US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MarineMax

18.80

+0.72003.98%

Post-market: 18.800.00000.00%16:20 EDT

Volume:417.44K

Turnover:7.81M

Market Cap:426.90M

PE:7.91

High:19.16

Open:17.96

Low:17.87

Close:18.08

Loading ...

Overview Company News Filings

MarineMax price target lowered to $40 from $43 at B. Riley

Implied Volatility Surging for MarineMax (HZO) Stock Options

Lithia (LAD) To Report Earnings Tomorrow: Here Is What To Expect

MarineMax to Acquire Shelter Bay Marine

MT Newswires Live

MarineMax to acquire Shelter Bay Marine, terms undisclosed

MarineMax -Acquisition Expected to Be Accretive in First Full Year of Operations

THOMSON REUTERS

MarineMax to Expand Marina Portfolio With the Acquisition of Shelter Bay Marine, in the Heart of the Florida Keys

THOMSON REUTERS

Press Release: MarineMax to Expand Marina Portfolio with the Acquisition of Shelter Bay Marine, in the Heart of the Florida Keys

BUZZ-Boat shares rise after encouraging results

MarineMax Navigates Challenges with Strategic Focus

MarineMax Price Target Maintained With a $40.00/Share by Benchmark

MarineMax Earnings Surpass Estimates in Q1, Comps Decline Y/Y

MarineMax First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

MarineMax Inc (HZO) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth

Q1 2025 MarineMax Inc Earnings Call

Thomson Reuters StreetEvents

Why MarineMax (HZO) Stock Is Trading Up Today

MarineMax Shares Rise Following 1Q Profit, FY25 Outlook

Yacht Company MarineMax's Q1 EPS Surprises, Despite Sales Decline And Hurricane Disruption

