US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integral Ad Science Holding

6.45

+0.06501.02%

Volume:359.00K

Turnover:2.31M

Market Cap:1.06B

PE:28.02

High:6.53

Open:6.44

Low:6.33

Close:6.38

Loading ...

Overview Company News Filings

Is Integral Ad Science Holding Corp. (IAS) the Best Advertising Stock to Buy Now?

Corporacion America Airports Reports Fourth Quarter and Full Year 2024 Results

Q4 Rundown: Integral Ad Science (NASDAQ:IAS) Vs Other Advertising Software Stocks

High Growth Tech Stocks to Watch in US March 2025

Simply Wall St.

Integral Ad Science price target raised to $13.50 from $13 at Morgan Stanley

Why DoubleVerify (DV) Stock Is Trading Up Today

Integral Ad Science Is Maintained at Sector Perform by Scotiabank

Integral Ad Science (IAS) Gets a Buy from Craig-Hallum

Scotiabank Sticks to Their Hold Rating for Integral Ad Science (IAS)

Integral Ad Science Holding Corp : Truist Securities Raises Target Price to $17 From $16

THOMSON REUTERS

Integral Ad Science (IAS) Receives a Hold from Barclays

Integral Ad Science Holding Corp. : Morgan Stanley Raises Target Price to $13.50 From $13.00

THOMSON REUTERS

Integral Ad Science Holding Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Integral Ad Science Holding Corp (IAS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...

Q4 2024 Integral Ad Science Holding Corp Earnings Call

Thomson Reuters StreetEvents

DoubleVerify (DV) Stock Trades Down, Here Is Why

Integral Ad Science Shares Rise on 4Q Earnings, Outlook Sales Beat

Truist Securities Adjusts Integral Ad Science Holding Price Target to $17 From $16, Maintains Buy Rating

MT Newswires Live

Stock Track | Integral Ad Science Stock Soars 6.22% on Q4 Earnings Beat and Upbeat Outlook

