US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iBio

0.7000

-0.1478-17.43%

Post-market: 0.70100.0010+0.14%19:59 EDT

Volume:9.21M

Turnover:7.96M

Market Cap:6.91M

PE:-0.27

High:1.00

Open:1.00

Low:0.6358

Close:0.8478

Loading ...

Overview Company News Filings

iBio Gets Approval to Transfer to Nasdaq

MT Newswires Live

iBio to transfer listing to Nasdaq from NYSE

iBio Announces Transfer to Nasdaq Capital Market

Ibio to Begin Trading on the Nasdaq Stock Exchange

THOMSON REUTERS

Ibio Inc: Expects to Begin Trading as Nasdaq-Listed Company on Mar 4, and Will Continue to Trade Under Symbol "Ibio."

THOMSON REUTERS

iBio to Begin Trading on the Nasdaq Stock Exchange

IBio Inc. Stock Rises Tuesday, Outperforms Market

Is Ibio, Inc. (IBIO) Among Stocks Insiders Are Buying This Year?

IBio Inc. Stock Falls Friday, Underperforms Market

IBio Inc. Stock Rises Wednesday, Outperforms Market

Ibio Inc Faces Financial Risk from Potential Stockholder Equity Dilution and Capital Raising Challenges

IBio Inc. Stock Falls Monday, Underperforms Market

iBio Q2 EPS $(0.48) Misses $(0.32) Estimate, Sales $200.00K

iBio Reports Fiscal Second Quarter 2025 Financial Results

IBio Inc. Stock Rises Thursday, Outperforms Market

IBio Inc. Stock Rises Tuesday, Outperforms Market

IBio Inc. Stock Rises Monday, Outperforms Market

IBio Inc. Stock Rises Friday, Outperforms Market

iBio files to sell 246K shares of common stock for holders

IBio Inc. Stock Falls Tuesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBIO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIO\",,,,,undefined,":{"symbol":"IBIO","market":"US","secType":"STK","nameCN":"iBio","latestPrice":0.7,"timestamp":1745352000000,"preClose":0.8478,"halted":0,"volume":9211346,"hourTrading":{"tag":"盘后","latestPrice":0.701,"preClose":0.7,"latestTime":"19:59 EDT","volume":107819,"amount":76094.683834,"timestamp":1745366354138},"delay":0,"floatShares":8556300,"shares":9874676,"eps":-2.570819,"marketStatus":"Closed","change":-0.1478,"latestTime":"04-22 16:00:00 EDT","open":1,"high":1,"low":0.6358,"amount":7960714.73718396,"amplitude":0.429582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.570819,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1294117200000,"exchange":"AMEX","adjPreClose":0.8478,"preHourTrading":{"tag":"盘前","latestPrice":0.9701,"preClose":0.8478,"latestTime":"09:29 EDT","volume":1758155,"amount":1808054.9552099998,"timestamp":1745328595861},"postHourTrading":{"tag":"盘后","latestPrice":0.701,"preClose":0.7,"latestTime":"19:59 EDT","volume":107819,"amount":76094.683834,"timestamp":1745366354138},"volumeRatio":20.361389,"impliedVol":7.4429,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIO\",,,,,undefined,":{"symbol":"IBIO","floatShares":8556300,"roa":"-34.91%","roe":"-123.28%","lyrEps":-6.501435,"volumeRatio":20.361389,"shares":9874676,"dividePrice":0,"high":1,"amplitude":0.429582,"preClose":0.8478,"low":0.6358,"week52Low":0.6358,"pbRate":"0.50","psRate":"18.43","week52High":6.890841,"institutionHeld":0,"latestPrice":0.7,"eps":-2.570819,"divideRate":0,"volume":9211346,"delay":0,"ttmEps":-2.570819,"open":1,"prevYearClose":2.45,"prevWeekClose":0.8899,"prevMonthClose":4.02,"prevQuarterClose":4.02,"fiveDayClose":1.18,"twentyDayClose":4.63,"sixtyDayClose":3.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512648455","title":"iBio Gets Approval to Transfer to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2512648455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512648455?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:06","pubTimestamp":1740006366,"startTime":"0","endTime":"0","summary":"iBio (IBIO) said Wednesday it received approval to transfer its stock listing to Nasdaq, with trading set to begin on March 4 under the same ticker symbol.The stock will remain on the NYSE American until market close on March 3, according to the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKPKM429.USD","NDAQ","BK4139","BK4568","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585","IBIO","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP",".IXIC","NQmain","LU2210150020.SGD"],"gpt_icon":0},{"id":"2512430381","title":"iBio to transfer listing to Nasdaq from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430381?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:55","pubTimestamp":1740002118,"startTime":"0","endTime":"0","summary":"iBio (IBIO) announced that iBio’s common stock has been approved for listing on Nasdaq and iBio will transfer its stock exchange listing to Nasdaq ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ibio-to-transfer-listing-to-nasdaq-from-nyse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ibio-to-transfer-listing-to-nasdaq-from-nyse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","BK4588","BK4139","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","IBIO","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","BK4568","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":0},{"id":"2512343086","title":"iBio Announces Transfer to Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512343086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512343086?