US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

I-80 Gold Corp

0.6120

-0.0010-0.16%

Post-market: 0.6116-0.0004-0.07%19:39 EDT

Volume:3.94M

Turnover:2.39M

Market Cap:271.34M

PE:-1.81

High:0.6240

Open:0.6130

Low:0.5860

Close:0.6130

Loading ...

Overview Company News Filings

i-80 Gold Prices $10 Million Offering of Shares

MT Newswires Live

BRIEF-I-80 Gold Announces Pricing Of Prospectus Offering

I-80 Gold Announces Pricing of Prospectus Offering

THOMSON REUTERS

i-80 Gold Announces Pricing of Prospectus Offering

I-80 Gold Completes Conditions to Amend and Restate Convertible Credit Agreement With Orion

THOMSON REUTERS

i-80 Gold Completes Conditions to Amend and Restate Convertible Credit Agreement with Orion

I-80 Announces Proposed Amendments to Its Convertible Debentures

THOMSON REUTERS

i-80 Announces Proposed Amendments to its Convertible Debentures

National Bank Upgrades i-80 Gold to Outperform From Sector Perform, Price Target is CA$1.75

MT Newswires Live

National Bank Upgrades i-80 Gold to Outperform From Sector Perform, Adjusts Price Target to $1.22 From $1.63

MT Newswires Live

U.S. RESEARCH ROUNDUP-Accolade, Costco Wholesale, RH

I-80 Gold Corp : National Bank of Canada Cuts Target Price to C$1.75 From C$2.25

THOMSON REUTERS

Recent uptick might appease i-80 Gold Corp. (TSE:IAU) institutional owners after losing 61% over the past year

Simply Wall St.

i-80 Gold Agrees to Defer Gold Prepay, Silver Purchase Deliveries

MT Newswires Live

I-80 Announces Deferral of December Gold Prepay and January Silver Purchase Agreement Deliveries

THOMSON REUTERS

i-80 Announces Deferral of December Gold Prepay and January Silver Purchase Agreement Deliveries

I-80 Gold Corp : Stifel Cuts Target Price to C$2 From C$4

THOMSON REUTERS

Stifel Downgrades i-80 to Speculative Buy From Buy

MT Newswires Live

CEO & Director of i-80 Gold Richard Young Buys 175% More Shares

Simply Wall St.