Integral Ad Science Holding Corp reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IAS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAS\",,,,,undefined,":{"symbol":"IAS","market":"US","secType":"STK","nameCN":"Integral Ad Science Holding","latestPrice":6.445,"timestamp":1745345145891,"preClose":6.38,"halted":0,"volume":358995,"delay":0,"floatShares":75258824,"shares":163975477,"eps":0.229999,"marketStatus":"Trading","change":0.065,"latestTime":"04-22 14:05:50 EDT","open":6.44,"high":6.53,"low":6.33,"amount":2307035.057145,"amplitude":0.031348,"askPrice":6.45,"askSize":276,"bidPrice":6.44,"bidSize":440,"shortable":3,"etf":0,"ttmEps":0.229999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":6.38,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.38,"latestTime":"08:00 EDT","volume":10,"amount":64.779997,"timestamp":1745323200773},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:33 EDT","volume":32558,"amount":207720.04,"timestamp":1745267610786},"volumeRatio":0.671798,"impliedVol":1.0001,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAS\",,,,,undefined,":{"symbol":"IAS","floatShares":75258824,"roa":"3.44%","roe":"3.94%","lyrEps":0.234663,"volumeRatio":0.671798,"shares":163975477,"dividePrice":0,"high":6.53,"amplitude":0.031348,"preClose":6.38,"low":6.33,"week52Low":6.2611,"pbRate":"1.05","psRate":"1.99","week52High":13.62,"institutionHeld":0,"latestPrice":6.445,"committee":0.22905,"eps":0.229999,"divideRate":0,"volume":358995,"delay":0,"ttmEps":0.229999,"open":6.44,"prevYearClose":10.44,"prevWeekClose":6.52,"prevMonthClose":8.06,"prevQuarterClose":8.06,"fiveDayClose":6.56,"twentyDayClose":9.1,"sixtyDayClose":10.26,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522777959","title":"Is Integral Ad Science Holding Corp. (IAS) the Best Advertising Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777959","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777959?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:32","pubTimestamp":1742833966,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where Integral Ad Science Holding Corp.  stands against the other best advertising stocks to buy now.Positive Momentum for the Advertising Market in 2025. Media companies are anticipating a stabilization in ad spending in 2025, along with potential growth for the platforms that offer live events and sports. CNBC reported the expectations for the advertising market in 2025 held by media executives, who opined that positive momentum is expected to continue emerging for media companies with tentpole live programming and sports rights. This improved outlook is supported by the end of the uncertainty that previously reigned supreme due to the election.These trends lend live programming and sports crucial significance for media companies. Advertisers and big audiences are increasingly attracted to sports, leading to media companies having to spend significant sums on gam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integral-ad-science-holding-corp-163246638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI",".IXIC","IAS","PSQ","NVIW.SI","QID","INTEU","MNQmain","SQQQ","TMQ","TQQQ","BK4539","TSYW.SI","BK4009","BK4168","QLD","USAW.SI"],"gpt_icon":1},{"id":"2520726185","title":"Corporacion America Airports Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520726185","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520726185?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Solid results with Adjusted EBITDA margin expansion in all geographies mitigated soft performance in Argentina. Passenger traffic in Argentina rebounded to record-highs in Dec ’24 and Jan ‘25. Cash & Cash Equivalents at $440 million with Net Debt to LTM Adjusted EBITDA of 1.1x. LUXEMBOURG, March 19, 2025----Corporación América Airports S.A. ,  one of the leading private airport operators in the world, reported today its unaudited, consolidated results for the three-month period ended December 31, 2024, and audited results for the full year 2024. Financial results are expressed in millions of U.S. dollars and are prepared in accordance with International Financial Reporting Standards  as issued by the International Accounting Standards Board .Commencing 3Q18, the Company began reporting results of its Argentinean subsidiaries applying Hyperinflation Accounting, in accordance with IFRS rule IAS 29 , as detailed in Section \"Hyperinflation Accounting in Argentina\" on page 23.Consolidated R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporacion-america-airports-reports-fourth-120000794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","BK4009","BK4539","BK4174","IAS","CAAP"],"gpt_icon":0},{"id":"2517992292","title":"Q4 Rundown: Integral Ad Science (NASDAQ:IAS) Vs Other Advertising Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992292","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992292?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:04","pubTimestamp":1741165476,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at advertising software stocks, starting with Integral Ad Science .The digital advertising market is large, growing, and becoming more diverse, both in terms of audiences and media. As a result, there is a growing need for software that enables advertisers to use data to automate and optimize ad placements.The 7 advertising software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 22% since the latest earnings results.Founded in 2009, Integral Ad Science  provides digital advertising verification and optimization solutions, ensuring that ads are viewable by real people in brand-safe environments across various platforms and devices.The Trade Desk repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-integral-ad-science-090436880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU1720051017.SGD","INTEU","USAW.SI","APP","USJW.SI","BK4528","BK4588","LU2095319765.USD","BK4112","LU1720051108.HKD","BK4539","TSYW.SI","BK4023","MNQmain","BK4548","TTD","LU2210149790.SGD","BK4585","BK4608","DV","IE00BGHQF748.EUR","LU1548497426.USD",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","ZETA","NVIW.SI","PSQ","IAS","LU0348723411.USD","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","LU2357305700.SGD","SQQQ","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2517890604","title":"High Growth Tech Stocks to Watch in US March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890604?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:08","pubTimestamp":1741108095,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.5% drop, yet it remains up by 13% over the past year with earnings forecasted to grow by 14% annually. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong potential for innovation and scalability while navigating current market fluctuations effectively.