MarineMax rises 12.8%

MarineMax Shares up 14% After Co Posts Surprise Q1 Profit

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HZO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZO\",,,,,undefined,":{"symbol":"HZO","market":"US","secType":"STK","nameCN":"MarineMax","latestPrice":18.8,"timestamp":1744920000000,"preClose":18.08,"halted":0,"volume":417440,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"16:20 EDT","volume":3095,"amount":58186,"timestamp":1744921200624},"delay":0,"floatShares":20037896,"shares":22707321,"eps":2.377887,"marketStatus":"Market Closed","change":0.72,"latestTime":"04-17 16:00:00 EDT","open":17.96,"high":19.16,"low":17.87,"amount":7807172.897463,"amplitude":0.07135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.377887,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":896846400000,"exchange":"NYSE","adjPreClose":18.08,"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.08,"latestTime":"08:22 EDT","volume":9,"amount":165.387996,"timestamp":1744892552340},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"16:20 EDT","volume":3095,"amount":58186,"timestamp":1744921200624},"volumeRatio":0.686283890615026,"impliedVol":0.757,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZO\",,,,,undefined,":{"symbol":"HZO","floatShares":20037896,"roa":"4.15%","roe":"5.78%","lyrEps":1.709173,"volumeRatio":0.686283890615026,"shares":22707321,"dividePrice":0,"high":19.16,"amplitude":0.07135,"preClose":18.08,"low":17.87,"week52Low":16.85,"pbRate":"0.43","psRate":"0.18","week52High":38.2,"institutionHeld":0.8381,"latestPrice":18.8,"eps":2.377887,"divideRate":0,"volume":417440,"delay":0,"ttmEps":2.377887,"open":17.96,"prevYearClose":28.95,"prevWeekClose":18.86,"prevMonthClose":21.5,"prevQuarterClose":21.5,"fiveDayClose":19.42,"twentyDayClose":23.45,"sixtyDayClose":27.94,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HZO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511526509","title":"MarineMax price target lowered to $40 from $43 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526509?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:41","pubTimestamp":1739457685,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on MarineMax (HZO) to $40 from $43 and keeps a Buy rating on the shares after assuming coverage of the nam...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marinemax-price-target-lowered-to-40-from-43-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marinemax-price-target-lowered-to-40-from-43-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","HZO"],"gpt_icon":0},{"id":"2511393581","title":"Implied Volatility Surging for MarineMax (HZO) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2511393581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511393581?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:08","pubTimestamp":1739383680,"startTime":"0","endTime":"0","summary":"Investors in MarineMax, Inc. HZO need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $20 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for MarineMax shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-marinemax-hzo-180800028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2510381335","title":"Lithia (LAD) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381335","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381335?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279214,"startTime":"0","endTime":"0","summary":"Automotive retailer Lithia Motors  will be reporting results tomorrow before market hours. Here’s what to look for.Lithia missed analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $9.22 billion, up 11.4% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is Lithia a buy or sell going into earnings?This quarter, analysts are expecting Lithia’s revenue to grow 17.6% year on year to $9.03 billion, improving from the 10.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $7.20 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithia-lad-report-earnings-tomorrow-130654101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAD","ONEW","HZO"],"gpt_icon":0},{"id":"2507963920","title":"MarineMax to Acquire Shelter Bay Marine","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963920","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963920?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:12","pubTimestamp":1738332755,"startTime":"0","endTime":"0","summary":"MarineMax (HZO) said Friday that it has agreed to acquire Shelter Bay Marine, a marina and storage site in Marathon, Florida.Financial terms of the deal were not disclosed.MarineMax said it plans to c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2507968934","title":"MarineMax to acquire Shelter Bay Marine, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968934","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968934?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:46","pubTimestamp":1738331196,"startTime":"0","endTime":"0","summary":"MarineMax (HZO) announced that it has signed a definitive agreement to acquire Shelter Bay Marine, a full-service marina and storage facility in th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marinemax-to-acquire-shelter-bay-marine-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marinemax-to-acquire-shelter-bay-marine-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2507950267","title":"MarineMax -Acquisition Expected to Be Accretive in First Full Year of Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950267","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950267?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:30","pubTimestamp":1738330201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA2PKS3Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HZO","BK4200"],"gpt_icon":0},{"id":"2507430950","title":"MarineMax to Expand Marina Portfolio With the Acquisition of Shelter Bay Marine, in the Heart of the Florida Keys","url":"https://stock-news.laohu8.com/highlight/detail?id=2507430950","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507430950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:30","pubTimestamp":1738330201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA2PKS3Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2507968868","title":"Press Release: MarineMax to Expand Marina Portfolio with the Acquisition of Shelter Bay Marine, in the Heart of the Florida Keys","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968868","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968868?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:30","pubTimestamp":1738330200,"startTime":"0","endTime":"0","summary":"MarineMax to Expand Marina Portfolio with the Acquisition of Shelter Bay Marine, in the Heart of the Florida Keys. MarineMax, Inc.  , the world's largest recreational boat, yacht and superyacht services company, today announced that it has signed a definitive agreement to acquire Shelter Bay Marine , a full-service marina and storage facility in the heart of the Florida Keys. The acquisition is expected to close by the end of June 2025 and be accretive in the first full year of operations.