i-80 Gold Third Quarter 2024 Earnings: US$0.098 loss per share (vs US$0.015 loss in 3Q 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IAUX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","market":"US","secType":"STK","nameCN":"I-80 Gold Corp","latestPrice":0.612,"timestamp":1744920000000,"preClose":0.613,"halted":0,"volume":3940622,"hourTrading":{"tag":"盘后","latestPrice":0.6116,"preClose":0.612,"latestTime":"19:39 EDT","volume":26980,"amount":16340.77235,"timestamp":1744933170616},"delay":0,"floatShares":398729603,"shares":443358811,"eps":-0.338337,"marketStatus":"Market Closed","change":-0.001,"latestTime":"04-17 16:00:00 EDT","open":0.613,"high":0.624,"low":0.586,"amount":2389697.607283,"amplitude":0.06199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.338337,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":0.613,"preHourTrading":{"tag":"盘前","latestPrice":0.626,"preClose":0.613,"latestTime":"08:52 EDT","volume":9170,"amount":5709.7209491,"timestamp":1744894377078},"postHourTrading":{"tag":"盘后","latestPrice":0.6116,"preClose":0.612,"latestTime":"19:39 EDT","volume":26980,"amount":16340.77235,"timestamp":1744933170616},"volumeRatio":0.566487860658476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","floatShares":398729603,"roa":"-8.50%","roe":"-35.43%","lyrEps":-0.338337,"volumeRatio":0.566487860658476,"shares":443358811,"dividePrice":0,"high":0.624,"amplitude":0.06199,"preClose":0.613,"low":0.586,"week52Low":0.3391,"pbRate":"0.80","psRate":"5.39","week52High":1.44,"institutionHeld":0,"latestPrice":0.612,"eps":-0.338337,"divideRate":0,"volume":3940622,"delay":0,"ttmEps":-0.338337,"open":0.613,"prevYearClose":0.485,"prevWeekClose":0.6172,"prevMonthClose":0.5818,"prevQuarterClose":0.5818,"fiveDayClose":0.547,"twentyDayClose":0.7038,"sixtyDayClose":0.5434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504381601","title":"i-80 Gold Prices $10 Million Offering of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504381601","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504381601?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:51","pubTimestamp":1737103893,"startTime":"0","endTime":"0","summary":"i-80 Gold (IAUX) said late Thursday it has priced an offering of $10 million worth of shares at 0.80 Canadian dollars ($0.56) per share.The company said it expects to use net proceeds from the offering to develop its Nevada projects and for general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2504972186","title":"BRIEF-I-80 Gold Announces Pricing Of Prospectus Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2504972186","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504972186?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:29","pubTimestamp":1737080986,"startTime":"0","endTime":"0","summary":"BRIEF-I-80 Gold Announces Pricing Of Prospectus OfferingJan 16 (Reuters) - I-80 Gold Corp IAUX.A:I-80 GOLD ANNOUNCES PRICING OF PROSPECTUS OFFERINGI-80 GOLD CORP - PRICES PROSPECTUS OFFERING AT C$0.80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA2XGMHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2504972119","title":"I-80 Gold Announces Pricing of Prospectus Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2504972119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504972119?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:29","pubTimestamp":1737080951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA2XGMHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2504977269","title":"i-80 Gold Announces Pricing of Prospectus Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2504977269","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504977269?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:29","pubTimestamp":1737080940,"startTime":"0","endTime":"0","summary":"This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August 12, 2024, to its short form base shelf prospectus dated June 21, 2024.RENO, Nev., Jan. 16, 2025 /PRNewswire/ -i-80 GOLD CORP.   is pleased to announce that, in connection with its previously announced prospectus offering of common shares of the Company  for aggregate gross proceeds of US$10,000,000 , it has set the pricing of the Shares to be offered at C$0.80 .The consummation of the Offering remains subject to the receipt of regulatory approvals, including the approval of the Toronto Stock Exchange  and the NYSE American, and other customary closing conditions. No commission or finder's fee will be paid in connection with the Offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/80-gold-announces-pricing-prospectus-022900946.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-announces-pricing-prospectus-022900946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2503980148","title":"I-80 Gold Completes Conditions to Amend and Restate Convertible Credit Agreement With Orion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980148","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980148?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:45","pubTimestamp":1736999154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUACDVKV0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2503493808","title":"i-80 Gold Completes Conditions to Amend and Restate Convertible Credit Agreement with Orion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503493808","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503493808?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:45","pubTimestamp":1736999100,"startTime":"0","endTime":"0","summary":"This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August 12, 2024, to its short form base shelf prospectus dated June 21, 2024. RENO, Nev., Jan. 15, 2025 /PRNewswire/ -i-80 GOLD CORP.   is pleased to announce that pursuant to its press release on December 31, 2024 it has completed the amendment and restatement of its convertible credit agreement  with an affiliate of Orion Mine Finance . As a result, the conditions relating to the previously announced deferral of gold and silver deliveries, and the extension of the Orion Convertible Loan  required to be completed to-date have been satisfied.The Offering will be made pursuant to a prospectus supplement to the Company's short form base shelf prospectus filed on June 21, 2024 , which prospectus supplement will be prepared and f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/80-gold-completes-conditions-amend-034500847.