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 234 stocks from our US High Growth Tech and AI Stocks screener.Overview: CarGurus, Inc. operates an online automotive platform for buying and selling vehicles both in the United States and internationally, with a market cap of approximately $3.36 billion.NasdaqGS:CARG Revenue and Expenses Breakdown as at Mar 2025. Overview: Integral Ad Science Holding Corp. is a digital advertising verification company with operations across multiple countries, including the United States, the United Kingdom, and Japan, and has a market cap of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-170815667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR","CARG","INTEU","BK4009","BK4077","IAS","BK4539","BK4157"],"gpt_icon":0},{"id":"2516448675","title":"Integral Ad Science price target raised to $13.50 from $13 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516448675","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516448675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093255,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Integral Ad Science  to $13.50 from $13 and keeps an Equal Weight rating on the shares. Strong execution across all business lines led to “a solid 4Q despite a mixed backdrop,” the analyst tells investors. The firm looks for consistent execution and has “cautious optimism” given the company’s opportunity in the mid-market, pre-bid social, and international, the analyst added.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Cautious Outlook for Integral Ad Science Amid Growth Variability and Market Challenges. Integral Ad Science: Strong Financial Performance and Strategic Positioning Drive Buy Rating. Integral Ad Science Reports Strong 2024 Financial Growth. Integral Ad Science Reports Strong Growth and Expansion. BofA upgrades DoubleVerify to Neutral with g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/integral-ad-science-price-target-130055248.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integral-ad-science-price-target-130055248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTEU","IAS"],"gpt_icon":0},{"id":"2516650348","title":"Why DoubleVerify (DV) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650348","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650348?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:12","pubTimestamp":1741029141,"startTime":"0","endTime":"0","summary":"Shares of digital media measurement and analytics provider DoubleVerify  jumped 10.4% in the afternoon session after the stock rebounded from its large post-earnings drop as Bank of America upgraded its rating from Sell to Hold, citing limited downsides, given the combination of \"conservative guidance, forthcoming product cycles, and a duopoly position in the ad verification market.\" The large post-earnings drop is likely spurring some investors to look at the name and re-assess at the lower price and valuation multiple. However, we note that the stock is still down from where it traded before it reported.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-doubleverify-dv-stock-trading-191221011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474960.USD","LU1551013342.USD","LU2125154778.USD","LU0011850046.USD","LU1721428933.USD","LU2362541513.USD","LU1267930813.SGD","BK4587","IE00B1BXHZ80.USD","LU1435385759.SGD","LU1935043536.SGD","SG9999014914.USD","IE000YTNTUN2.SGD","LU0965509101.SGD","LU0234572021.USD","DV","LU0234570918.USD","LU0158827781.USD","LU1674673428.USD","LU2237443978.SGD","LU1066053197.SGD","LU1564329032.USD","LU1720051108.HKD","LU2404859667.USD","LU2491049909.HKD","LU1852331112.SGD","MNST","LU0069063385.USD","LU0354030438.USD","LU1935042991.SGD","LU2028103732.USD","IAS","LU1839511570.USD","LU0868494617.USD","LU2133065610.SGD","LU0912757837.SGD","BK4023","LU1267930730.SGD","USJW.SI","LU1127390331.HKD","LU1564329461.SGD","BK4528","LU0456855351.SGD","SG9999011175.SGD","LU0276348264.USD","LU2357305700.SGD","LU2360108059.USD"],"gpt_icon":1},{"id":"2516086630","title":"Integral Ad Science Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516086630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516086630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:31","pubTimestamp":1741015860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 10:31 ET (15:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4539","IAS","INTEU"],"gpt_icon":0},{"id":"2516397966","title":"Integral Ad Science (IAS) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2516397966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516397966?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:59","pubTimestamp":1741010370,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer reiterated a Buy rating on Integral Ad Science (IAS – Research Report) today and set a price target of $16.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/integral-ad-science-ias-gets-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/integral-ad-science-ias-gets-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAS","BK4009","INTEU","BK4539"],"gpt_icon":0},{"id":"2516800456","title":"Scotiabank Sticks to Their Hold Rating for Integral Ad Science (IAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516800456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516800456?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005056,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nat Schindler maintained a Hold rating on Integral Ad Science (IAS – Research Report) today and set a price target of $12.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-integral-ad-science-ias?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-integral-ad-science-ias?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTEU","IAS"],"gpt_icon":0},{"id":"2516568743","title":"Integral Ad Science Holding Corp : Truist Securities Raises Target Price to $17 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516568743?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:03","pubTimestamp":1741003415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4009","IAS"],"gpt_icon":0},{"id":"2516680868","title":"Integral Ad Science (IAS) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680868?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:55","pubTimestamp":1741002919,"startTime":"0","endTime":"0","summary":"In a report released today, Raimo Lenschow from Barclays maintained a Hold rating on Integral Ad Science (IAS – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/integral-ad-science-ias-receives-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/integral-ad-science-ias-receives-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","INTEU","IAS","BK4539"],"gpt_icon":0},{"id":"2516689928","title":"Integral Ad Science Holding Corp. : Morgan Stanley  Raises Target Price to $13.50 From $13.