\"The acquisition of Shelter Bay aligns seamlessly with our strategy of acquiring higher-margin businesses that complement other parts of our business and create valuable synergies,\" said Brett McGill, Chief Executive Officer and President of MarineMax. \"Geographically, Shelter Bay strengthens our presence in the Middle Keys, building on our growing Ocean Reef and Islamorada locations. The Shelter Bay team has a strong reputation for service excellence that blends well with our culture. In addition, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2507729156","title":"BUZZ-Boat shares rise after encouraging results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507729156","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507729156?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:32","pubTimestamp":1738265528,"startTime":"0","endTime":"0","summary":"BUZZ-Boat shares rise after encouraging results** Shares of OneWater Marine ONEW.O up 13.2% at $17.37 on Thurs after recreational boat seller's fiscal Q1 results top Wall Street estimates** Buford, Ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL6N3OQ0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBUU","BK4214","BK4200","ONEW","BK4190","HZO"],"gpt_icon":0},{"id":"2507057529","title":"MarineMax Navigates Challenges with Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2507057529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507057529?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:52","pubTimestamp":1738111925,"startTime":"0","endTime":"0","summary":"Marinemax (($HZO)) has held its Q1 earnings call. Read on for the main highlights of the call. MarineMax’s latest earnings call revealed a quarter ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marinemax-navigates-challenges-with-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marinemax-navigates-challenges-with-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HZO","BK4200"],"gpt_icon":0},{"id":"2506895617","title":"MarineMax Price Target Maintained With a $40.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895617?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:30","pubTimestamp":1737739800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HZO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 12:30 ET (17:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HZO"],"gpt_icon":0},{"id":"2506898639","title":"MarineMax Earnings Surpass Estimates in Q1, Comps Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898639?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:38","pubTimestamp":1737729480,"startTime":"0","endTime":"0","summary":"MarineMax, Inc. HZO reported first-quarter fiscal 2025 results, wherein the top line lagged the Zacks Consensus Estimate but the bottom line surpassed the same. Both revenues and earnings decreased from the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Quarterly revenues and same-store sales were impacted by a soft retail environment and disruptions from Hurricanes Helene and Milton, leading to lower revenues and higher inventory than expected.However, the company’s margin profile strengthened through acquisitions and organic growth, enhancing its resilience. Moreover, expense-reduction initiatives, including the closure or divestiture of three locations, remain key to maintaining profitability and strengthening operations in fiscal 2025. HZO shares have gained 14.2% in the past month compared with the industry’s 3.3% growth.HZO ended the fiscal first quarter with cash and cash equivalents of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-earnings-surpass-estimates-q1-143800185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO"],"gpt_icon":0},{"id":"2505853541","title":"MarineMax First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853541?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:41","pubTimestamp":1737715314,"startTime":"0","endTime":"0","summary":"Profit margin: 3.9% . The increase in margin was driven by lower expenses.NYSE:HZO Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.5%. Earnings per share  exceeded analyst estimates.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Specialty Retail industry in the US.The company's shares are up 17% from a week ago.You should learn about the   3 warning signs  we've spotted with MarineMax .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-first-quarter-2025-earnings-104154163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO"],"gpt_icon":0},{"id":"2505881867","title":"MarineMax Inc (HZO) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505881867","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505881867?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:04","pubTimestamp":1737702262,"startTime":"0","endTime":"0","summary":"Revenue: Declined nearly $60 million due to hurricanes and a challenging environment.Net Income: GAAP net income of $18.1 million or $0.77 per diluted share; Adjusted net income of $4.1 million or $0.17 per diluted share.Adjusted EBITDA: $26.1 million, nearly flat compared to last year.Cash and Cash Equivalents: $145 million, down from $210 million at the end of last year's first quarter.Debt to EBITDA: Net of cash stood at just over 1.6 times.Store Locations: Consolidated or sold three locations during the quarter.GuruFocus has detected 8 Warning Signs with HZO.MarineMax Inc  achieved a gross margin of over 36% in the quarter, driven by a strategic focus on higher-margin businesses.MarineMax Inc  expanded its presence with the Cruisers Yachts brand across key regions in the Southern US, enhancing its product offerings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-inc-hzo-q1-2025-070422507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO"],"gpt_icon":0},{"id":"2505996885","title":"Q1 2025 MarineMax Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505996885","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505996885?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:31","pubTimestamp":1737700318,"startTime":"0","endTime":"0","summary":"Michael Mclamb; Chief Financial Officer, Executive Vice President, Secretary, Director; MarineMax Inc. William Mcgill; President, Chief Executive Officer, Director; MarineMax Inc. Drew Crum; Analyst; Stifel, Nicolaus & Company, Inc.Good morning, and welcome to the MarineMax, Inc fiscal 2025 first quarter conference call. Today's call is being recorded.  