-2.09084,"twenty":13.332131,"median":27.78775,"eighty":35.00824,"marketCap":470230004},{"date":"2022-09-09","current":-2.22702,"twenty":13.218097,"median":27.78775,"eighty":35.00824,"marketCap":500856716},{"date":"2022-09-16","current":-2.19843,"twenty":13.149042,"median":27.78775,"eighty":35.00824,"marketCap":494426798},{"date":"2022-09-23","current":-1.980994,"twenty":13.092801,"median":27.78775,"eighty":35.00824,"marketCap":445525585},{"date":"2022-09-30","current":-1.618351,"twenty":12.929468,"median":27.78775,"eighty":35.00824,"marketCap":363967160},{"date":"2022-10-07","current":-1.60857,"twenty":12.799508,"median":27.78775,"eighty":35.00824,"marketCap":361767452},{"date":"2022-10-14","current":-1.858358,"twenty":12.706351,"median":27.78775,"eighty":35.00824,"marketCap":417944624},{"date":"2022-10-21","current":-1.936604,"twenty":12.324543,"median":27.78775,"eighty":35.00824,"marketCap":435542292},{"date":"2022-10-28","current":-2.200687,"twenty":11.531523,"median":27.78775,"eighty":35.00824,"marketCap":494934423},{"date":"2022-11-04","current":-2.932652,"twenty":-1.667556,"median":27.772961,"eighty":35.00824,"marketCap":542540635},{"date":"2022-11-11","current":-2.851164,"twenty":-1.752574,"median":27.620146,"eighty":35.00824,"marketCap":527465357},{"date":"2022-11-18","current":-2.848417,"twenty":-1.859261,"median":27.511696,"eighty":35.00824,"marketCap":526957201},{"date":"2022-11-25","current":-2.76052,"twenty":-1.918547,"median":27.304656,"eighty":35.00824,"marketCap":510696227},{"date":"2022-12-02","current":-2.839261,"twenty":-1.996643,"median":27.166629,"eighty":35.00824,"marketCap":525263350},{"date":"2022-12-09","current":-2.638746,"twenty":-2.092345,"median":27.063109,"eighty":35.00824,"marketCap":488168002},{"date":"2022-12-16","current":-2.582895,"twenty":-2.16698,"median":26.599734,"eighty":35.00824,"marketCap":477835508},{"date":"2022-12-23","current":-2.362236,"twenty":-2.205201,"median":26.213828,"eighty":35.00824,"marketCap":437013687},{"date":"2022-12-30","current":-2.317372,"twenty":-2.230631,"median":25.842701,"eighty":35.00824,"marketCap":428713814},{"date":"2023-01-06","current":-2.650649,"twenty":-2.286306,"median":25.842701,"eighty":35.00824,"marketCap":490370009},{"date":"2023-01-13","current":-2.819118,"twenty":-2.362236,"median":25.842701,"eighty":35.00824,"marketCap":521536876},{"date":"2023-01-20","current":-2.858489,"twenty":-2.412856,"median":25.842701,"eighty":35.00824,"marketCap":528820438},{"date":"2023-01-27","current":-2.886872,"twenty":-2.445057,"median":25.842701,"eighty":35.00824,"marketCap":534071377},{"date":"2023-02-03","current":-3.037946,"twenty":-2.484782,"median":25.842701,"eighty":35.00824,"marketCap":562019927},{"date":"2023-02-10","current":-2.863067,"twenty":-2.527413,"median":25.842701,"eighty":35.00824,"marketCap":529667364},{"date":"2023-02-17","current":-2.788904,"twenty":-2.58114,"median":25.842701,"eighty":35.00824,"marketCap":515947166},{"date":"2023-02-24","current":-2.915256,"twenty":-2.608265,"median":25.842701,"eighty":35.00824,"marketCap":539322317},{"date":"2023-03-03","current":-11.059327,"twenty":-2.63252,"median":25.747365,"eighty":35.00824,"marketCap":819496121},{"date":"2023-03-10","current":-10.554525,"twenty":-2.655021