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-completes-conditions-amend-034500847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2503837441","title":"I-80 Announces Proposed Amendments to Its Convertible Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2503837441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503837441?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:00","pubTimestamp":1736766006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA1TB2MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2503308078","title":"i-80 Announces Proposed Amendments to its Convertible Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308078","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308078?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:00","pubTimestamp":1736766000,"startTime":"0","endTime":"0","summary":"First Step in the Second Phase of Recapitalization Plan. RENO, Nev., Jan. 13, 2025 /CNW/ - i-80 GOLD CORP.   announces that it has reached an agreement  with certain convertible debenture holders  to implement proposed amendments to the terms of its convertible debentures, which are expected to assist in the second phase of the Company's recapitalization plan.On February 22, 2023, the Company closed a private placement offering of $65 million principal amount of secured convertible debentures  pursuant to an indenture agreement  among the Company and the Trustee, the TSX Trust Company .The third amendment provides for a new redemption right of the Convertible Debentures, allowing the Company to redeem them for cash at its election at a 104% premium of the outstanding principal, along with accrued interest up to the redemption date. This amendment provides the Company with greater flexibility as it works towards the execution of its recapitalization plan.The Agreement also included a wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-announces-proposed-amendments-convertible-110000135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2502861364","title":"National Bank Upgrades i-80 Gold to Outperform From Sector Perform, Price Target is CA$1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861364?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:01","pubTimestamp":1736517671,"startTime":"0","endTime":"0","summary":"National Bank Upgrades i-80 Gold to Outperform From Sector Perform, Price Target is CA$1.75","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBHC","CA","IAUX"],"gpt_icon":0},{"id":"2502094382","title":"National Bank Upgrades i-80 Gold to Outperform From Sector Perform, Adjusts Price Target to $1.22 From $1.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094382?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:21","pubTimestamp":1736418103,"startTime":"0","endTime":"0","summary":"National Bank Upgrades i-80 Gold to Outperform From Sector Perform, Adjusts Price Target to $1.22 From $1.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBHC","IAUX"],"gpt_icon":0},{"id":"2502065584","title":"U.S. RESEARCH ROUNDUP-Accolade, Costco Wholesale, RH","url":"https://stock-news.laohu8.com/highlight/detail?id=2502065584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502065584?lang=en_us&edition=fundamental","pubTime":"2025-01-09 14:52","pubTimestamp":1736405543,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accolade, Costco Wholesale, RHJan 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Accolade, Cost","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL4N3O50GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR","LU0079474960.USD","ACCD","IAUX","AAP","BK4017","BK4155","IMAB","WMT","LU1064131342.USD","IE00BJT1NW94.SGD","DG","IE00BZ1G4Q59.USD","BBY","LU1066051498.USD","BK4596","IE0002141913.USD","LU0965509010.AUD","LU1496350502.SGD","ORLY","LU2505996509.AUD","LU2461242641.AUD","LU0942090050.USD","LU1066051811.HKD","COST","LU0053666078.USD","BK4505","BK4534","ACI","BK4567","LU2125154935.USD","LU2463526074.USD","IE0009355771.USD","IE0034235188.USD","AZO","BYON","LU2237438978.USD","LU1934455194.USD","IE00BKVL7J92.USD","BK4504","LU0471298777.SGD","LU1585245621.USD","IE0008368304.USD","RH","BK4178","SRPT","LU1066053197.SGD","LU0170899867.USD","LU1069344957.HKD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2502205137","title":"I-80 Gold Corp : National Bank of Canada Cuts Target Price to C$1.75 From C$2.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2502205137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502205137?lang=en_us&edition=fundamental","pubTime":"2025-01-09 12:25","pubTimestamp":1736396703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O41R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2500436293","title":"Recent uptick might appease i-80 Gold Corp. (TSE:IAU) institutional owners after losing 61% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2500436293","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500436293?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:44","pubTimestamp":1735998295,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, i-80 Gold's stock price might be vulnerable to their trading decisions. 50% of the business is held by the top 12 shareholders. Every investor in i-80 Gold Corp.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 43% ownership. Put another way, the group faces the maximum upside potential .After a year of 61% losses, last week’s 11% gain would be welcomed by institutional investors as a possible sign that returns might start trending higher.In the chart below, we zoom in on the different ownership groups of i-80 Gold.Insider ownership is positive when it signals leadership are thinking like the true owners of the company. However, high insider owners","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-uptick-might-appease-80-134455972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDCWF","BK4090","IAUX","TSE","USA","BK4017"],"gpt_icon":0},{"id":"2500281746","title":"i-80 Gold Agrees to Defer Gold Prepay, Silver Purchase Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2500281746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500281746?