I would now like to turn the call over to Scott Solomon of the company's Investor Relations, Sharon Merrill Advisors. Please go ahead, sir.Thank you, Mike. Good morning, everyone, and thank you for joining us. Before we get into","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-marinemax-inc-earnings-063158520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO"],"gpt_icon":0},{"id":"2505424830","title":"Why MarineMax (HZO) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505424830","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505424830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:10","pubTimestamp":1737655844,"startTime":"0","endTime":"0","summary":"Shares of boat and marine products retailer MarineMax  jumped 18% in the afternoon session after the company reported strong fourth-quarter results, which blew past analysts' EBITDA and EPS expectations.On the other hand, its revenue missed due to lower-than-expected same-store sales. Its full-year EBITDA guidance also fell short of Wall Street's estimates. Management blamed some of the weakness on soft retail demand, which persisted throughout the year, and the disruptive effects of Hurricanes Helene and Milton. Overall, this quarter was mixed, with the positives seemingly buoying shares.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-marinemax-hzo-stock-trading-181044798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","HZO","ONEW"],"gpt_icon":0},{"id":"2505041415","title":"MarineMax Shares Rise Following 1Q Profit, FY25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041415?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:25","pubTimestamp":1737653100,"startTime":"0","endTime":"0","summary":"Shares of MarineMax climbed after the company reported a surprise profit in its fiscal first quarter and guided for an improving industry environment.The stock gained 19%, to $33.18, in midday trading Thursday and is up 14% in the past 52 weeks.The Oldsmar, Fla., company--which provides recreational boat, yacht and superyacht services--reported a profit of $18.1 million, or 77 cents a share, for its three months ended Dec. 31, compared with $930,000, or 4 cents a share, in last year's comparable quarter.Adjusted earnings came in at 17 cents a share. Analysts surveyed by FactSet were expecting an adjusted loss of 22 cents a share.Revenue fell 11%, to $468.5 million, missing the $485.2 million that analysts had forecast, according to FactSet. Same-store sales, which account for store openings and closings, fell 11% from last year.Chief Executive Brett McGill said the company's quarterly revenue and same-store sales were hurt by a soft retail environment and disruptions caused by recent h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2505469830","title":"Yacht Company MarineMax's Q1 EPS Surprises, Despite Sales Decline And Hurricane Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2505469830","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505469830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:09","pubTimestamp":1737652147,"startTime":"0","endTime":"0","summary":"MarineMax beats Q1 earnings expectations with adjusted EPS of 17 cents, shares rise despite an 11.2% drop in revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43168601/marinemax-q1-earnings-beats-estimates-shares-soar-13-despite-revenue-dip","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HZO"],"gpt_icon":0},{"id":"2505014253","title":"MarineMax rises 12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014253?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:50","pubTimestamp":1737643810,"startTime":"0","endTime":"0","summary":"MarineMax (HZO) is up 12.8%, or $3.59 to $31.53. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marinemax-rises-12-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marinemax-rises-12-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HZO","BK4200"],"gpt_icon":0},{"id":"2505119480","title":"MarineMax Shares up 14% After Co Posts Surprise Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505119480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505119480?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:41","pubTimestamp":1737643265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","HZO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HZO\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"HZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"HZO","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-31","symbol":"HZO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-07-25","symbol":"HZO","fiscalQuarterEnding":"2024/06","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.51},{"market":"US","date":"2024-04-25","symbol":"HZO","fiscalQuarterEnding":"2024/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HZO","date":"2025-04-17","current":7.437201,"percent":0.465854,"low":3.108358,"twenty":4.653314,"median":7.648884,"eighty":11.599821,"high":20.371078,"avg":8.273446,"sd":3.797814,"marketCap":410548363},"quantilePoints":[{"date":"2020-04-24","current":7.463703,"twenty":9.370444,"median":14.32468,"eighty":27.402322,"marketCap":297771890},{"date":"2020-05-01","current":7.368981,"twenty":9.297281,"median":14.214544,"eighty":26.92963,"marketCap":293992873},{"date":"2020-05-08","current":8.407851,"twenty":9.274582,"median":14.036908,"eighty":26.742091,"marketCap":335439640},{"date":"2020-05-15","current":8.69852,"twenty":9.250617,"median":13.801065,"eighty":26.584865,"marketCap":347036145},{"date":"2020-05-22","current":10.049589,"twenty":9.202686,"median":13.645084,"eighty":26.285113,"marketCap":400938418},{"date":"2020-05-29","current":10.243368,"twenty":9.202686,"median":13.571749,"eighty":25.655211,"marketCap":408669421},{"date":"2020-06-05","current":11.664414,"twenty":9.202686,"median":13.489784,"eighty":25.388392,"marketCap":465363445},{"date":"2020-06-12","current":10.948508,"twenty":9.202686,"median":13.256331,"eighty":25.150201,"marketCap":436801683},{"date":"2020-06-19","current":11.228411,"twenty":9.202686,"median":12.879288,"eighty":24.907441,"marketCap":447968687},{"date":"2020-06-26","current":11.901254,"twenty":9.202686,"median":12.198134,"eighty":24.8012,"marketCap":474812448},{"date":"2020-07-02","current":12.455677,"twenty":9.202686,"median":12.172438,"eighty":24.753982,"marketCap":496931708},{"date":"2020-07-10","current":12.692518,"twenty":9.202686,"median":12.162318,"eighty":24.69496,"marketCap":506380712},{"date":"2020-07-17","current":13.419189,"twenty":9.202686,"median":12.162318,"eighty":24.612329,"marketCap":535371974},{"date":"2020-07-24","current":10.688186,"twenty":9.202686,"median":12.130714,"eighty":24.49722,"marketCap":595716749},{"date":"2020-07-31","current":10.764402,"twenty":9.202686,"median":12.033416,"eighty":24.383051,"marketCap":599964714},{"date":"2020-08-07","current":12.110922,"twenty":9.202686,"median":11.974814,"eighty":24.151954,"marketCap":675014374},{"date":"2020-08-14","current":12.50673,"twenty":9.202686,"median":11.941535,"eighty":24.069323,"marketCap":697075081},{"date":"2020-08-21","current":12.26226,"twenty":9.202686,"median":11.941535,"eighty":23.794733,"marketCap":683449350},{"date":"2020-08-28","current":11.400798,"twenty":9.202686,"median":11.879724,"eighty":23.712439,"marketCap":635434870},{"date":"2020-09-04","current":10.027114,"twenty":9.202686,"median":11.828519,"eighty":23.622974,"marketCap":558871240},{"date":"2020-09-11","current":10.15905,"twenty":9.202686,"median":11.748162,"eighty":23.559607,"marketCap":566224809},{"date