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689928?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:37","pubTimestamp":1740998262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nAZN3H8XCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAS","BK4009","BK4539"],"gpt_icon":0},{"id":"2516559778","title":"Integral Ad Science Holding Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559778?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:44","pubTimestamp":1740836658,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding  Full Year 2024 Results. Profit margin: 7.1% . The increase in margin was driven by higher revenue.NasdaqGS:IAS Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 9.3%.Looking ahead, revenue is forecast to grow 9.9% p.a. on average during the next 3 years, compared to a 2.8% growth forecast for the Media industry in the US.The company's shares are up 1.4% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Integral Ad Science Holding, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integral-ad-science-holding-full-134418063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAS","INTEU"],"gpt_icon":0},{"id":"2516953185","title":"Integral Ad Science Holding Corp (IAS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516953185","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516953185?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:08","pubTimestamp":1740812922,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: Increased 14% to $153 million.Full Year 2024 Revenue: Grew 12% to $530.1 million.Full Year 2024 Adjusted EBITDA: $191.3 million at a 36% margin.Fourth Quarter Net Income: $15.3 million or $0.09 per share.Cash and Cash Equivalents: $84 million at the end of the fourth quarter.Long-term Debt Reduction: Reduced by $30 million to $35 million.First Quarter 2025 Revenue Guidance: $128 million to $131 million.Full Year 2025 Revenue Guidance: $588 million to $600 million.First Quarter 2025 Adjusted EBITDA Guidance: $38 million to $40 million.Full Year 2025 Adjusted EBITDA Guidance: $202 million to $210 million.GuruFocus has detected 6 Warning Signs with FRO.Integral Ad Science Holding Corp  reported a 14% increase in fourth-quarter revenue to $153 million, with a 40% adjusted EBITDA margin.The company achieved double-digit revenue growth across its measurement, optimization, and publisher businesses.The company faces competitive pricing dynamics, particularly in RFP sit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integral-ad-science-holding-corp-070842103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORCL","IAS","INTEU"],"gpt_icon":0},{"id":"2516538482","title":"Q4 2024 Integral Ad Science Holding Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516538482","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516538482?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:31","pubTimestamp":1740803479,"startTime":"0","endTime":"0","summary":"Jonathan Schaffer; SVP, Investor Relations; Integral Ad Science Holding Corp. Lisa Utzschneider; Chief Executive Officer, Director; Integral Ad Science Holding Corp. Jill Putman; Interim Chief Financial Officer; Integral Ad Science Holding Corp. Mark Kelley; Analyst; Stifel, Nicolaus & Company, Inc.Thank you, Jonathan. Welcome everyone to our 2024 4th quarter and year-end call. We deliver positive fourth quarter results with double digit revenue growth across our measurement, optimization, and publisher businesses.Revenue in the 4th quarter increased 14% to $153 million at a 40% adjusted EBE margin.Full year 2024 revenue grew 12% to $530.1 million at a 36% adjusted EBEA margin. Our profitable growth in 2024 enabled us to significantly exceed the rule of 40 for the fourth consecutive year since our IPO in 2021.2024 was a year of innovation that we believe positions IS for continued double digit growth in 2025. We advanced our industry leading technology, grew our relationships with key ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-integral-ad-science-043119275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTEU","IAS","META","ORCL"],"gpt_icon":0},{"id":"2516305517","title":"DoubleVerify (DV) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305517?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:50","pubTimestamp":1740768603,"startTime":"0","endTime":"0","summary":"Shares of digital media measurement and analytics provider DoubleVerify  fell 36.9% in the afternoon session after the company reported weak fourth-quarter 2024 results, which missed analysts' expectations across all key metrics. Its revenue and EBITDA guidance for next quarter also fell short of Wall Street's estimates. DV noted the loss of a CPG customer in the quarter due to that customer's struggles with commodity price inflation. The company also continues to see headwinds from a group of 6 consumer companies that reduced spend a few quarters ago as well. Tailwinds that should be buoying the business such as social media, connected TV, and winning customers from competitor Moat are not making up for the challenges faced. We note that ad tech companies had weaker quarters in general, as both The Trade Desk and PubMatic missed on revenue and guided below for next quarter. DV wasn't spared, and the stock traded down.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-dv-stock-trades-down-185003220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAS","BK4009","DV","BK4023","BK4539"],"gpt_icon":0},{"id":"2516377306","title":"Integral Ad Science Shares Rise on 4Q Earnings, Outlook Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377306?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:39","pubTimestamp":1740764340,"startTime":"0","endTime":"0","summary":"Integral Ad Science shares increased after its revenue for the fourth quarter and first-quarter outlook beat Wall Street's expectations.The stock rose 14% to $10.99. Shares are up 9.6% over the past year.The digital ad verifier on Friday posted a profit of $15.3 million, or 9 cents a share, for the three months ended Dec. 31, compared with $10.2 million, or 6 cents a share, the prior year.Revenue increased 14% to $153.0 million, ahead of analysts' expectations of $148.8 million, according to FactSet. It also beat the company's own guidance, which was $150 million at the high end.In the first quarter of 2025, IAS guided for revenue to be $128 million to $131 million, ahead of the $126.5 million analysts polled by FactSet were expecting. IAS anticipates a revenue range of $558 million to $600 million for the full year, while Wall Street was estimating $588.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAS","INTEU"],"gpt_icon":0},{"id":"2516722603","title":"Truist Securities Adjusts Integral Ad Science Holding Price Target to $17 From $16, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516722603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516722603?