,"median":25.747365,"eighty":35.00824,"marketCap":782090309},{"date":"2023-03-17","current":-9.811216,"twenty":-2.680397,"median":25.747365,"eighty":35.00824,"marketCap":727011110},{"date":"2023-03-24","current":-10.47811,"twenty":-2.700985,"median":25.747365,"eighty":35.00824,"marketCap":776427962},{"date":"2023-03-31","current":-11.552551,"twenty":-2.72307,"median":25.747145,"eighty":34.999124,"marketCap":856044000},{"date":"2023-04-06","current":-10.790717,"twenty":-2.73213,"median":25.795033,"eighty":35.017355,"marketCap":799592111},{"date":"2023-04-14","current":-11.390458,"twenty":-2.738223,"median":25.853968,"eighty":35.035586,"marketCap":844032960},{"date":"2023-04-18","current":-11.749377,"twenty":-2.746786,"median":25.853968,"eighty":35.035586,"marketCap":870628835},{"date":"2023-04-28","current":-12.390799,"twenty":-2.768547,"median":25.80608,"eighty":35.035586,"marketCap":918158237},{"date":"2023-05-05","current":-38.305686,"twenty":-2.770494,"median":25.80608,"eighty":35.037685,"marketCap":861877934},{"date":"2023-05-12","current":-38.381947,"twenty":-2.789066,"median":25.80608,"eighty":35.037685,"marketCap":863593797},{"date":"2023-05-19","current":-39.472473,"twenty":-2.796584,"median":25.80608,"eighty":35.037685,"marketCap":888130637},{"date":"2023-05-26","current":-36.955874,"twenty":-2.808497,"median":25.729672,"eighty":35.037685,"marketCap":831507161},{"date":"2023-06-02","current":-36.788101,"twenty":-2.811976,"median":25.729672,"eighty":35.037685,"marketCap":827732262},{"date":"2023-06-09","current":-40.982432,"twenty":-2.82121,"median":25.729672,"eighty":35.037685,"marketCap":922104722},{"date":"2023-06-16","current":-39.502977,"twenty":-2.837796,"median":25.729672,"eighty":35.037685,"marketCap":888816982},{"date":"2023-06-23","current":-40.13594,"twenty":-2.848417,"median":25.746925,"eighty":35.039785,"marketCap":903058644},{"date":"2023-06-30","current":-44.002351,"twenty":-2.860686,"median":25.80608,"eighty":35.041884,"marketCap":990052893},{"date":"2023-07-07","current":-36.605075,"twenty":-2.867784,"median":25.80608,"eighty":35.041884,"marketCap":823614192},{"date":"2023-07-14","current":-36.475432,"twenty":-2.87991,"median":25.80608,"eighty":35.041884,"marketCap":820697225},{"date":"2023-07-21","current":-36.429676,"twenty":-2.88987,"median":25.80608,"eighty":35.041884,"marketCap":819667707},{"date":"2023-07-28","current":-35.476419,"twenty":-2.904568,"median":25.80608,"eighty":35.041884,"marketCap":798219421},{"date":"2023-08-04","current":23.360126,"twenty":-2.911996,"median":25.379675,"eighty":35.041884,"marketCap":822276441},{"date":"2023-08-11","current":23.804198,"twenty":-2.911996,"median":24.844822,"eighty":35.041884,"marketCap":837907767},{"date":"2023-08-18","current":22.130389,"twenty":-2.911996,"median":24.351234,"eighty":35.041884,"marketCap":778989693},{"date":"2023-08-25","current":21.700957,"twenty":-2.911996,"median":23.8634,"eighty":35.041884,"marketCap":763873686},{"date":"2023-09-01","current":22.286546,"twenty":-2.911996,"median":23.696516,"eighty":35.041884,"marketCap":784486423},{"date":"2023-09-08","current":21.369123,"twenty":-2.911996,"median":23.42444,"eighty":35.041884,"marketCap":752193134},{"date":"2023-09-15","current":21.603359,"twenty":-2.911996,"median":22.834499,"eighty":35.041884,"marketCap":760438229},{"date":"2023-09-22","current":21.832715,"twenty":-2.911996,"median":22.372157,"eighty":35.041884,"marketCap":768511551},{"date":"2023-09-29","current":21.632638,"twenty":-2.911996,"median":22.159668,"eighty":35.041884,"marketCap":761468866},{"date":"2023-10-06","current":21.066569,"twenty":-2.911996,"median":21.841544,"eighty":35.041884,"marketCap":741543220},{"date":"2023-10-13","current":21.125128,"twenty":-2.911996,"median":21.730237,"eighty":35.041884,"marketCap":743604494},{"date":"2023-10-20","current":19.831952,"twenty":-2.913168,"median":21.632638,"eighty":35.043984,"marketCap":698084699},{"date":"2023-10-27","current":19.509878,"twenty":-2.914706,"median":21.591159,"eighty":35.048536,"marketCap":686747694},{"date":"2023-11-03","current":6.812365,"twenty":-2.914706,"median":21.464281,"eighty":35.048536,"marketCap":737779095},{"date":"2023-11-10","current":7.012308,"twenty":-2.914706,"median":21.364243,"eighty":35.048536,"marketCap":759432989},{"date":"2023-11-17","current":7.423304,"twenty":-2.914706,"median":21.276752,"eighty":35.048536,"marketCap":803943771},{"date":"2023-11-24","current":7.599444,"twenty":-2.914706,"median":21.149527,"eighty":35.048536,"marketCap":823019820},{"date":"2023-12-01","current":7.564534,"twenty":-2.914706,"median":20.911338,"eighty":35.048536,"marketCap":819238982},{"date":"2023-12-08","current":8.037416,"twenty":-2.914523,"median":20.817693,"eighty":35.04731,"marketCap":870452159},{"date":"2023-12-15","current":8.946683,"twenty":-2.914523,"median":20.773648,"eighty":35.04731,"marketCap":968925819},{"date":"2023-12-22","current":9.465585,"twenty":-2.914523,"median":20.649226,"eighty":35.04731,"marketCap":1025122829},{"date":"2023-12-29","current":9.935294,"twenty":-2.914706,"median":20.531982,"eighty":35.048536,"marketCap":1075992294},{"date":"2024-01-05","current":9.849603,"twenty":-2.91489,"median":20.405168,"eighty":35.049763,"marketCap":1066712054},{"date":"2024-01-12","current":10.24473,"twenty":-2.91489,"median":20.290663,"eighty":35.049763,"marketCap":1109504272},{"date":"2024-01-19","current":10.171735,"twenty":-2.915073,"median":20.164982,"eighty":35.050989,"marketCap":1101598883},{"date":"2024-01-26","current":10.812824,"twenty":-2.91489,"median":19.831952,"eighty":35.049763,"marketCap":1171028828},{"date":"2024-02-02","current":10.922317,"twenty":-2.91489,"median":19.661794,"eighty":35.049763,"marketCap":1182886912},{"date":"2024-02-09","current":10.931838,"twenty":-2.91489,"median":19.428936,"eighty":35.035586,"marketCap":1183918050},{"date":"2024-02-16","current":11.392026,"twenty":-2.91489,"median":19.304514,"eighty":34.844307,"marketCap":1233756377},{"date":"2024-02-23","current":10.841387,"twenty":-2.91489,"median":18.893391,"eighty":34.706682,"marketCap":1174122241},{"date":"2024-03-01","current":8.037251,"twenty":-2.914706,"median":18.636944,"eighty":34.666432,"marketCap":1011889894},{"date":"2024-03-08","current":8.098472,"twenty":-2.914706,"median":18.423459,"eighty":34.666432,"marketCap":1019597681},{"date":"2024-03-15","current":7.987344,"twenty":-2.914706,"median":18.212606,"eighty":34.666432,"marketCap":1005606632},{"date":"2024-03-22","current":8.387406