":"2020-09-18","current":9.786526,"twenty":9.202686,"median":11.634563,"eighty":23.482862,"marketCap":545461791},{"date":"2020-09-25","current":9.724438,"twenty":9.202686,"median":11.569358,"eighty":23.440828,"marketCap":542001288},{"date":"2020-10-02","current":10.112484,"twenty":9.202686,"median":11.538001,"eighty":23.384783,"marketCap":563629432},{"date":"2020-10-09","current":9.996071,"twenty":9.202686,"median":11.491518,"eighty":23.278423,"marketCap":557140989},{"date":"2020-10-16","current":11.346471,"twenty":9.202686,"median":11.451099,"eighty":23.195792,"marketCap":632406930},{"date":"2020-10-23","current":10.896338,"twenty":9.202686,"median":11.408371,"eighty":23.148574,"marketCap":607318283},{"date":"2020-10-30","current":8.687887,"twenty":9.198059,"median":11.365289,"eighty":23.124965,"marketCap":648411757},{"date":"2020-11-06","current":9.568847,"twenty":9.178721,"median":11.346347,"eighty":22.995116,"marketCap":714161314},{"date":"2020-11-13","current":9.070409,"twenty":9.124581,"median":11.299424,"eighty":22.90068,"marketCap":676960907},{"date":"2020-11-20","current":9.42685,"twenty":9.106825,"median":11.262227,"eighty":22.82187,"marketCap":703563524},{"date":"2020-11-27","current":9.809372,"twenty":9.106825,"median":11.236317,"eighty":22.664591,"marketCap":732112674},{"date":"2020-12-04","current":9.30629,"twenty":9.106825,"median":11.208375,"eighty":22.288372,"marketCap":694565668},{"date":"2020-12-11","current":9.105137,"twenty":9.106825,"median":11.177281,"eighty":22.180607,"marketCap":679552806},{"date":"2020-12-18","current":10.596037,"twenty":9.106825,"median":11.147694,"eighty":22.067725,"marketCap":790824610},{"date":"2020-12-24","current":11.181747,"twenty":9.106825,"median":11.137104,"eighty":21.956322,"marketCap":834538534},{"date":"2020-12-31","current":10.383198,"twenty":9.106825,"median":11.129052,"eighty":21.577041,"marketCap":774939615},{"date":"2021-01-08","current":10.987872,"twenty":9.106825,"median":11.115698,"eighty":21.339931,"marketCap":820068841},{"date":"2021-01-15","current":12.6033,"twenty":9.106825,"median":11.115698,"eighty":20.472797,"marketCap":940634668},{"date":"2021-01-22","current":13.199081,"twenty":9.106825,"median":11.115698,"eighty":20.185651,"marketCap":985100230},{"date":"2021-01-29","current":10.377016,"twenty":9.106825,"median":11.100762,"eighty":19.49834,"marketCap":925370371},{"date":"2021-02-05","current":10.783045,"twenty":9.106825,"median":11.072064,"eighty":19.036863,"marketCap":961578066},{"date":"2021-02-12","current":10.847585,"twenty":9.106825,"median":11.049432,"eighty":18.926154,"marketCap":967333367},{"date":"2021-02-19","current":11.525248,"twenty":9.106825,"median":11.04738,"eighty":18.878399,"marketCap":1027764033},{"date":"2021-02-26","current":11.083402,"twenty":9.106825,"median":11.043719,"eighty":18.662068,"marketCap":988362353},{"date":"2021-03-05","current":11.572412,"twenty":9.106487,"median":11.041203,"eighty":18.618054,"marketCap":1031969830},{"date":"2021-03-12","current":14.399734,"twenty":9.106487,"median":11.041203,"eighty":18.569701,"marketCap":1284096307},{"date":"2021-03-19","current":15.218888,"twenty":9.106487,"median":11.041203,"eighty":18.49184,"marketCap":1357144365},{"date":"2021-03-26","current":12.818519,"twenty":9.106825,"median":11.043719,"eighty":18.41498,"marketCap":1143091421},{"date":"2021-04-01","current":12.384119,"twenty":9.106825,"median":11.043719,"eighty":18.408787,"marketCap":1104353814},{"date":"2021-04-09","current":12.217806,"twenty":9.106487,"median":11.041203,"eighty":18.343905,"marketCap":1089522845},{"date":"2021-04-16","current":12.220288,"twenty":9.106487,"median":11.041203,"eighty":18.272189,"marketCap":1089744203},{"date":"2021-04-23","current":9.811737,"twenty":9.102711,"median":11.033213,"eighty":18.149254,"marketCap":1207285168},{"date":"2021-04-30","current":10.226917,"twenty":9.102711,"median":10.998758,"eighty":18.068863,"marketCap":1258371056},{"date":"2021-05-07","current":11.818571,"twenty":9.102711,"median":10.992664,"eighty":17.939176,"marketCap":1454216128},{"date":"2021-05-14","current":10.880504,"twenty":9.102711,"median":10.969361,"eighty":17.83052,"marketCap":1338791600},{"date":"2021-05-21","current":9.625546,"twenty":9.102711,"median":10.959012,"eighty":17.783645,"marketCap":1184375293},{"date":"2021-05-28","current":9.260042,"twenty":9.102711,"median":10.93618,"eighty":17.615433,"marketCap":1139401820},{"date":"2021-06-04","current":8.527233,"twenty":9.08286,"median":10.896338,"eighty":17.470388,"marketCap":1049233331},{"date":"2021-06-11","current":8.644266,"twenty":9.06791,"median":10.880504,"eighty":17.194384,"marketCap":1063633704},{"date":"2021-06-18","current":8.136521,"twenty":9.058368,"median":10.851001,"eighty":16.989524,"marketCap":1001158239},{"date":"2021-06-25","current":8.642465,"twenty":8.986998,"median":10.838876,"eighty":16.725438,"marketCap":1063412160},{"date":"2021-07-02","current":8.719888,"twenty":8.939068,"median":10.826189,"eighty":16.626861,"marketCap":1072938560},{"date":"2021-07-09","current":8.628061,"twenty":8.880963,"median":10.807887,"eighty":16.461353,"marketCap":1061639806},{"date":"2021-07-16","current":8.257156,"twenty":8.78556,"median":10.774836,"eighty":16.417338,"marketCap":1016001701},{"date":"2021-07-23","current":8.220781,"twenty":8.775703,"median":10.75716,"eighty":16.32931,"marketCap":1214505304},{"date":"2021-07-30","current":7.917399,"twenty":8.76613,"median":10.724922,"eighty":16.194959,"marketCap":1169684797},{"date":"2021-08-06","current":7.698084,"twenty":8.747345,"median":10.697351,"eighty":16.000308,"marketCap":1137284158},{"date":"2021-08-13","current":7.634792,"twenty":8.726525,"median":10.681955,"eighty":15.974032,"marketCap":1127933638},{"date":"2021-08-20","current":7.187332,"twenty":8.699414,"median":10.675265,"eighty":15.836801,"marketCap":1061827637},{"date":"2021-08-27","current":7.349242,"twenty":8.676775,"median":10.664844,"eighty":15.676109,"marketCap":1085747572},{"date":"2021-09-03","current":7.191747,"twenty":8.65003,"median":10.625497,"eighty":15.453368,"marketCap":1062479999},{"date":"2021-09-10","current":7.044557,"twenty":8.633823,"median":10.600801,"eighty":15.328927,"marketCap":1040734604},{"date":"2021-09-17","current":7.375736,"twenty":8.61125,"median":10.587864,"eighty":15.226831,"marketCap":1089661743},{"date":"2021-09-24","current":7.369848,"twenty":8.596834,"median":10.543259,"eighty":15.099179,"marketCap":1088791927},{"date":"2021-10-01","current":7.524399,"twenty":8.540613,"median":10.525961,"eighty":14.958338,"marketCap":1111624592},{"date":"2021-10-08","current":7.21677,"twenty":8.468896,"median":10.510251,"eighty":14.801268,"marketCap":1066176716},{"date":"2021-10-15","current":6.895894,"twenty":8.41283,"median":10.490136,"eighty":14.625953,"marketCap":1018771755},{"date":"2021-10-22","current":6.878231,"twenty":8.389026,"median":10.443529,"eighty":14.442283,"marketCap":1016162308},{"date":"2021-10-29","current":7.266752,"twenty":8.297575,"median":10.413907,"eighty":14.351506,"marketCap":1126194007},{"date":"2021-11