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:34","pubTimestamp":1740764060,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding (IAS) has an average rating of overweight and mean price target of $14.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTEU","IAS"],"gpt_icon":0},{"id":"1121933115","title":"Stock Track | Integral Ad Science Stock Soars 6.22% on Q4 Earnings Beat and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1121933115","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121933115?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753246,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding Corporation  stock surged 6.22% in Friday's intraday trading session, following the company's better-than-expected fourth-quarter earnings report and optimistic outlook for the current quarter and full year 2025.The digital advertising technology company reported Q4 earnings of $0.09 per diluted share, beating analysts' estimates of $0.11. Revenue for the quarter also exceeded expectations, coming in at $153 million versus the projected $148.8 million. For Q1 2025, IA","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IAS"],"gpt_icon":0},{"id":"2514320815","title":"Integral Ad Science Holding Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320815?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753139,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding Corp reports results for the quarter ended December 31 - Earnings SummaryIntegral Ad Science Holding Corp IAS.OQ reported quarterly adjusted earnings of 9 cents per share f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"IAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"IAS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-12","symbol":"IAS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-01","symbol":"IAS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"IAS","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4118,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAS","date":"2025-04-21","current":28.287343,"percent":0.458785,"low":-1964.396587,"twenty":-86.632866,"median":48.769285,"eighty":249.389244,"high":720.197156,"avg":-24.557541,"sd":517.3501,"marketCap":1069120110},"quantilePoints":[{"date":"2021-07-02","current":-86.27121,"twenty":-93.1453,"median":-86.27121,"eighty":-82.820361,"marketCap":2792944143},{"date":"2021-07-09","current":-85.995142,"twenty":-89.556418,"median":-86.27121,"eighty":-83.510531,"marketCap":2784006722},{"date":"2021-07-16","current":-78.265241,"twenty":-87.034998,"median":-83.395502,"eighty":-78.624129,"marketCap":2533758927},{"date":"2021-07-23","current":-86.731323,"twenty":-86.795738,"median":-83.970644,"eighty":-78.624129,"marketCap":2807839845},{"date":"2021-07-30","current":-80.473784,"twenty":-86.749727,"median":-82.820361,"eighty":-79.829626,"marketCap":2605258297},{"date":"2021-08-06","current":-79.047434,"twenty":-86.455255,"median":-82.452271,"eighty":-78.541309,"marketCap":2559081620},{"date":"2021-08-13","current":-71.297272,"twenty":-86.105569,"median":-81.647073,"eighty":-78.348061,"marketCap":2802767056},{"date":"2021-08-20","current":-75.564928,"twenty":-85.857108,"median":-80.933898,"eighty":-76.866498,"marketCap":2970532904},{"date":"2021-08-27","current":-82.612435,"twenty":-85.323376,"median":-80.348949,"eighty":-77.252993,"marketCap":3247577424},{"date":"2021-09-03","current":-90.521303,"twenty":-86.420796,"median":-81.394011,"eighty":-77.511848,"marketCap":3558482940},{"date":"2021-09-10","current":-89.425024,"twenty":-86.804941,"median":-81.854124,"eighty":-77.577383,"marketCap":3515387126},{"date":"2021-09-17","current":-91.226054,"twenty":-88.294728,"median":-82.532353,"eighty":-77.756195,"marketCap":3586187392},{"date":"2021-09-24","current":-84.844145,"twenty":-87.377205,"median":-82.636316,"eighty":-78.099601,"marketCap":3335308188},{"date":"2021-10-01","current":-81.242086,"twenty":-87.115801,"median":-82.624375,"eighty":-78.320455,"marketCap":3193707656},{"date":"2021-10-08","current":-87.115008,"twenty":-86.998343,"median":-82.820361,"eighty":-78.495298,"marketCap":3424578089},{"date":"2021-10-15","current":-90.090622,"twenty":-87.377205,"median":-83.003963,"eighty":-78.725354,"marketCap":3541552442},{"date":"2021-10-22","current":-89.307566,"twenty":-89.378041,"median":-83.591255,"eighty":-78.937006,"marketCap":3510769717},{"date":"2021-10-29","current":-96.198461,"twenty":-89.871366,"median":-84.407394,"eighty":-79.176266,"marketCap":3781657692},{"date":"2021-11-05","current":-95.689474,"twenty":-90.489981,"median":-85.313979,"eighty":-79.382469,"marketCap":3761648921},{"date":"2021-11-12","current":-89.821068,"twenty":-90.919214,"median":-85.637414,"eighty":-79.68342,"marketCap":4010151405},{"date":"2021-11-19","current":-87.924654,"twenty":-90.662253,"median":-85.765085,"eighty":-80.153062,"marketCap":3925484101},{"date":"2021-11-26","current":-81.132043,"twenty":-90.505642,"median":-85.313979,"eighty":-80.274047,"marketCap":3622221212},{"date":"2021-12-03","current":-70.925888,"twenty":-90.419505,"median":-84.407394,"eighty":-79.375991,"marketCap":3166557175},{"date":"2021-12-10","current":-72.856782,"twenty":-90.278556,"median":-83.669561,"eighty":-78.449286,"marketCap":3252763884},{"date":"2021-12-17","current":-72.270618,"twenty":-90.036711,"median":-83.548881,"eighty":-77.569553,"marketCap":3226593990},{"date":"2021-12-23","current":-75.408321,"twenty":-89.821068,"median":-83.279485,"eighty":-76.976925,"marketCap":3366679894},{"date":"2021-12-31","current":-76.58065,"twenty":-89.542483,"median":-82.820361,"eighty":-76.976925,"marketCap":3419019682},{"date":"2022-01-07","current":-66.822737,"twenty":-89.425024,"median":-82.624375,"eighty":-75.684163,"marketCap":2983367917},{"date":"2022-01-14","current":-60.47837,"twenty":-89.425024,"median":-82.338365,"eighty":-75.408321,"marketCap":2700117299},{"date":"2022-01-21","current":-54.651206,"twenty":-89.331058,"median":-82.268226,"eighty":-73.704996,"marketCap":2439957765},{"date":"2022-01-28","current":-51.513503,"twenty":-89.276244,"median":-81.751686,"eighty":-72.893386,"marketCap":2299871861},{"date":"2022-02-04","current":-62.581665,"twenty":-89.205768,"median":-81.394011,"eighty":-72.09161,"marketCap":2794021036},{"date":"2022-02-11","current":-64.995283,"twenty":-88.939529,"median":-81.149283,"eighty":-70.898304,"marketCap":2901779424},{"date":"2022-02-18","current":-63.374711,"twenty":-88.1151,"median":-80.933898,"eighty":-68.939825,"marketCap":2829427364},{"date":"2022-02-25","current":-63.064389,"twenty":-87.622757,"median":-80.772253,"eighty":-67.42959,"marketCap":2815572714},{"date":"2022-03-04","current":-52.219795,"twenty":-87.35506,"median":-80.164904,"eighty":-65.