,"twenty":-2.914706,"median":18.053863,"eighty":34.666432,"marketCap":1055974408},{"date":"2024-03-28","current":8.741627,"twenty":-2.914706,"median":17.94066,"eighty":34.666432,"marketCap":1100570876},{"date":"2024-04-05","current":8.829141,"twenty":-2.91489,"median":17.777955,"eighty":34.66827,"marketCap":1111588827},{"date":"2024-04-12","current":8.872203,"twenty":-2.91489,"median":17.586537,"eighty":34.66827,"marketCap":1117010358},{"date":"2024-04-19","current":8.151258,"twenty":-2.91489,"median":17.044722,"eighty":34.66827,"marketCap":1026243429},{"date":"2024-04-26","current":8.341566,"twenty":-2.914706,"median":16.587665,"eighty":34.666432,"marketCap":1050203100},{"date":"2024-05-03","current":8.091527,"twenty":-2.914706,"median":16.339213,"eighty":34.629874,"marketCap":1018723240},{"date":"2024-05-10","current":9.166326,"twenty":-2.914706,"median":15.680342,"eighty":34.407701,"marketCap":1382282004},{"date":"2024-05-17","current":8.6431,"twenty":-2.914706,"median":14.23666,"eighty":34.09174,"marketCap":1303379437},{"date":"2024-05-24","current":8.57001,"twenty":-2.914706,"median":13.763279,"eighty":34.002647,"marketCap":1292357570},{"date":"2024-05-31","current":8.556089,"twenty":-2.914706,"median":13.662971,"eighty":34.002647,"marketCap":1290258167},{"date":"2024-06-07","current":8.467917,"twenty":-2.914706,"median":13.485233,"eighty":33.830993,"marketCap":1276961947},{"date":"2024-06-14","current":8.500402,"twenty":-2.91489,"median":13.332131,"eighty":33.574113,"marketCap":1281860555},{"date":"2024-06-21","current":8.375106,"twenty":-2.915073,"median":13.201908,"eighty":33.104116,"marketCap":1262965926},{"date":"2024-06-28","current":8.029382,"twenty":-2.915256,"median":13.15134,"eighty":32.870068,"marketCap":1210830749},{"date":"2024-07-05","current":7.854199,"twenty":-2.915256,"median":13.120957,"eighty":32.697458,"marketCap":1184413260},{"date":"2024-07-12","current":7.926128,"twenty":-2.915256,"median":13.018889,"eighty":32.536194,"marketCap":1195260176},{"date":"2024-07-15","current":7.957452,"twenty":-2.915256,"median":12.933206,"eighty":32.466183,"marketCap":1199983833},{"date":"2024-08-02","current":9.246376,"twenty":-2.918003,"median":12.777798,"eighty":31.998906,"marketCap":1394353572},{"date":"2024-08-09","current":6.018618,"twenty":-2.918003,"median":12.46581,"eighty":31.998906,"marketCap":1058073065},{"date":"2024-08-16","current":6.027571,"twenty":-2.918003,"median":12.00838,"eighty":31.998906,"marketCap":1059647058},{"date":"2024-08-23","current":5.931075,"twenty":-2.918003,"median":11.386835,"eighty":31.998906,"marketCap":1042682911},{"date":"2024-08-30","current":6.204648,"twenty":-2.918003,"median":11.032603,"eighty":31.998906,"marketCap":1090777142},{"date":"2024-09-06","current":5.890287,"twenty":-2.918003,"median":10.933425,"eighty":31.998906,"marketCap":1035512499},{"date":"2024-09-13","current":5.745045,"twenty":-2.918003,"median":10.836626,"eighty":31.998906,"marketCap":1009978835},{"date":"2024-09-20","current":6.210617,"twenty":-2.918003,"median":10.715232,"eighty":31.998906,"marketCap":1091826470},{"date":"2024-09-27","current":6.141975,"twenty":-2.918003,"median":10.485139,"eighty":31.998906,"marketCap":1079759191},{"date":"2024-10-04","current":6.201664