-05","current":7.752231,"twenty":8.252411,"median":10.386461,"eighty":14.323035,"marketCap":1201433073},{"date":"2021-11-12","current":7.99918,"twenty":8.224451,"median":10.376656,"eighty":14.20815,"marketCap":1239704968},{"date":"2021-11-19","current":7.79484,"twenty":8.173388,"median":10.345312,"eighty":14.047566,"marketCap":1208036498},{"date":"2021-11-26","current":7.735585,"twenty":8.147567,"median":10.323685,"eighty":13.917581,"marketCap":1198853234},{"date":"2021-12-03","current":7.389932,"twenty":8.09992,"median":10.302004,"eighty":13.67808,"marketCap":1145284195},{"date":"2021-12-10","current":8.005054,"twenty":8.08596,"median":10.283225,"eighty":13.59078,"marketCap":1240615220},{"date":"2021-12-17","current":7.715833,"twenty":8.06213,"median":10.24442,"eighty":13.500442,"marketCap":1195792146},{"date":"2021-12-23","current":7.937334,"twenty":8.031761,"median":10.226917,"eighty":13.419189,"marketCap":1230120061},{"date":"2021-12-31","current":8.370311,"twenty":8.032786,"median":10.192604,"eighty":13.316144,"marketCap":1297222452},{"date":"2022-01-07","current":8.010206,"twenty":8.029264,"median":10.172726,"eighty":13.220149,"marketCap":1241413762},{"date":"2022-01-14","current":7.265895,"twenty":8.021754,"median":10.151021,"eighty":13.02718,"marketCap":1126061156},{"date":"2022-01-21","current":5.921882,"twenty":8.004405,"median":10.114918,"eighty":12.908734,"marketCap":917767307},{"date":"2022-01-28","current":6.053632,"twenty":7.977856,"median":10.077354,"eighty":12.825439,"marketCap":1012905742},{"date":"2022-02-04","current":5.977531,"twenty":7.963433,"median":10.032776,"eighty":12.787685,"marketCap":1000172365},{"date":"2022-02-11","current":6.101981,"twenty":7.941404,"median":10.013674,"eighty":12.787685,"marketCap":1020995590},{"date":"2022-02-18","current":6.111151,"twenty":7.929446,"median":9.995323,"eighty":12.787685,"marketCap":1022529933},{"date":"2022-02-25","current":6.011591,"twenty":7.920294,"median":9.965146,"eighty":12.787685,"marketCap":1005871353},{"date":"2022-03-04","current":5.918252,"twenty":7.907665,"median":9.95983,"eighty":12.787685,"marketCap":990253805},{"date":"2022-03-11","current":5.637054,"twenty":7.875706,"median":9.955649,"eighty":12.787685,"marketCap":943203072},{"date":"2022-03-18","current":6.009805,"twenty":7.856377,"median":9.938541,"eighty":12.787685,"marketCap":1005572648},{"date":"2022-03-25","current":5.578198,"twenty":7.806711,"median":9.897835,"eighty":12.787685,"marketCap":933355244},{"date":"2022-04-01","current":5.087735,"twenty":7.78734,"median":9.882642,"eighty":12.787685,"marketCap":851290011},{"date":"2022-04-08","current":5.106046,"twenty":7.778748,"median":9.855846,"eighty":12.787685,"marketCap":854353780},{"date":"2022-04-14","current":5.260378,"twenty":7.760962,"median":9.850161,"eighty":12.787685,"marketCap":880176973},{"date":"2022-04-22","current":5.044574,"twenty":7.750743,"median":9.834806,"eighty":12.787685,"marketCap":844068271},{"date":"2022-04-29","current":4.923174,"twenty":7.721217,"median":9.814226,"eighty":12.787685,"marketCap":895495817},{"date":"2022-05-06","current":5.159958,"twenty":7.715816,"median":9.811308,"eighty":12.787685,"marketCap":938565408},{"date":"2022-05-13","current":5.136283,"twenty":7.706623,"median":9.811308,"eighty":12.787685,"marketCap":934259074},{"date":"2022-05-20","current":4.806017,"twenty":7.66792,"median":9.811308,"eighty":12.787685,"marketCap":874185720},{"date":"2022-05-27","current":4.924392,"twenty":7.647998,"median":9.811308,"eighty":12.787685,"marketCap":895717388},{"date":"2022-06-03","current":4.795364,"twenty":7.632659,"median":9.811308,"eighty":12.787685,"marketCap":872247870},{"date":"2022-06-10","current":4.688826,"twenty":7.598615,"median":9.811308,"eighty":12.787685,"marketCap":852869369},{"date":"2022-06-17","current":4.390522,"twenty":7.582712,"median":9.811308,"eighty":12.787685,"marketCap":798609566},{"date":"2022-06-24","current":4.549144,"twenty":7.549195,"median":9.811737,"eighty":12.794085,"marketCap":827462001},{"date":"2022-07-01","current":4.359744,"twenty":7.525659,"median":9.811737,"eighty":12.794085,"marketCap":793011332},{"date":"2022-07-08","current":4.635558,"twenty":7.520866,"median":9.811737,"eighty":12.794085,"marketCap":843180118},{"date":"2022-07-15","current":4.653314,"twenty":7.489844,"median":9.811737,"eighty":12.794085,"marketCap":846409869},{"date":"2022-07-22","current":5.072361,"twenty":7.458707,"median":9.811737,"eighty":12.794085,"marketCap":922631973},{"date":"2022-07-29","current":4.569666,"twenty":7.458707,"median":9.811737,"eighty":12.794085,"marketCap":879455135},{"date":"2022-08-05","current":4.280985,"twenty":7.454246,"median":9.811737,"eighty":12.794085,"marketCap":823896999},{"date":"2022-08-12","current":4.612185,"twenty":7.454246,"median":9.811737,"eighty":12.794085,"marketCap":887638116},{"date":"2022-08-19","current":4.626731,"twenty":7.453709,"median":9.811737,"eighty":12.794085,"marketCap":890437557},{"date":"2022-08-26","current":4.51372,"twenty":7.445018,"median":9.811737,"eighty":12.794085,"marketCap":868688054},{"date":"2022-09-02","current":3.950904,"twenty":7.426997,"median":9.811737,"eighty":12.794085,"marketCap":760371224},{"date":"2022-09-09","current":3.860272,"twenty":7.425024,"median":9.811737,"eighty":12.794085,"marketCap":742928554},{"date":"2022-09-16","current":3.40599,"twenty":7.395627,"median":9.811737,"eighty":12.794085,"marketCap":655499860},{"date":"2022-09-23","current":3.356758,"twenty":7.381035,"median":9.811737,"eighty":12.794085,"marketCap":646024830},{"date":"2022-09-30","current":3.333261,"twenty":7.325397,"median":9.811737,"eighty":12.794085,"marketCap":641502656},{"date":"2022-10-07","current":3.268363,"twenty":7.276504,"median":9.811737,"eighty":12.794085,"marketCap":629012842},{"date":"2022-10-14","current":3.237033,"twenty":7.220303,"median":9.811737,"eighty":12.794085,"marketCap":622983277},{"date":"2022-10-21","current":3.14752,"twenty":7.178206,"median":9.811737,"eighty":12.794085,"marketCap":605755948},{"date":"2022-10-28","current":3.556597,"twenty":7.146118,"median":9.811737,"eighty":12.794085,"marketCap":704167064},{"date":"2022-11-04","current":3.502215,"twenty":7.058982,"median":9.811737,"eighty":12.794085,"marketCap":693399984},{"date":"2022-11-11","current":3.757811,"twenty":7.025447,"median":9.810878,"eighty":12.794085,"marketCap":744005262},{"date":"2022-11-18","current":3.797727,"twenty":6.99172,"median":9.809372,"eighty":12.794085,"marketCap":751908075},{"date":"2022-11-25","current":3.572847,"twenty":6.963896,"median":9.786189,"eighty":12.794085,"marketCap":707384345},{"date":"2022-12-02","current":3.623308,"twenty":6.861176,"median":9.758351,"eighty":12.794085,"marketCap":717375035},{"date":"2022-12-09","current":3.561877,"twenty":6.436981,"median":9.748516,"eighty":12.794085,"marketCap":705212455},{"date":"2022-12-16","current":3.445598,"twenty":6.313153,"median":9.748516,"eighty":12.794085,"marketCap":682190429},{"date":"2022-12-23","current":3.395137,"twenty":6.198968,"median":9.748516,"eighty":12.794085,"marketCap":