843498,"marketCap":2738249372},{"date":"2022-03-11","current":-39.348926,"twenty":-87.193314,"median":-79.369513,"eighty":-65.429735,"marketCap":2063339629},{"date":"2022-03-18","current":-42.883261,"twenty":-86.94001,"median":-78.859868,"eighty":-64.266492,"marketCap":2248669535},{"date":"2022-03-25","current":-42.588733,"twenty":-86.795738,"median":-78.403275,"eighty":-63.416088,"marketCap":2233225376},{"date":"2022-04-01","current":-42.412016,"twenty":-86.749727,"median":-78.166742,"eighty":-62.374784,"marketCap":2223958881},{"date":"2022-04-08","current":-40.973464,"twenty":-86.679634,"median":-77.600875,"eighty":-60.499058,"marketCap":2148525516},{"date":"2022-04-14","current":-41.209963,"twenty":-86.632866,"median":-77.437038,"eighty":-59.2026,"marketCap":2160926817},{"date":"2022-04-22","current":-36.657356,"twenty":-86.545444,"median":-77.115094,"eighty":-55.92008,"marketCap":1922201760},{"date":"2022-04-29","current":-34.913175,"twenty":-86.429305,"median":-76.700857,"eighty":-52.254497,"marketCap":1830742160},{"date":"2022-05-06","current":-34.026304,"twenty":-86.363274,"median":-75.683275,"eighty":-51.011891,"marketCap":1784237279},{"date":"2022-05-13","current":-36.103808,"twenty":-86.284163,"median":-75.564928,"eighty":-45.575245,"marketCap":1751251307},{"date":"2022-05-20","current":-37.862629,"twenty":-86.264184,"median":-74.649755,"eighty":-44.397134,"marketCap":1836564702},{"date":"2022-05-27","current":-39.941237,"twenty":-86.222324,"median":-73.649828,"eighty":-43.030524,"marketCap":1937389622},{"date":"2022-06-03","current":-37.798672,"twenty":-86.15968,"median":-73.236065,"eighty":-42.565171,"marketCap":1833462396},{"date":"2022-06-10","current":-33.705415,"twenty":-86.076656,"median":-72.684381,"eighty":-41.864194,"marketCap":1634914861},{"date":"2022-06-17","current":-33.065844,"twenty":-85.992029,"median":-72.270618,"eighty":-41.220642,"marketCap":1603891809},{"date":"2022-06-24","current":-34.153115,"twenty":-85.979577,"median":-71.297272,"eighty":-40.293529,"marketCap":1656630998},{"date":"2022-07-01","current":-31.434936,"twenty":-85.765085,"median":-70.856927,"eighty":-39.465782,"marketCap":1524783025},{"date":"2022-07-08","current":-33.001886,"twenty":-85.560811,"median":-70.253523,"eighty":-38.821987,"marketCap":1600789503},{"date":"2022-07-15","current":-31.275044,"twenty":-85.353132,"median":-68.857072,"eighty":-37.849838,"marketCap":1517027262},{"date":"2022-07-22","current":-28.716758,"twenty":-85.085919,"median":-67.426141,"eighty":-37.651342,"marketCap":1392935052},{"date":"2022-07-29","current":-30.283708,"twenty":-84.881097,"median":-66.822737,"eighty":-37.039081,"marketCap":1468941531},{"date":"2022-08-05","current":-122.321941,"twenty":-85.085919,"median":-66.340013,"eighty":-36.653739,"marketCap":1404867489},{"date":"2022-08-12","current":-141.714444,"twenty":-85.98269,"median":-67.408901,"eighty":-36.681006,"marketCap":1627590384},{"date":"2022-08-19","current":-120.016538,"twenty":-86.257159,"median":-68.59847,"eighty":-37.039081,"marketCap":1378389942},{"date":"2022-08-26","current":-113.507167,"twenty":-86.476483,"median":-70.029401,"eighty":-37.127122,"marketCap":1303629810},{"date":"2022-09-02","current":-104.149945,"twenty":-86.786536,"median":-70.856927,"eighty":-37.295257,"marketCap":1196162119},{"date":"2022-09-09","current":-116.490629,"twenty":-87.35506,"median":-71.19778,"eighty":-37.498997,"marketCap":1337894870},{"date":"2022-09-16","current":-103.06505,"twenty":-89.221429,"median":-72.270618,"eighty":-37.640207,"marketCap":1183702097},{"date":"2022-09-23","current":-99.53914,"twenty":-89.472008,"median":-72.684381,"eighty":-37.720076,"marketCap":1143207025},{"date":"2022-09-30","current":-98.183021,"twenty":-90.372522,"median":-73.236065,"eighty":-37.782593,"marketCap":1127631998},{"date":"2022-10-07","current":-102.251378,"twenty":-91.107148,"median":-73.684308,"eighty":-37.798672,"marketCap":1174357081},{"date":"2022-10-14","current":-101.844543,"twenty":-92.142229,"median":-74.753196,"eighty":-37.837046,"marketCap":1169684572},{"date":"2022-10-21","current":-102.251378,"twenty":-92.870472,"median":-75.590065,"eighty":-37.866699,"marketCap":1174357081},{"date":"2022-10-28","current":-107.133407,"twenty":-94.792996,"median":-75.684163,"eighty":-38.133963,"marketCap":1230427180},{"date":"2022-11-04","current":-98.318633,"twenty":-95.835207,"median":-76.838891,"eighty":-38.310329,"marketCap":1129189501},{"date":"2022-11-11","current":-1479.055722,"twenty":-95.959927,"median":-77.235774,"eighty":-38.694072,"marketCap":1382917100},{"date":"2022-11-18","current":-1546.509876,"twenty":-97.694818,"median":-77.49938,"eighty":-38.949901,"marketCap":1445986734},{"date":"2022-11-25","current":-1589.285681,"twenty":-98.562735,"median":-77.795025,"eighty":-39.109511,"marketCap":1485982112},{"date":"2022-12-02","current":-1613.96403,"twenty":-99.701874,"median":-78.235702,"eighty":-39.395668,"marketCap":1509056368},{"date":"2022-12-09","current":-1520.186304,"twenty":-102.088644,"median":-78.518304,"eighty":-39.572207,"marketCap":1421374194},{"date":"2022-12-16","current":-1462.603489,"twenty":-103.146417,"median":-78.863388,"eighty":-39.815601,"marketCap":1367534262},{"date":"2022-12-23","current":-1432.98947,"twenty":-103.743109,"median":-79.385708,"eighty":-39.941237,"marketCap":1339845154},{"date":"2022-12-30","current":-1446.151257,"twenty":-105.017861,"median":-80.164904,"eighty":-40.011695,"marketCap":1352151425},{"date":"2023-01-06","current":-1544.864652,"twenty":-105.641676,"median":-80.623019,"eighty":-40.293529,"marketCap":1444448450},{"date":"2023-01-13","current":-1572.833448,"twenty":-106.997795,"median":-80.933898,"eighty":-40.644849,"marketCap":1470599274},{"date":"2023-01-20","current":-1628.77104,"twenty":-108.055568,"median":-81.132043,"eighty":-40.907741,"marketCap":1522900922},{"date":"2023-01-27","current":-1719.25832,"twenty":-109.7914,"median":-81.318049,"eighty":-41.162663,"marketCap":1607506529},{"date":"2023-02-03","current":-1901.878103,"twenty":-112.28666,"median":-81.649247,"eighty":-41.252678,"marketCap":1778256026},{"date":"2023-02-10","current":-1668.256398,"twenty":-113.751268,"median":-82.264142,"eighty":-41.433491,"marketCap":1559819732},{"date":"2023-02-17","current":-1791.648143,"twenty":-116.951709,"median":-82.338365,"eighty":-41.759823,"marketCap":1675191014},{"date":"2023-02-24","current":-1801.519483,"twenty":-118.958765,"median":-82.612435,"eighty":-41.843757,"marketCap":1684420717},{"date":"2023-03-03","current":119.230806,"twenty":-123.569571,"median":-82.624375,"eighty":-41.688873,"marketCap":1832935178},{"date":"2023-03-10","current":122.746457,"twenty":-120.938699,"median":-82.338365,"eighty":-40.842018,"marketCap":1886981287},{"date":"2023-03-17","current":129.07463,"twenty":-118.958765,"median":-82.264142,"eighty":-39.85748,"marketCap":1984264283},{"date":"2023-03-24","current":140.626056,"twenty":-117.846748,"median":-81.649247,"eighty":-38.949901,"marketCap":2161844356},{"date":"2023-03-31","current":143.33813,"twenty":-117.331422,"median":-81.318049,"eighty":-37.866699,"marketCap":2203537068},{"date":"2023-04-06","current":147.757806,"twenty":-117.060198,"median":-81.149283,"eighty":-37.774554,"marketCap":2271480748},{"date":"2023-04-14","current":155.385954,"twenty":-116.788975,"median":-80.933898,"eighty":-37.21119,"marketCap":2388748269},{"date":"2023-04-21","current":150.762568,"twenty":-116.571996,"median":-80.623019,"eighty":-36.646504,"marketCap":2317672965},{"date":"2023-04-28","current":160.813406,"twenty":-115.568468,"median":-80.105694,"eighty":-36.142182,"marketCap":2472184496},{"date":"2023-05-05","current":141.605902,"twenty":-113.968247,"median":-79.208473,"eighty":-35.801482,"marketCap":2458278458},{"date":"2023-05-12","current":141.808886,"twenty":-113.615657,"median":-78.859868,"eighty":-35.023984,"marketCap":2461802265},{"date":"2023-05-18","current":144.575454,"twenty":-113.507167,"median":-78.518304,"eighty":-34.600815,"marketCap":2509829874},{"date":"2023-05-24","current":155.730967,"twenty":-113.263065,"median":-78.265241,"eighty":-34.102391,"marketCap":2703489586},{"date":"2023-06-02","current":172.687347,"twenty":-112.937597,"median":-78.166742,"eighty":-33.935661,"marketCap":2997852349},{"date":"2023-06-09","current":167.600433,"twenty":-112.28666,"median":-77.600875,"eighty":-33.040261,"marketCap":2909543520},{"date":"2023-06-15","current":171.794906,"twenty":-112.28666,"median":-77.49938,"eighty":-32.509417,"marketCap":2982359572},{"date":"2023-06-23","current":158.586778,"twenty":-111.798457,"median":-77.373695,"eighty":-32.326991,"marketCap":2753066472},{"date":"2023-06-30","current":163.584448,"twenty":-111.310254,"median":-77.235774,"eighty":-32.253588,"marketCap":2839826024},{"date":"2023-07-07","current":152.785911,"twenty":-110.577949,"median":-76.976925,"eighty":-32.100091,"marketCap":2652363422},{"date":"2023-07-14","current":173.579788,"twenty":-110.171114,"median":-76.132407,"eighty":-31.705533,"marketCap":3013345126},{"date":"2023-07-21","current":179.737632,"twenty":-109.872767,"median":-75.615202,"eighty":-31.454123,"marketCap":3120245287},{"date":"2023-07-28","current":172.865835,"twenty":-109.710033,"median":-75.080759,"eighty":-31.23667,"marketCap":3000950904},{"date":"2023-08-04","current":127.826424,"twenty":-109.384565,"median":-73.718788,"eighty":-30.827344,"marketCap":2949722550},{"date":"2023-08-11","current":95.241886,"twenty":-108.76075,"median":-73.362947,"eighty":-30.002296,"marketCap":2197801772},{"date":"2023-08-18","current":94.087851,"twenty":-108.164057,"median":-72.856782,"eighty":92.988123,"marketCap":2171171245},{"date":"2023-08-25","current":94.019966,"twenty":-107.947078,"median":-72.374058,"eighty":95.241886,"marketCap":2169604743},{"date":"2023-09-01","current":96.871113,"twenty":-107.458875,"median":-71.297272,"eighty":95.241886,"marketCap":2235397811},{"date":"2023-09-08","current":91.100935,"twenty":-107.079162,"median":-70.925888,"eighty":95.241886,"marketCap":2102245174},{"date":"2023-09-15","current":85.53441,"twenty":-106.889305,"median":-70.253523,"eighty":95.078964,"marketCap":1973792041},{"date":"2023-09-22","current":78.542311,"twenty":-106.699449,"median":-68.908793,"eighty":94.821003,"marketCap":1812442374},{"date":"2023-09-29","current":80.850383,"twenty":-106.428225,"median":-67.443382,"eighty":94.739541,"marketCap":1865703429},{"date":"2023-10-06","current":82.275956,"twenty":-105.750166,"median":-66.857218,"eighty":94.522311,"marketCap":1898599963},{"date":"2023-10-13","current":80.646729,"twenty":-105.641676,"median":-65.82281,"eighty":94.074274,"marketCap":1861003924},{"date":"2023-10-20","current":80.307307,"twenty":-105.560309,"median":-65.546967,"eighty":93.924928,"marketCap":1853171416},{"date":"2023-10-27","current":76.913084,"twenty":-105.397574,"median":-65.409046,"eighty":93.734851,"marketCap":1774846335},{"date":"2023-11-03","current":218.704262,"twenty":-105.153473,"median":-64.995283,"eighty":93.734851,"marketCap":1872108483},{"date":"2023-11-10","current":249.684292,"twenty":-104.855127,"median":-63.860173,"eighty":94.793849,"marketCap":2137297543},{"date":"2023-11-17","current":252.819177,"twenty":-104.366924,"median":-63.443672,"eighty":95.594886,"marketCap":2164132151},{"date":"2023-11-24","current":263.699068,"twenty":-103.987211,"median":-63.340231,"eighty":96.409499,"marketCap":2257264023},{"date":"2023-12-01","current":269.046811,"twenty":-103.743109,"median":-62.323064,"eighty":99.817299,"marketCap":2303040706},{"date":"2023-12-08","current":257.20937,"twenty":-103.688864,"median":-61.202455,"eighty":114.529878,"marketCap":2201712203},{"date":"2023-12-15","current":279.953261,"twenty":-103.444763,"median":-60.426649,"eighty":122.706278,"marketCap":2396399911},{"date":"2023-12-22","current":276.994706,"twenty":-103.200662,"median":-59.13364,"eighty":126.879267,"marketCap":2371074681},{"date":"2023-12-29","current":272.556873,"twenty":-103.200662,"median":-58.133712,"eighty":129.07463,"marketCap":2333086835},{"date":"2024-01-05","current":264.420847,"twenty":-103.119295,"median":-57.719949,"eighty":134.05681,"marketCap":2263442452},{"date":"2024-01-12","current":274.59088,"twenty":-102.902316,"median":-53.685759,"eighty":138.597023,"marketCap":2350497931},{"date":"2024-01-19","current":279.953261,"twenty":-102.576847,"median":-52.263172,"eighty":139.269342,"marketCap":2396399911},{"date":"2024-01-26","current":285.315641,"twenty":-102.251378,"median":-51.424569,"eighty":141.213964,"marketCap":2442301891},{"date":"2024-02-02","current":277.364525,"twenty":-102.088644,"median":-48.921082,"eighty":143.33813,"marketCap":2374240335},{"date":"2024-02-09","current":298.629139,"twenty":-101.844543,"median":-45.592917,"eighty":147.315838,"marketCap":2556265427},{"date":"2024-02-16","current":297.8895,"twenty":-101.790298,"median":-45.121673,"eighty":151.233064,"marketCap":2549934119},{"date":"2024-02-23","current":301.772603,"twenty":-101.329218,"median":-44.444259,"eighty":152.069178,"marketCap":2583173484},{"date":"2024-03-01","current":228.326632,"twenty":-99.756119,"median":-43.663641,"eighty":152.783276,"marketCap":1652628163},{"date":"2024-03-08","current":212.237979,"twenty":-99.484895,"median":-42.897987,"eighty":154.660075,"marketCap":1536178495},{"date":"2024-03-15","current":211.576802,"twenty":-99.159427,"median":-42.55928,"eighty":155.873757,"marketCap":1531392892},{"date":"2024-03-22","current":212.899157,"twenty":-98.725469,"median":-42.058582,"eighty":157.360203,"marketCap":1540964098},{"date":"2024-03-28","current":207.168952,"twenty":-98.725469,"median":-41.841593,"eighty":157.697647,"marketCap":1499488874},{"date":"2024-04-05","current":216