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:35","pubTimestamp":1735680932,"startTime":"0","endTime":"0","summary":"i-80 Gold  said Tuesday it agreed with Orion Mine Finance to defer the December 2024 gold prepay and January 2025 silver purchase deliveries until March 31.The agreements completed the first phase of recapitalization, according to i-80 Gold.The company said it plans to complete the recapitalization plan by or around the end of Q1 2025.Shares of i-80 Gold were up 5.2% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2500640286","title":"I-80 Announces Deferral of December Gold Prepay and January Silver Purchase Agreement Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2500640286","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500640286?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:15","pubTimestamp":1735679703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA1JPFG1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2500623336","title":"i-80 Announces Deferral of December Gold Prepay and January Silver Purchase Agreement Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2500623336","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500623336?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:15","pubTimestamp":1735679700,"startTime":"0","endTime":"0","summary":"RENO, Nev., Dec. 31, 2024 /CNW/ - i-80 GOLD CORP.   announces that pursuant to its press release on November 12, 2024, it has completed the first phase of its recapitalization entering into agreements to defer the December 2024 Gold Prepay and January 2025 Silver Purchase Agreement deliveries until March 31, 2025 as part of an amendment of those agreements with Orion Mine Finance .The gold prepay delivery scheduled for December 31st, 2024, and the Silver Purchase Agreement delivery scheduled for January 15, 2025, will be deferred to March 31st, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-announces-deferral-december-gold-211500158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2495915686","title":"I-80 Gold Corp : Stifel Cuts Target Price to C$2 From C$4","url":"https://stock-news.laohu8.com/highlight/detail?id=2495915686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495915686?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:28","pubTimestamp":1735648091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV09D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2495266739","title":"Stifel Downgrades i-80 to Speculative Buy From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2495266739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495266739?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:24","pubTimestamp":1735640672,"startTime":"0","endTime":"0","summary":"Stifel Downgrades i-80 to Speculative Buy From Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","IAUX"],"gpt_icon":0},{"id":"2485795461","title":"CEO & Director of i-80 Gold Richard Young Buys 175% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2485795461","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485795461?lang=en_us&edition=fundamental","pubTime":"2024-11-24 20:49","pubTimestamp":1732452568,"startTime":"0","endTime":"0","summary":"Potential i-80 Gold Corp.  shareholders may wish to note that the CEO & Director, Richard Young, recently bought CA$689k worth of stock, paying CA$0.58 for each share. That certainly has us anticipating the best, especially since they thusly increased their own holding by 175%, potentially signalling some real optimism.Notably, that recent purchase by CEO & Director Richard Young was not the only time they bought i-80 Gold shares this year. Earlier in the year, they paid CA$1.52 per share in a CA$1.0m purchase. That means that even when the share price was higher than CA$0.91 , an insider wanted to purchase shares. It's very possible they regret the purchase, but it's more likely they are bullish about the company. To us, it's very important to consider the price insiders pay for shares. As a general rule, we feel more positive about a stock if insiders have bought shares at above current prices, because that suggests they viewed the stock as good value, even at a higher price.But note","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-director-80-gold-richard-124928497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2483804491","title":"i-80 Gold Third Quarter 2024 Earnings: US$0.098 loss per share (vs US$0.015 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804491?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:41","pubTimestamp":1731591710,"startTime":"0","endTime":"0","summary":"TSX:IAU Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 62% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Metals and Mining industry in Canada.Performance of the Canadian Metals and Mining industry.The company's shares are down 64% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for i-80 Gold   you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-third-quarter-2024-134150616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAUX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"IAUX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"IAUX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"IAUX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"IAUX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-12","symbol":"IAUX","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAUX","date":"2025-04-17","current":-2.289342,"percent":0.592253,"low":-73.186113,"twenty":-8.158982,"median":-4.405484,"eighty":7.118338,"high":654.831937,"avg":39.46042,"sd":158.456461,"marketCap":278230567.54},"quantilePoints":[{"date":"2021-04-16","current":535.714675,"twenty":466.179154,"median":486.153606,"eighty":511.369256,"marketCap":377678846.45},{"date":"2021-04-23","current":600.254935,"twenty":487.95068,"median":535.714675,"eighty":555.425341,"marketCap":423179729.02},{"date":"2021-04-30","current":534.901137,"twenty":513.977608,"median":549.115769,"eighty":566.125311,"marketCap":377105301.48},{"date":"2021-05-07","current":547.056647,"twenty":524.84734,"median":543.053484,"eighty":559.481156,"marketCap":385674936.18},{"date":"2021-05-14","current":546.668165,"twenty":524.84734,"median":539.47547,"eighty":557.062226,"marketCap":385401056.72},{"date":"2021-05-21","current":573.025683,"twenty":527.