672199738},{"date":"2022-12-30","current":3.444868,"twenty":6.175564,"median":9.748516,"eighty":12.794085,"marketCap":682046012},{"date":"2023-01-06","current":3.534245,"twenty":6.149578,"median":9.733577,"eighty":12.742504,"marketCap":699741633},{"date":"2023-01-13","current":3.803479,"twenty":6.077139,"median":9.71166,"eighty":12.622862,"marketCap":753046959},{"date":"2023-01-20","current":3.752722,"twenty":6.010877,"median":9.699988,"eighty":12.510866,"marketCap":742997594},{"date":"2023-01-27","current":3.665196,"twenty":5.973863,"median":9.670806,"eighty":12.413692,"marketCap":666098108},{"date":"2023-02-03","current":3.703665,"twenty":5.92043,"median":9.659133,"eighty":12.303129,"marketCap":673089216},{"date":"2023-02-10","current":3.697652,"twenty":5.835449,"median":9.641624,"eighty":12.24809,"marketCap":671996539},{"date":"2023-02-17","current":4.034349,"twenty":5.724683,"median":9.628226,"eighty":12.210763,"marketCap":733186468},{"date":"2023-02-24","current":4.136561,"twenty":5.636478,"median":9.622987,"eighty":12.191137,"marketCap":751761982},{"date":"2023-03-03","current":4.107701,"twenty":5.540007,"median":9.603622,"eighty":12.130336,"marketCap":746517131},{"date":"2023-03-10","current":3.732524,"twenty":5.448435,"median":9.593176,"eighty":12.089774,"marketCap":678334067},{"date":"2023-03-17","current":3.221467,"twenty":5.280781,"median":9.568847,"eighty":12.031714,"marketCap":585456497},{"date":"2023-03-24","current":3.269566,"twenty":5.263338,"median":9.516685,"eighty":11.990192,"marketCap":594197915},{"date":"2023-03-31","current":3.457155,"twenty":5.181655,"median":9.432203,"eighty":11.953818,"marketCap":628289447},{"date":"2023-04-06","current":3.286401,"twenty":5.144806,"median":9.38875,"eighty":11.901279,"marketCap":597257412},{"date":"2023-04-14","current":3.293616,"twenty":5.100621,"median":9.30629,"eighty":11.83516,"marketCap":598568624},{"date":"2023-04-21","current":3.364563,"twenty":5.071414,"median":9.279772,"eighty":11.795948,"marketCap":611462217},{"date":"2023-04-28","current":3.811334,"twenty":5.012173,"median":9.235589,"eighty":11.728507,"marketCap":603197006},{"date":"2023-05-05","current":3.858285,"twenty":4.98363,"median":9.20341,"eighty":11.641686,"marketCap":610627694},{"date":"2023-05-12","current":3.866571,"twenty":4.93441,"median":9.164614,"eighty":11.583874,"marketCap":611938992},{"date":"2023-05-19","current":3.997758,"twenty":4.914665,"median":9.070409,"eighty":11.550584,"marketCap":632701207},{"date":"2023-05-26","current":4.001901,"twenty":4.871124,"median":9.032298,"eighty":11.518725,"marketCap":633356856},{"date":"2023-06-02","current":3.993615,"twenty":4.823784,"median":8.806633,"eighty":11.479558,"marketCap":632045558},{"date":"2023-06-09","current":4.61641,"twenty":4.780116,"median":8.768216,"eighty":11.430569,"marketCap":730611446},{"date":"2023-06-16","current":4.512841,"twenty":4.734549,"median":8.729791,"eighty":11.403126,"marketCap":714220223},{"date":"2023-06-23","current":4.191087,"twenty":4.699541,"median":8.69852,"eighty":11.341319,"marketCap":663298157},{"date":"2023-06-30","current":4.583268,"twenty":4.674408,"median":8.654169,"eighty":11.312896,"marketCap":725366255},{"date":"2023-07-07","current":4.642647,"twenty":4.653314,"median":8.637064,"eighty":11.276856,"marketCap":734763889},{"date":"2023-07-14","current":5.105255,"twenty":4.653314,"median":8.594756,"eighty":11.231604,"marketCap":807978019},{"date":"2023-07-21","current":5.27925,"twenty":4.653314,"median":8.533041,"eighty":11.191126,"marketCap":835515273},{"date":"2023-07-28","current":6.731847,"twenty":4.653314,"median":8.464215,"eighty":11.167799,"marketCap":891976414},{"date":"2023-08-04","current":6.002605,"twenty":4.653314,"median":8.410219,"eighty":11.148018,"marketCap":795351113},{"date":"2023-08-11","current":5.880237,"twenty":4.653314,"median":8.378423,"eighty":11.135954,"marketCap":779137344},{"date":"2023-08-18","current":5.45526,"twenty":4.653314,"median":8.32143,"eighty":11.101707,"marketCap":722827362},{"date":"2023-08-25","current":5.39573,"twenty":4.653314,"median":8.256096,"eighty":11.070959,"marketCap":714939582},{"date":"2023-09-01","current":5.501561,"twenty":4.653314,"median":8.241315,"eighty":11.036238,"marketCap":728962301},{"date":"2023-09-08","current":5.208872,"twenty":4.652921,"median":8.222867,"eighty":10.98883,"marketCap":690180718},{"date":"2023-09-15","current":5.380847,"twenty":4.652921,"median":8.188736,"eighty":10.96311,"marketCap":712967637},{"date":"2023-09-22","current":5.251866,"twenty":4.652921,"median":8.161656,"eighty":10.938463,"marketCap":695877448},{"date":"2023-09-29","current":5.351082,"twenty":4.652921,"median":8.111886,"eighty":10.893163,"marketCap":709023747},{"date":"2023-10-06","current":5.160917,"twenty":4.652921,"median":8.080075,"eighty":10.864262,"marketCap":683826673},{"date":"2023-10-13","current":4.904608,"twenty":4.652921,"median":8.035861,"eighty":10.844855,"marketCap":649865400},{"date":"2023-10-20","current":4.924451,"twenty":4.652921,"median":8.021754,"eighty":10.82826,"marketCap":652494660},{"date":"2023-10-27","current":5.441435,"twenty":4.65174,"median":8.00763,"eighty":10.80952,"marketCap":594650942},{"date":"2023-11-03","current":5.784282,"twenty":4.65174,"median":7.975383,"eighty":10.774839,"marketCap":632117896},{"date":"2023-11-10","current":5.491559,"twenty":4.65174,"median":7.943404,"eighty":10.739987,"marketCap":600128567},{"date":"2023-11-17","current":6.030891,"twenty":4.65174,"median":7.923931,"eighty":10.687475,"marketCap":659067809},{"date":"2023-11-24","current":6.084374,"twenty":4.65174,"median":7.915944,"eighty":10.681693,"marketCap":664912518},{"date":"2023-11-30","current":6.129007,"twenty":4.65174,"median":7.884006,"eighty":10.673165,"marketCap":669790169},{"date":"2023-12-08","current":6.63215,"twenty":4.65174,"median":7.844705,"eighty":10.615517,"marketCap":724774599},{"date":"2023-12-15","current":7.451785,"twenty":4.65174,"median":7.794242,"eighty":10.593218,"marketCap":814346008},{"date":"2023-12-22","current":7.490333,"twenty":4.65174,"median":7.776429,"eighty":10.559605,"marketCap":818558525},{"date":"2023-12-29","current":7.954928,"twenty":4.651347,"median":7.767666,"eighty":10.559464,"marketCap":869330438},{"date":"2024-01-05","current":7.212387,"twenty":4.649607,"median":7.756749,"eighty":10.529618,"marketCap":788184062},{"date":"2024-01-12","current":7.090659,"twenty":4.649607,"median":7.746569,"eighty":10.49414,"marketCap":774881377},{"date":"2024-01-19","current":6.768079,"twenty":4.647867,"median":7.719547,"eighty":10.436717,"marketCap":739629263},{"date":"2024-01-26","current":6.988791,"twenty":4.649607,"median":7.711834,"eighty":10.415102,"marketCap":632639311},{"date":"2024-02-02","current":7.370625,"twenty":4.649607,"median":7.698691,"eighty":10.415102,"marketCap":667203672},{"date":"2024-02-09","current":7.722897,"twenty":4.649607,"median":7.661226,"eighty":10.38896,"marketCap":699092083},{"date":"2024-02-16","current":7.929826,"twenty":4.649607,"median":7.654968,"eighty":10.383322,"marketCap":717823737},{"date":"