.973624,"twenty":-98.318633,"median":-41.263357,"eighty":159.211487,"marketCap":1570455092},{"date":"2024-04-12","current":218.518706,"twenty":-98.183021,"median":-40.809157,"eighty":161.353346,"marketCap":1581638394},{"date":"2024-04-19","current":200.860629,"twenty":-97.776185,"median":-39.941237,"eighty":167.332701,"marketCap":1453829231},{"date":"2024-04-26","current":209.027489,"twenty":-97.640574,"median":-39.598813,"eighty":168.760607,"marketCap":1512940969},{"date":"2024-05-03","current":218.077254,"twenty":-97.504962,"median":-38.949901,"eighty":171.259442,"marketCap":1578443165},{"date":"2024-05-10","current":184.968359,"twenty":-96.198461,"median":-38.310329,"eighty":172.865835,"marketCap":1338800984},{"date":"2024-05-17","current":555.13986,"twenty":-96.013231,"median":-37.862629,"eighty":175.453915,"marketCap":1574931784},{"date":"2024-05-24","current":548.91505,"twenty":-95.924391,"median":-37.778574,"eighty":177.417285,"marketCap":1557271998},{"date":"2024-05-31","current":546.085591,"twenty":-95.924391,"median":-37.634639,"eighty":181.344026,"marketCap":1549244823},{"date":"2024-06-07","current":527.411162,"twenty":-95.886973,"median":-37.127122,"eighty":189.031296,"marketCap":1496265466},{"date":"2024-06-14","current":540.992565,"twenty":-95.835207,"median":-36.686918,"eighty":202.707636,"marketCap":1534795907},{"date":"2024-06-21","current":542.69024,"twenty":-95.759949,"median":-36.639269,"eighty":206.243303,"marketCap":1539612212},{"date":"2024-06-28","current":544.387916,"twenty":-95.712966,"median":-36.615465,"eighty":206.889974,"marketCap":1544428518},{"date":"2024-07-05","current":547.783267,"twenty":-95.243132,"median":-36.199744,"eighty":209.505112,"marketCap":1554061128},{"date":"2024-07-12","current":551.178618,"twenty":-94.945571,"median":-36.021001,"eighty":210.749152,"marketCap":1563693738},{"date":"2024-07-15","current":562.496454,"twenty":-94.945571,"median":-35.975894,"eighty":211.038422,"marketCap":1595802439},{"date":"2024-08-02","current":561.663191,"twenty":-94.945571,"median":-35.911936,"eighty":211.136017,"marketCap":1600740095},{"date":"2024-08-09","current":601.296682,"twenty":-94.69128,"median":-35.112472,"eighty":212.237979,"marketCap":1713695545},{"date":"2024-08-16","current":617.150079,"twenty":-94.397431,"median":-34.9723,"eighty":213.883461,"marketCap":1758877726},{"date":"2024-08-23","current":638.09921,"twenty":-93.183694,"median":-34.600815,"eighty":214.324913,"marketCap":1818582749},{"date":"2024-08-30","current":655.651185,"twenty":-92.98793,"median":-34.089709,"eighty":216.09072,"marketCap":1868605877},{"date":"2024-09-06","current":649.989258,"twenty":-92.831319,"median":-33.945255,"eighty":218.165544,"marketCap":1852469384},{"date":"2024-09-13","current":617.150079,"twenty":-92.765477,"median":-33.353651,"eighty":219.644134,"marketCap":1758877726},{"date":"2024-09-20","current":634.702054,"twenty":-92.722849,"median":-33.017876,"eighty":221.87374,"marketCap":1808900854},{"date":"2024-09-27","current":615.451501,"twenty":-92.557249,"median":-32.458251,"eighty":224.932588,"marketCap":1754036778},{"date":"2024-10-04","current":588.27425,"twenty":-92.01694,"median":-32.274251,"eighty":250.016221,"marketCap":1676581612},{"date":"2024-10-11","current":579.781359,"twenty":-91.609751,"median":-32.170444,"eighty":253.151105,"marketCap":1652376872},{"date":"2024-10-18","current":607.524803,"twenty":-91.32002,"median":-31.994562,"eighty":256.942742,"marketCap":1731445688},{"date":"2024-10-25","current":601.296682,"twenty":-91.233884,"median":-31.754722,"eighty":259.088945,"marketCap":1713695545},{"date":"2024-10-31","current":674.901738,"twenty":-91.107148,"median":-31.562851,"eighty":262.682696,"marketCap":1923469953},{"date":"2024-11-08","current":707.740916,"twenty":-90.864883,"median":-31.450926,"eighty":264.568775,"marketCap":2017061612},{"date":"2024-11-15","current":53.571566,"twenty":-90.737108,"median":-31.275044,"eighty":264.864631,"marketCap":1751147361},{"date":"2024-11-22","current":55.736325,"twenty":-90.602528,"median":-31.163118,"eighty":264.568775,"marketCap":1821909006},{"date":"2024-11-29","current":55.636796,"twenty":-90.489981,"median":-30.971247,"eighty":264.132135,"marketCap":1818655597},{"date":"2024-12-06","current":54.04433,"twenty":-90.396014,"median":-30.283708,"eighty":263.699068,"marketCap":1766601054},{"date":"2024-12-13","current":52.84998,"twenty":-90.231572,"median":-29.9959,"eighty":263.691924,"marketCap":1727560147},{"date":"2024-12-20","current":51.854688,"twenty":-89.9828,"median":-28.716758,"eighty":263.015534,"marketCap":1695026057},{"date":"2024-12-27","current":52.103511,"twenty":-89.765351,"median":51.556101,"eighty":261.499274,"marketCap":1703159580},{"date":"2025-01-03","current":52.650922,"twenty":-89.542483,"median":51.65563,"eighty":259.428286,"marketCap":1721053329},{"date":"2025-01-10","current":50.759868,"twenty":-89.448516,"median":51.556101,"eighty":259.156813,"marketCap":1659238559},{"date":"2025-01-17","current":49.316695,"twenty":-89.425024,"median":50.535927,"eighty":259.088945,"marketCap":1612064129},{"date":"2025-01-24","current":50.311987,"twenty":-89.354549,"median":50.311987,"eighty":258.757016,"marketCap":1644598219},{"date":"2025-01-31","current":52.30257,"twenty":-89.284074,"median":50.759868,"eighty":257.739914,"marketCap":1709666397},{"date":"2025-02-07","current":53.098803,"twenty":-89.221429,"median":51.307278,"eighty":257.20937,"marketCap":1735693669},{"date":"2025-02-14","current":52.999274,"twenty":-89.002174,"median":51.65563,"eighty":257.009399,"marketCap":1732440260},{"date":"2025-02-21","current":51.65563,"twenty":-88.495993,"median":51.65563,"eighty":256.433513,"marketCap":1688519239},{"date":"2025-02-28","current":48.022816,"twenty":-87.72339,"median":51.630748,"eighty":255.695893,"marketCap":1569769813},{"date":"2025-03-07","current":43.815877,"twenty":-87.377205,"median":51.556101,"eighty":254.847631,"marketCap":1656021053},{"date":"2025-03-14","current":39.265266,"twenty":-87.232466,"median":51.058455,"eighty":253.446153,"marketCap":1484030736},{"date":"2025-03-21","current":38.961892,"twenty":-86.998343,"median":50.511045,"eighty":252.929819,"marketCap":1472564714},{"date":"2025-03-28","current":37.445022,"twenty":-86.804941,"median":50.311987,"eighty":252.450367,"marketCap":1415234609},{"date":"2025-04-04","current":31.507559,"twenty":-86.75893,"median":49.963635,"eighty":251.675866,"marketCap":1190828195},{"date":"2025-04-11","current":29.557297,"twenty":-86.696863,"median":49.341577,"eighty":250.680079,"marketCap":1117118059},{"date":"2025-04-17","current":27.810102,"twenty":-86.63902,"median":48.893697,"eighty":249.536768,"marketCap":1051082807},{"date":"2025-04-21","current":28.287343,"twenty":-86.632866,"median":48.769285,"eighty":249.389244,"marketCap":1069120110}],"updateTime":1745345150649}}}