,"twenty":-2.918003,"median":10.229655,"eighty":31.998906,"marketCap":1090252477},{"date":"2024-10-11","current":6.572729,"twenty":-2.918003,"median":9.988453,"eighty":31.998906,"marketCap":1155485742},{"date":"2024-10-18","current":6.72792,"twenty":-2.918003,"median":9.841669,"eighty":31.998906,"marketCap":1182768287},{"date":"2024-10-25","current":6.413559,"twenty":-2.918003,"median":9.358472,"eighty":31.998906,"marketCap":1127503645},{"date":"2024-10-31","current":6.402616,"twenty":-2.918003,"median":9.214988,"eighty":31.998906,"marketCap":1125579875},{"date":"2024-11-08","current":6.187835,"twenty":-2.918003,"median":8.913876,"eighty":32.00093,"marketCap":972727667},{"date":"2024-11-15","current":5.896355,"twenty":-2.918003,"median":8.829883,"eighty":32.00093,"marketCap":926906983},{"date":"2024-11-22","current":6.165585,"twenty":-2.918003,"median":8.802748,"eighty":32.00093,"marketCap":969229905},{"date":"2024-11-29","current":6.256811,"twenty":-2.918003,"median":8.756794,"eighty":31.843427,"marketCap":983570730},{"date":"2024-12-06","current":6.20786,"twenty":-2.918003,"median":8.710388,"eighty":31.843427,"marketCap":975875653},{"date":"2024-12-13","current":6.04877,"twenty":-2.918003,"median":8.632658,"eighty":31.554065,"marketCap":950866654},{"date":"2024-12-20","current":5.537011,"twenty":-2.918003,"median":8.556089,"eighty":31.521165,"marketCap":870418123},{"date":"2024-12-27","current":5.657163,"twenty":-2.918003,"median":8.467917,"eighty":31.521165,"marketCap":889306039},{"date":"2025-01-03","current":5.589299,"twenty":-2.918003,"median":8.434635,"eighty":31.457938,"marketCap":878637864},{"date":"2025-01-10","current":5.587074,"twenty":-2.918003,"median":8.386017,"eighty":31.40558,"marketCap":878288088},{"date":"2025-01-17","current":5.974231,"twenty":-2.918003,"median":8.343834,"eighty":31.272829,"marketCap":939149150},{"date":"2025-01-24","current":5.974231,"twenty":-2.918003,"median":8.290078,"eighty":30.676874,"marketCap":939149150},{"date":"2025-01-31","current":6.028745,"twenty":-2.918003,"median":8.21099,"eighty":30.617189,"marketCap":947718668},{"date":"2025-02-07","current":5.859642,"twenty":-2.918003,"median":8.151258,"eighty":30.617189,"marketCap":921135675},{"date":"2025-02-14","current":5.821816,"twenty":-2.918003,"median":8.08784,"eighty":30.617189,"marketCap":915189479},{"date":"2025-02-21","current":5.945306,"twenty":-2.918003,"median":8.044327,"eighty":30.617189,"marketCap":934602059},{"date":"2025-02-28","current":6.689656,"twenty":-2.918003,"median":8.027811,"eighty":30.617189,"marketCap":951938089},{"date":"2025-03-07","current":5.58031,"twenty":-2.918003,"median":7.955395,"eighty":30.641423,"marketCap":794078120},{"date":"2025-03-14","current":5.411172,"twenty":-2.918003,"median":7.903998,"eighty":30.641423,"marketCap":770009784},{"date":"2025-03-21","current":5.75691,"twenty":-2.918003,"median":7.791454,"eighty":30.641423,"marketCap":819208294},{"date":"2025-03-28","current":5.52932,"twenty":-2.918003,"median":7.692939,"eighty":30.641423,"marketCap":786822224},{"date":"2025-04-03","current":5.228354,"twenty":-2.918003,"median":7.582725,"eighty":30.641423,"marketCap":743994744}],"updateTime":1743824759480}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.