517754,"median":543.303073,"eighty":559.354728,"marketCap":403983106.52},{"date":"2021-05-28","current":574.987688,"twenty":529.10234,"median":548.101029,"eighty":571.78066,"marketCap":405366320.06},{"date":"2021-06-04","current":585.859209,"twenty":530.905294,"median":552.671412,"eighty":574.961231,"marketCap":413030742.52},{"date":"2021-06-11","current":638.399669,"twenty":533.567962,"median":558.961157,"eighty":584.733441,"marketCap":450071766.59},{"date":"2021-06-18","current":505.158265,"twenty":533.567962,"median":559.134438,"eighty":588.005395,"marketCap":356136576.65},{"date":"2021-06-25","current":569.883165,"twenty":535.226552,"median":558.961157,"eighty":584.733441,"marketCap":401767630.98},{"date":"2021-07-02","current":565.007652,"twenty":536.680899,"median":556.688134,"eighty":580.703383,"marketCap":398330394.65},{"date":"2021-07-09","current":561.593133,"twenty":538.427226,"median":555.487163,"eighty":576.97213,"marketCap":395923158.39},{"date":"2021-07-16","current":539.234045,"twenty":539.310274,"median":553.532783,"eighty":575.955943,"marketCap":380160001.27},{"date":"2021-07-23","current":541.739547,"twenty":538.969105,"median":553.074592,"eighty":575.315512,"marketCap":381926380.84},{"date":"2021-07-30","current":568.454178,"twenty":539.310274,"median":553.532783,"eighty":574.97446,"marketCap":400760195.66},{"date":"2021-08-06","current":546.804098,"twenty":539.856295,"median":555.487163,"eighty":574.542373,"marketCap":385496889.02},{"date":"2021-08-13","current":-44.579912,"twenty":537.933947,"median":552.616401,"eighty":572.781792,"marketCap":390564610.89},{"date":"2021-08-20","current":-42.346602,"twenty":533.12357,"median":550.58925,"eighty":571.797705,"marketCap":370998580.2},{"date":"2021-08-27","current":-43.603427,"twenty":523.157985,"median":549.731262,"eighty":571.387526,"marketCap":382009624.64},{"date":"2021-09-03","current":-46.972793,"twenty":480.762383,"median":548.075977,"eighty":569.597368,"marketCap":411528640.83},{"date":"2021-09-10","current":-56.850185,"twenty":-42.553179,"median":547.010954,"eighty":568.454178,"marketCap":498064470.47},{"date":"2021-09-17","current":-51.747193,"twenty":-43.431425,"median":546.668165,"eighty":567.484896,"marketCap":453357156.75},{"date":"2021-09-24","current":-53.168294,"twenty":-43.780754,"median":545.633804,"eighty":567.367329,"marketCap":465807425.15},{"date":"2021-10-01","current":-53.101834,"twenty":-44.579912,"median":543.323697,"eighty":565.584676,"marketCap":465225162.33},{"date":"2021-10-08","current":-55.545551,"twenty":-46.972793,"median":542.396516,"eighty":565.007652,"marketCap":486634572.02},{"date":"2021-10-15","current":-71.265963,"twenty":-52.113693,"median":539.615192,"eighty":563.599615,"marketCap":624361098.09},{"date":"2021-10-22","current":-67.981373,"twenty":-53.09172,"median":538.516552,"eighty":563.505925,"marketCap":595584803.12},{"date":"2021-10-29","current":-64.154496,"twenty":-53.554534,"median":535.852227,"eighty":561.593133,"marketCap":562057536.46},{"date":"2021-11-05","current":-65.860816,"twenty":-54.18626,"median":533.790157,"eighty":560.261155,"marketCap":577006605.87},{"date":"2021-11-12","current":-36.802631,"twenty":-54.18626,"median":528.171794,"eighty":560.246725,"marketCap":621817246.37},{"date":"2021-11-19","current":-33.310617,"twenty":-54.056303,"median":513.735787,"eighty":560.153117,"marketCap":562816192.68},{"date":"2021-11-26","current":-29.878574,"twenty":-54.051072,"median":499.753183,"eighty":559.752714,"marketCap":504828383.64},{"date":"2021-12-03","current":-27.573077,"twenty":-53.866432,"median":449.695535,"eighty":559.470715,"marketCap":465874711.98},{"date":"2021-12-10","current":-30.11146,"twenty":-53.607747,"median":-27.511937,"eighty":559.331223,"marketCap":508763219.53},{"date":"2021-12-17","current":-30.318652,"twenty":-53.4499,"median":-28.224618,"eighty":559.164527,"marketCap":512263936.67},{"date":"2021-12-23","current":-32.858496,"twenty":-53.270473,"median":-28.673089,"eighty":559.028186,"marketCap":555177148.63},{"date":"2021-12-31","current":-34.496515,"twenty":-53.128418,"median":-29.668259,"eighty":558.741421,"marketCap":582853121.72},{"date":"2022-01-07","current":-30.235112,"twenty":-53.095766,"median":-29.878574,"eighty":558.530641,"marketCap":510852447.7},{"date":"2022-01-14","current":-31.529051,"twenty":-53.044559,"median":-30.276882,"eighty":557.943109,"marketCap":532714852.75},{"date":"2022-01-21","current":-31.462338,"twenty":-52.946472,"median":-30.735622,"eighty":556.866506,"marketCap":531587659.84},{"date":"2022-01-28","current":-28.786438,"twenty":-52.572963,"median":-30.382913,"eighty":555.548985,"marketCap":486375654.18},{"date":"2022-02-04","current":-29.535555,"twenty":-52.143068,"median":-30.276882,"eighty":554.519946,"marketCap":499032730.71},{"date":"2022-02-11","current":-32.188627,"twenty":-51.967093,"median":-30.417399,"eighty":553.16623,"marketCap":543859050.37},{"date":"2022-02-18","current":-31.028847,"twenty":-51.594431,"median":-30.748745,"eighty":552.338747,"marketCap":524263405.98},{"date":"2022-02-25","current":-30.707009,"twenty":-50.495972,"median":-30.6211,"eighty":551.740558,"marketCap":518825622.21},{"date":"2022-03-04","current":-36.41807,"twenty":-47.00952,"median":-30.76502,"eighty":550.843939,"marketCap":615319711.91},{"date":"2022-03-11","current":-41.804163,"twenty":-46.59573,"median":-30.954507,"eighty":550.144291,"marketCap":706323141.47},{"date":"2022-03-18","current":-43.337839,"twenty":-45.084683,"median":-31.032165,"eighty":549.996152,"marketCap":732236138.77},{"date":"2022-03-25","current":-40.828107,"twenty":-44.996213,"median":-31.094461,"eighty":549.614092,"marketCap":689831700.39},{"date":"2022-04-01","current":7.769316,"twenty":-44.6656,"median":-31.032165,"eighty":548.958073,"marketCap":685432400.71},{"date":"2022-04-08","current":7.371891,"twenty":-44.574806,"median":-30.954507,"eighty":548.155625,"marketCap":650370317.09},{"date":"2022-04-14","current":7.507238,"twenty":-44.554382,"median":-30.826423,"eighty":547.943232,"marketCap":662311115.87},{"date":"2022-04-22","current":7.221703,"twenty":-44.292459,"median":-30.632537,"eighty":547.056647,"marketCap":637120291.32},{"date":"2022-04-29","current":7.15679,"twenty":-44.249027,"median":-30.54969,"eighty":546.965261,"marketCap":631393456.72},{"date":"2022