2024-02-23","current":7.929826,"twenty":4.649607,"median":7.652318,"eighty":10.348281,"marketCap":717823737},{"date":"2024-03-01","current":8.178634,"twenty":4.651347,"median":7.654013,"eighty":10.29724,"marketCap":740346321},{"date":"2024-03-08","current":7.545529,"twenty":4.651347,"median":7.648994,"eighty":10.24442,"marketCap":683036380},{"date":"2024-03-15","current":7.311502,"twenty":4.651347,"median":7.634792,"eighty":10.190094,"marketCap":661851771},{"date":"2024-03-22","current":7.809118,"twenty":4.651347,"median":7.611205,"eighty":10.151021,"marketCap":706896939},{"date":"2024-03-28","current":7.984022,"twenty":4.651347,"median":7.595057,"eighty":10.076114,"marketCap":722729647},{"date":"2024-04-05","current":7.328746,"twenty":4.649607,"median":7.580605,"eighty":10.027827,"marketCap":663412743},{"date":"2024-04-12","current":6.776935,"twenty":4.649607,"median":7.552919,"eighty":9.996578,"marketCap":613461665},{"date":"2024-04-19","current":6.572469,"twenty":4.649607,"median":7.527275,"eighty":9.961814,"marketCap":594953007},{"date":"2024-04-26","current":9.197357,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":570916736},{"date":"2024-05-03","current":9.071612,"twenty":4.651347,"median":7.525341,"eighty":9.958471,"marketCap":563111233},{"date":"2024-05-10","current":9.545851,"twenty":4.651347,"median":7.525341,"eighty":9.958471,"marketCap":592549127},{"date":"2024-05-17","current":9.757821,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":605706974},{"date":"2024-05-24","current":9.714708,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":603030802},{"date":"2024-05-31","current":9.991348,"twenty":4.651347,"median":7.525341,"eighty":9.961146,"marketCap":620202907},{"date":"2024-06-07","current":12.398468,"twenty":4.651347,"median":7.525341,"eighty":9.971779,"marketCap":769622521},{"date":"2024-06-14","current":11.755372,"twenty":4.649607,"median":7.52487,"eighty":9.999002,"marketCap":729702953},{"date":"2024-06-21","current":12.121829,"twenty":4.647867,"median":7.524399,"eighty":10.028539,"marketCap":752450416},{"date":"2024-06-28","current":11.543402,"twenty":4.642647,"median":7.522489,"eighty":10.037501,"marketCap":716545106},{"date":"2024-07-05","current":11.02605,"twenty":4.642647,"median":7.522489,"eighty":10.112484,"marketCap":684431040},{"date":"2024-07-12","current":12.958932,"twenty":4.642647,"median":7.522489,"eighty":10.170691,"marketCap":804412760},{"date":"2024-07-15","current":13.055936,"twenty":4.642647,"median":7.522489,"eighty":10.186213,"marketCap":810434147},{"date":"2024-08-02","current":14.840137,"twenty":4.635307,"median":7.515495,"eighty":10.215814,"marketCap":730253467},{"date":"2024-08-09","current":13.470418,"twenty":4.635307,"median":7.515495,"eighty":10.253053,"marketCap":662852322},{"date":"2024-08-16","current":13.742548,"twenty":4.635307,"median":7.515968,"eighty":10.312113,"marketCap":676243278},{"date":"2024-08-23","current":13.615554,"twenty":4.635307,"median":7.515968,"eighty":10.380637,"marketCap":669994165},{"date":"2024-08-30","current":14.18249,"twenty":4.635307,"median":7.519983,"eighty":10.406647,"marketCap":697891990},{"date":"2024-09-06","current":13.824186,"twenty":4.635307,"median":7.521455,"eighty":10.447563,"marketCap":680260564},{"date":"2024-09-13","current":14.087245,"twenty":4.635307,"median":7.521455,"eighty":10.533467,"marketCap":693205155},{"date":"2024-09-20","current":16.33685,"twenty":4.635307,"median":7.521455,"eighty":10.592768,"marketCap":803903725},{"date":"2024-09-27","current":15.887836,"twenty":4.635307,"median":7.521455,"eighty":10.676057,"marketCap":781808647},{"date":"2024-10-04","current":14.191561,"twenty":4.635307,"median":7.521455,"eighty":10.68225,"marketCap":698338355},{"date":"2024-10-11","current":13.474953,"twenty":4.635307,"median":7.521455,"eighty":10.734454,"marketCap":663075504},{"date":"2024-10-18","current":14.286807,"twenty":4.635307,"median":7.521455,"eighty":10.796318,"marketCap":703025190},{"date":"2024-10-25","current":13.112114,"twenty":4.635307,"median":7.521455,"eighty":10.850563,"marketCap":645220896},{"date":"2024-10-31","current":13.624625,"twenty":4.635307,"median":7.521455,"eighty":10.888372,"marketCap":670440530},{"date":"2024-11-08","current":19.107658,"twenty":4.635224,"median":7.52111,"eighty":10.944868,"marketCap":727352093},{"date":"2024-11-15","current":17.937471,"twenty":4.635224,"median":7.52111,"eighty":10.98712,"marketCap":682807754},{"date":"2024-11-22","current":17.634753,"twenty":4.635224,"median":7.52111,"eighty":11.0342,"marketCap":671284526},{"date":"2024-11-29","current":20.371078,"twenty":4.635224,"median":7.52111,"eighty":11.080913,"marketCap":775445470},{"date":"2024-12-06","current":18.709102,"twenty":4.635224,"median":7.52111,"eighty":11.137224,"marketCap":712180688},{"date":"2024-12-13","current":18.127411,"twenty":4.635224,"median":7.52111,"eighty":11.167472,"marketCap":690038015},{"date":"2024-12-20","current":17.106483,"twenty":4.635224,"median":7.52111,"eighty":11.208016,"marketCap":651175363},{"date":"2024-12-27","current":17.011512,"twenty":4.635224,"median":7.52111,"eighty":11.239273,"marketCap":647560232},{"date":"2025-01-03","current":16.625697,"twenty":4.635224,"median":7.52111,"eighty":11.316555,"marketCap":632873765},{"date":"2025-01-10","current":15.889679,"twenty":4.63514,"median":7.520765,"eighty":11.346471,"marketCap":604856505},{"date":"2025-01-17","current":16.447068,"twenty":4.63514,"median":7.520765,"eighty":11.408559,"marketCap":626074073},{"date":"2025-01-24","current":13.315387,"twenty":4.63514,"median":7.520765,"eighty":11.447363,"marketCap":735035980},{"date":"2025-01-31","current":12.517369,"twenty":4.63514,"median":7.520765,"eighty":11.490869,"marketCap":690983778},{"date":"2025-02-07","current":12.509142,"twenty":4.63514,"median":7.520765,"eighty":11.543402,"marketCap":690529631},{"date":"2025-02-14","current":11.822188,"twenty":4.63514,"median":7.520765,"eighty":11.572412,"marketCap":652608405},{"date":"2025-02-21","current":11.451973,"twenty":4.63514,"median":7.520765,"eighty":11.599821,"marketCap":632171816},{"date":"2025-02-28","current":10.501755,"twenty":4.63514,"median":7.520765,"eighty":11.599821,"marketCap":579717905},{"date":"2025-03-07","current":9.666716,"twenty":4.634277,"median":7.520374,"eighty":11.603275,"marketCap":533622043},{"date":"2025-03-14","current":9.362317,"twenty":4.634277,"median":7.525581,"eighty":11.603275,"marketCap":516818625},{"date":"2025-03-21","current":9.646148,"twenty":4.637915,"median":7.547992,"eighty":11.603275,"marketCap":532486677},{"date":"2025-03-28","current":9.584446,"twenty":4.641818,"median":7.580605,"eighty":11.603275,"marketCap":529080579},{"date":"2025-04-04","current":8.021317,"twenty":4.652921,"median":7.617667,"eighty":11.603275,"marketCap":442792759},{"date":"2025-04-11","current":7.988409,"twenty":4.653314,"median":7.644067,"eighty":11.599821,"marketCap":440976173},{"date":"2025-04-17","current":7.437201,"twenty":4.653314,"median":7.648884,"eighty":11.599821,"marketCap":410548363}],"updateTime":1745165573949}}}