-05-06","current":7.09086,"twenty":-43.971523,"median":-30.382913,"eighty":546.804098,"marketCap":625576909.03},{"date":"2022-05-13","current":9.692322,"twenty":-43.780754,"median":-30.173286,"eighty":546.668165,"marketCap":601980409.53},{"date":"2022-05-20","current":10.154474,"twenty":-43.603427,"median":-29.878574,"eighty":546.575613,"marketCap":630684187.41},{"date":"2022-05-27","current":10.107002,"twenty":-43.510015,"median":-29.690266,"eighty":546.390848,"marketCap":627735757.94},{"date":"2022-06-03","current":9.807585,"twenty":-43.482769,"median":-29.547804,"eighty":545.179578,"marketCap":609139299.51},{"date":"2022-06-10","current":8.916991,"twenty":-43.440332,"median":-29.450046,"eighty":544.60283,"marketCap":553825367.05},{"date":"2022-06-17","current":8.623387,"twenty":-43.430141,"median":-29.379636,"eighty":543.565827,"marketCap":535589926.77},{"date":"2022-06-24","current":7.966394,"twenty":-43.409618,"median":-28.729764,"eighty":543.311323,"marketCap":494784748.01},{"date":"2022-07-01","current":6.952113,"twenty":-43.361163,"median":-28.224618,"eighty":543.15332,"marketCap":431788767.32},{"date":"2022-07-08","current":6.550837,"twenty":-43.224654,"median":-27.573077,"eighty":542.527909,"marketCap":406865979.55},{"date":"2022-07-15","current":6.363013,"twenty":-42.934036,"median":-10.634748,"eighty":541.37201,"marketCap":395200364.17},{"date":"2022-07-22","current":6.621539,"twenty":-42.693436,"median":6.363013,"eighty":540.3385,"marketCap":411257200.74},{"date":"2022-07-29","current":7.337645,"twenty":-42.583928,"median":6.404068,"eighty":539.462733,"marketCap":455733767.93},{"date":"2022-08-05","current":7.41406,"twenty":-42.470548,"median":6.451983,"eighty":539.101575,"marketCap":460479836.24},{"date":"2022-08-12","current":5.713533,"twenty":-42.159526,"median":6.430758,"eighty":538.593816,"marketCap":505339173.28},{"date":"2022-08-19","current":5.184393,"twenty":-41.849012,"median":6.363013,"eighty":538.032091,"marketCap":458538779.87},{"date":"2022-08-26","current":5.080806,"twenty":-41.691743,"median":6.158101,"eighty":537.071816,"marketCap":449377006.29},{"date":"2022-09-02","current":4.896809,"twenty":-41.357337,"median":5.713533,"eighty":535.797206,"marketCap":433103220.39},{"date":"2022-09-09","current":4.936971,"twenty":-41.091385,"median":5.614491,"eighty":535.551967,"marketCap":436655313.77},{"date":"2022-09-16","current":4.749485,"twenty":-41.005423,"median":5.459979,"eighty":534.456745,"marketCap":420072911.14},{"date":"2022-09-23","current":4.407473,"twenty":-40.916157,"median":5.418365,"eighty":532.087883,"marketCap":389823342.47},{"date":"2022-09-30","current":4.829861,"twenty":-40.779966,"median":5.287995,"eighty":529.412522,"marketCap":427181925.78},{"date":"2022-10-07","current":5.381639,"twenty":-40.32339,"median":5.287176,"eighty":527.844774,"marketCap":475984415.39},{"date":"2022-10-14","current":4.780695,"twenty":-39.128705,"median":5.285709,"eighty":525.692018,"marketCap":422833328.53},{"date":"2022-10-21","current":5.12973,"twenty":-38.43073,"median":5.278411,"eighty":518.882299,"marketCap":453704172.98},{"date":"2022-10-28","current":4.488386,"twenty":-37.673486,"median":5.197611,"eighty":505.00009,"marketCap":396979790.95},{"date":"2022-11-04","current":4.785795,"twenty":-36.919088,"median":5.12973,"eighty":502.521707,"marketCap":423284382.03},{"date":"2022-11-11","current":5.852318,"twenty":-36.830966,"median":5.172728,"eighty":491.544828,"marketCap":506313287.64},{"date":"2022-11-18","current":7.042571,"twenty":-36.725719,"median":5.221019,"eighty":471.673694,"marketCap":609288019.11},{"date":"2022-11-25","current":7.395019,"twenty":-36.41807,"median":5.280468,"eighty":449.695535,"marketCap":639780095.85},{"date":"2022-12-02","current":8.086783,"twenty":-36.060099,"median":5.289462,"eighty":10.469453,"marketCap":699627985.27},{"date":"2022-12-09","current":7.423008,"twenty":-35.753573,"median":5.358693,"eighty":10.418739,"marketCap":642201514.23},{"date":"2022-12-16","current":7.62914,"twenty":-34.496515,"median":5.398302,"eighty":10.310433,"marketCap":660035053.68},{"date":"2022-12-23","current":7.995741,"twenty":-34.216937,"median":5.418365,"eighty":10.205747,"marketCap":691751525.05},{"date":"2022-12-30","current":7.759711,"twenty":-34.212353,"median":5.456739,"eighty":10.200932,"marketCap":671331421.14},{"date":"2023-01-06","current":7.900647,"twenty":-34.055041,"median":5.525487,"eighty":10.180584,"marketCap":683524496.24},{"date":"2023-01-13","current":7.768497,"twenty":-33.893215,"median":5.641145,"eighty":10.159813,"marketCap":672091557.31},{"date":"2023-01-20","current":7.791305,"twenty":-33.820949,"median":5.782926,"eighty":10.135485,"marketCap":674064736.72},{"date":"2023-01-27","current":7.367017,"twenty":-33.721534,"median":5.920613,"eighty":10.01996,"marketCap":637357443.96},{"date":"2023-02-03","current":7.121249,"twenty":-33.513309,"median":6.159667,"eighty":9.874557,"marketCap":616094899.9},{"date":"2023-02-10","current":6.841476,"twenty":-33.201309,"median":6.363013,"eighty":9.851779,"marketCap":591890267.8},{"date":"2023-02-17","current":6.646613,"twenty":-33.014125,"median":6.430758,"eighty":9.833637,"marketCap":575031760.44},{"date":"2023-02-24","current":6.48784,"twenty":-32.979101,"median":6.446228,"eighty":9.789527,"marketCap":561295492.73},{"date":"2023-03-03","current":6.54794,"twenty":-32.95437,"median":6.433057,"eighty":9.712302,"marketCap":566495055.17},{"date":"2023-03-10","current":5.727468,"twenty":-32.848529,"median":6.404006,"eighty":9.679307,"marketCap":495511862.14},{"date":"2023-03-17","current":-6.636592,"twenty":-32.796577,"median":6.350763,"eighty":9.624812,"marketCap":525598149.4},{"date":"2023-03-24","current":-6.913704,"twenty":-32.712564,"median":6.311006,"eighty":9.612349,"marketCap":547544619.13},{"date":"2023-03-31","current":-7.386036,"twenty":-32.562857,"median":6.189723,"eighty":9.557631,"marketCap":584951881.36},{"date":"2023-04-06","current":-7.569199,"twenty":-32.534714,"median":6.12648,"eighty":9.382244,"marketCap":599457872.53},{"date":"2023-04-14","current":-7.982055,"twenty":-32.498814,"median":5.950325,"eighty":9.382054,"marketCap":632154801.98},{"date":"2023-04-21","current":-7.985841,"twenty":-32.492075,"median":5.864614,"eighty":9.290581,"marketCap":632454645.93},{"date":"2023-04-28","current":-7.814143,"twenty":-32.388939,"median":5.746761,"eighty":9.250153,"marketCap":618856692.43},{"date":"2023-05-05","current":-8.076843,"twenty":-32.311931,"median":5.727468,"eighty":9.203157,"marketCap":639661737.77},{"date":"2023-05-12","current":-8.26926,"twenty":-32.273674,"median":5.641145,"eighty":9.044116,"marketCap":571008956.83},{"date":"2023-05-19","current":-7.994972,"twenty":-32.259864,"median":5.525487,"eighty":8.961469,"marketCap":552068769.91},{"date":"2023-05-26","current":-7.550302,"twenty":-32.211183,"median":5.451147,"eighty":8.890016,"marketCap":521363483.4},{"date":"2023-06-02","current":-8.121558,"twenty":-32.188627,"median":5.417528,"eighty":8.782118,"marketCap":560809817.33},{"date":"2023-06-09","current":-8.136689,"twenty":-32.127401,"median":5.387042,"eighty":8.674019,"marketCap":561854677.59},{"date":"2023-06-16","current":-8.021594,"twenty":-31.880225,"median":5.331009,"eighty":8.623387,"marketCap":553907088.67},{"date":"2023-06-23","current":-8.5702,"twenty":-31.813449,"median":5.289462,"eighty":8.597049,"marketCap":591789451.98},{"date":"2023-06-30","current":-8.58109,"twenty":-31.770993,"median":5.282355,"eighty":8.580473,"marketCap":592541426.98},{"date":"2023-07-07","current":-8.654881,"twenty":-31.700778,"median":5.249715,"eighty":8.496976,"marketCap":597636849.15},{"date":"2023-07-14","current":-9.120748,"twenty":-31.599632,"median":5.184393,"eighty":8.378584,"marketCap":629805902.61},{"date":"2023-07-21","current":-8.281938,"twenty":-31.551972,"median":5.105268,"eighty":8.319291,"marketCap":571884427.15},{"date":"2023-07-28","current":-7.970201,"twenty":-31.502366,"median":4.996775,"eighty":8.219705,"marketCap":550358301.5},{"date":"2023-08-04","current":-5.663405,"twenty":-31.422721,"median":4.92216,"eighty":8.165248,"marketCap":590619542.05},{"date":"2023-08-11","current":-5.54836,"twenty":-31.349503,"median":4.896809,"eighty":8.108752,"marketCap":578621761.39},{"date":"2023-08-18","current":-5.146794,"twenty":-31.280886,"median":4.856988,"eighty":8.069095,"marketCap":536743680.07},{"date":"2023-08-25","current":-5.378168,"twenty":-31.188461,"median":4.804219,"eighty":8.023835,"marketCap":560873035.75},{"date":"2023-09-01","current":-5.554482,"twenty":-31.140669,"median":4.794854,"eighty":7.986247,"marketCap":579260217.92},{"date":"2023-09-08","current":-5.170856,"twenty":-31.106891,"median":4.78613,"eighty":7.971353,"marketCap":539253011.76},{"date":"2023-09-15","current":-4.94494,"twenty":-31.06641,"median":4.780695,"eighty":7.968273,"marketCap":515692908.95},{"date":"2023-09-22","current":-4.684601,"twenty":-31.036095,"median":4.750763,"eighty":7.959891,"marketCap":488542997.07},{"date":"2023-09-29","current":-4.350722,"twenty":-31.031501,"median":4.691276,"eighty":7.927575,"marketCap":453723747.17},{"date":"2023-10-06","current":-4.069919,"twenty":-31.018859,"median":4.660851,"eighty":7.902021,"marketCap":424439604},{"date":"2023-10-13","current":-4.35746,"twenty":-30.969147,"median":4.573351,"eighty":7.893584,"marketCap":454426424.44},{"date":"2023-10-20","current":-4.563702,"twenty":-30.921652,"median":4.523421,"eighty":7.864644,"marketCap":475934802.07},{"date":"2023-10-27","current":-4.093445,"twenty":-30.904739,"median":4.495732,"eighty":7.863267,"marketCap":426893101.3},{"date":"2023-11-03","current":-3.689945,"twenty":-30.814142,"median":4.407473,"eighty":7.853006,"marketCap":384813321.44},{"date":"2023-11-10","current":-3.993364,"twenty":-30.730213,"median":4.337873,"eighty":7.843268,"marketCap":388214829.91},{"date":"2023-11-17","current":-4.084233,"twenty":-30.662326,"median":-3.689945,"eighty":7.821417,"marketCap":397048686.94},{"date":"2023-11-24","current":-4.505314,"twenty":-30.623387,"median":-3.938706,"eighty":7.80165,"marketCap":437984110.29},{"date":"2023-12-01","current":-4.931722,"twenty":-30.608615,"median":-4.004518,"eighty":7.788837,"marketCap":479437352.65},{"date":"2023-12-08","current":-4.805026,"twenty":-30.56116,"median":-4.069919,"eighty":7.77972,"marketCap":467120602.71},{"date":"2023-12-15","current":-5.259868,"twenty":-30.462362,"median":-4.087534,"eighty":7.770801,"marketCap":511338068.29},{"date":"2023-12-22","current":-5.396655,"twenty":-30.403605,"median":-4.094083,"eighty":7.76949,"marketCap":524635827.89},{"date":"2023-12-29","current":-5.484268,"twenty":-30.382913,"median":-4.101433,"eighty":7.769316,"marketCap":533153132.74},{"date":"2024-01-05","current":-4.914743,"twenty":-30.344356,"median":-4.110618,"eighty":7.768825,"marketCap":477786760.72},{"date":"2024-01-12","current":-4.44993,"twenty":-30.268528,"median":-4.155788,"eighty":7.763225,"marketCap":432599968.01},{"date":"2024-01-19","current":-4.543207,"twenty":-30.185651,"median":-4.189897,"eighty":7.752263,"marketCap":441667903.59},{"date":"2024-01-26","current":-4.9071,"twenty":-30.04225,"median":-4.195488,"eighty":7.740328,"marketCap":477043735.56},{"date":"2024-02-02","current":-5.033205,"twenty":-29.914491,"median":-4.344742,"eighty":7.737708,"marketCap":489303000.26},{"date":"2024-02-09","current":-4.189245,"twenty":-29.83773,"median":-4.350722,"eighty":7.728832,"marketCap":407257505.98},{"date":"2024-02-16","current":-4.064014,"twenty":-29.757581,"median":-4.284155,"eighty":7.716112,"marketCap":395083132.1},{"date":"2024-02-23","current":-4.017647,"twenty":-29.713659,"median":-4.195468,"eighty":7.705869,"marketCap":390575527.44},{"date":"2024-03-01","current":-4.019544,"twenty":-29.633032,"median":-4.189245,"eighty":7.680194,"marketCap":390759907.02},{"date":"2024-03-08","current":-4.872667,"twenty":-29.555153,"median":-4.195468,"eighty":7.675634,"marketCap":473696318.69},{"date":"2024-03-15","current":-7.214632,"twenty":-29.533215,"median":-4.294784,"eighty":7.670335,"marketCap":470365117.23},{"date":"2024-03-22","current":-6.421685,"twenty":-29.509092,"median":-4.350722,"eighty":7.653727,"marketCap":418668171.51},{"date":"2024-03-28","current":-5.809581,"twenty":-29.450046,"median":-4.359585,"eighty":7.647143,"marketCap":378761423.47},{"date":"2024-04-05","current":-6.52477,"twenty":-29.447101,"median":-4.416922,"eighty":7.62914,"marketCap":425388875.63},{"date":"2024-04-12","current":-5.577416,"twenty":-29.438185,"median":-4.449378,"eighty":7.616594,"marketCap":363625167.06},{"date":"2024-04-19","current":-5.801896,"twenty":-29.321087,"median":-4.468704,"eighty":7.613442,"marketCap":378260417.33},{"date":"2024-04-26","current":-6.175985,"twenty":-28.786438,"median":-4.481269,"eighty":7.591908,"marketCap":402649556.91},{"date":"2024-05-03","current":-7.366898,"twenty":-28.673089,"median":-4.505314,"eighty":7.586324,"marketCap":480292331.21},{"date":"2024-05-10","current":-7.075243,"twenty":-28.657956,"median":-4.531063,"eighty":7.575402,"marketCap":461277534.27},{"date":"2024-05-17","current":-6.75514,"twenty":-28.224618,"median":-4.550869,"eighty":7.561539,"marketCap":457957984.65},{"date":"2024-05-24","current":-6.340458,"twenty":-27.677276,"median":-4.563866,"eighty":7.555294,"marketCap":429845029.6},{"date":"2024-05-31","current":-6.316075,"twenty":-27.593917,"median":-4.590891,"eighty":7.554779,"marketCap":428192007.67},{"date":"2024-06-07","current":-6.226357,"twenty":-27.475253,"median":-4.605109,"eighty":7.538152,"marketCap":422109611.1},{"date":"2024-06-14","current":-5.601314,"twenty":-27.417904,"median":-4.644983,"eighty":7.530696,"marketCap":379735458.16},{"date":"2024-06-21","current":-5.941239,"twenty":-20.134856,"median":-4.679919,"eighty":7.525647,"marketCap":402780354.73},{"date":"2024-06-28","current":-5.664022,"twenty":-12.873735,"median":-4.684601,"eighty":7.52282,"marketCap":383986712.81},{"date":"2024-07-05","current":-5.779412,"twenty":-9.20249,"median":-4.718259,"eighty":7.512905,"marketCap":391809474.34},{"date":"2024-07-12","current":-6.215507,"twenty":-9.142596,"median":-4.729541,"eighty":7.506576,"marketCap":421374069.43},{"date":"2024-07-15","current":-6.31712,"twenty":-9.131672,"median":-4.730963,"eighty":7.506356,"marketCap":428262823.85},{"date":"2024-08-02","current":-5.602701,"twenty":-9.120748,"median":-4.742392,"eighty":7.506135,"marketCap":379829523.75},{"date":"2024-08-09","current":-4.490956,"twenty":-9.114567,"median":-4.753821,"eighty":7.483802,"marketCap":304459837.62},{"date":"2024-08-16","current":-4.150733,"twenty":-9.11267,"median":-4.725642,"eighty":7.481926,"marketCap":368020622.39},{"date":"2024-08-23","current":-4.466868,"twenty":-9.088544,"median":-4.723164,"eighty":7.480221,"marketCap":396050396.48},{"date":"2024-08-30","current":-4.605845,"twenty":-9.083738,"median":-4.699231,"eighty":7.471814,"marketCap":408372689.98},{"date":"2024-09-06","current":-4.30167,"twenty":-9.048212,"median":-4.68226,"eighty":7.443989,"marketCap":381403274.89},{"date":"2024-09-13","current":-4.566849,"twenty":-9.018176,"median":-4.658306,"eighty":7.436485,"marketCap":404915112.1},{"date":"2024-09-20","current":-4.99219,"twenty":-8.990937,"median":-4.673637,"eighty":7.434918,"marketCap":442627476.84},{"date":"2024-09-27","current":-5.156569,"twenty":-8.88186,"median":-4.684601,"eighty":7.432176,"marketCap":457202019.15},{"date":"2024-10-04","current":-4.969015,"twenty":-8.846944,"median":-4.709699,"eighty":7.427318,"marketCap":440572757.82},{"date":"2024-10-11","current":-4.638904,"twenty":-8.830512,"median":-4.718259,"eighty":7.423982,"marketCap":411303731.03},{"date":"2024-10-18","current":-4.73247,"twenty":-8.689298,"median":-4.709699,"eighty":7.423089,"marketCap":419599673.5},{"date":"2024-10-25","current":-4.710391,"twenty":-8.598139,"median":-4.723164,"eighty":7.41585,"marketCap":417642127.54},{"date":"2024-10-31","current":-4.649648,"twenty":-8.582236,"median":-4.718259,"eighty":7.413306,"marketCap":412256327.95},{"date":"2024-11-08","current":-4.38998,"twenty":-8.574556,"median":-4.699231,"eighty":7.411771,"marketCap":389233182.93},{"date":"2024-11-15","current":-1.29664,"twenty":-8.544692,"median":-4.684601,"eighty":7.401445,"marketCap":158869576.7},{"date":"2024-11-22","current":-2.225063,"twenty":-8.454615,"median":-4.670125,"eighty":7.386377,"marketCap":272623658.38},{"date":"2024-11-29","current":-2.075084,"twenty":-8.391338,"median":-4.665229,"eighty":7.379379,"marketCap":254247565.75},{"date":"2024-12-06","current":-2.001599,"twenty":-8.363136,"median":-4.658001,"eighty":7.37527,"marketCap":245243952.47},{"date":"2024-12-13","current":-1.839787,"twenty":-8.330465,"median":-4.647468,"eighty":7.369941,"marketCap":225418097.16},{"date":"2024-12-20","current":-1.565014,"twenty":-8.290234,"median":-4.638904,"eighty":7.355469,"marketCap":191751837.02},{"date":"2024-12-27","current":-1.67385,"twenty":-8.280708,"median":-4.619367,"eighty":7.338047,"marketCap":205086882.56},{"date":"2025-01-03","current":-1.967918,"twenty":-8.275786,"median":-4.605845,"eighty":7.337645,"marketCap":241117207.03},{"date":"2025-01-10","current":-1.881182,"twenty":-8.270565,"median":-4.598106,"eighty":7.332931,"marketCap":230489944.38},{"date":"2025-01-17","current":-2.042537,"twenty":-8.258407,"median":-4.583417,"eighty":7.331195,"marketCap":250259756.87},{"date":"2025-01-24","current":-1.861369,"twenty":-8.251285,"median":-4.56544,"eighty":7.328487,"marketCap":228062339.06},{"date":"2025-01-31","current":-1.907076,"twenty":-8.247868,"median":-4.560212,"eighty":7.296747,"marketCap":233662578.33},{"date":"2025-02-07","current":-2.127888,"twenty":-8.245411,"median":-4.544391,"eighty":7.269765,"marketCap":260717377.66},{"date":"2025-02-14","current":-2.469,"twenty":-8.240192,"median":-4.530155,"eighty":7.257251,"marketCap":302511798.39},{"date":"2025-02-21","current":-2.875359,"twenty":-8.236818,"median":-4.520492,"eighty":7.245808,"marketCap":352300483.12},{"date":"2025-02-28","current":-2.730283,"twenty":-8.224826,"median":-4.501907,"eighty":7.235192,"marketCap":334525180.19},{"date":"2025-03-07","current":-2.488103,"twenty":-8.208729,"median":-4.490956,"eighty":7.228605,"marketCap":304852365.21},{"date":"2025-03-14","current":-2.460273,"twenty":-8.207662,"median":-4.475545,"eighty":7.211434,"marketCap":301442435.55},{"date":"2025-03-21","current":-2.548585,"twenty":-8.203657,"median":-4.468704,"eighty":7.189924,"marketCap":312262794.67},{"date":"2025-03-28","current":-2.252035,"twenty":-8.199353,"median":-4.459364,"eighty":7.171176,"marketCap":275928327.09},{"date":"2025-04-04","current":-2.078426,"twenty":-8.192472,"median":-4.44993,"eighty":7.145949,"marketCap":252597316.55},{"date":"2025-04-11","current":-1.977913,"twenty":-8.17601,"median":-4.431179,"eighty":7.126312,"marketCap":240381736.98},{"date":"2025-04-17","current":-2.289342,"twenty":-8.158982,"median":-4.405484,"eighty":7.118338,"marketCap":278230567.54}],"updateTime":1745134089724}}}