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:51","pubTimestamp":1740001891,"startTime":"0","endTime":"0","summary":"Ibio ( ($IBIO) ) has issued an update. On February 19, 2025, iBio, Inc. announced its decision to transfer the listing of its common stock from NYS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ibio-announces-transfer-to-nasdaq-capital-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ibio-announces-transfer-to-nasdaq-capital-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PSQ","MNQmain","IBIO","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI","BK4568"],"gpt_icon":0},{"id":"2512434801","title":"Ibio to Begin Trading on the Nasdaq Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434801?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:06","pubTimestamp":1739999164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBIO","BK4568","BK4139"],"gpt_icon":0},{"id":"2512434309","title":"Ibio Inc: Expects to Begin Trading as Nasdaq-Listed Company on Mar 4, and Will Continue to Trade Under Symbol \"Ibio.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434309?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:06","pubTimestamp":1739999164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1C4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BK4139","IBIO"],"gpt_icon":0},{"id":"2512349134","title":"iBio to Begin Trading on the Nasdaq Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349134","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512349134?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Feb.  19, 2025  (GLOBE NEWSWIRE) -- iBio, Inc. (NYSEA:IBIO), an AI-driven innovator of precision antibody therapies, today announced that iBio’s common stock has been approved for listing o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029150/0/en/iBio-to-Begin-Trading-on-the-Nasdaq-Stock-Exchange.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IBIO","IE00B3QW5Z07.USD","BK4568","NQmain","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","BK4139","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2512113494","title":"IBio Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113494?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:29","pubTimestamp":1739917740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of iBio Inc.  rose 7.29% to $3.68 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.07% to 20,041.26 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's rise snapped a two-day losing streak.iBio Inc. closed 26.10% below its 52-week high of $4.98, which the company reached on March 28th.Trading volume  eclipsed its 50-day average volume of 199,306.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO"],"gpt_icon":0},{"id":"2512597640","title":"Is Ibio, Inc. (IBIO) Among Stocks Insiders Are Buying This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512597640","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512597640?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:38","pubTimestamp":1739828337,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Are Buying This Year. In this article, we are going to take a look at where Ibio, Inc.  stands against other stocks that insiders are buying this year.Even though this is just the beginning of the year, we thought it might be interesting to see what stocks have attracted the most attention from insiders. Why?Sometimes, when executives or insiders acquire shares early in the year, it could mean that they expect strong financial results or positive company developments.On the other hand, insiders sometimes sell shares at the beginning of the year for tax reasons. For example, they can sell shares to harvest tax loss or to balance out gains/losses from the previous year.On January 7, Ibio , in collaboration with AstralBio Inc., announced the development of an antibody that inhibits the function of Activin E, a promising therapeutic target for cardiometabolic disorders and obesity using iBio’s patented Machine-Learning Antibody Engine.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibio-inc-ibio-among-stocks-213857074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBIO","BK4139","BK4568"],"gpt_icon":0},{"id":"2511164329","title":"IBio Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511164329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511164329?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:26","pubTimestamp":1739571960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of iBio Inc.  slid 4.72% to $3.43 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.41% to 20,026.77 and the Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of losses.iBio Inc. closed 31.12% short of its 52-week high of $4.98, which the company reached on March 28th.Trading volume  eclipsed its 50-day average volume of 194,865.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO"],"gpt_icon":0},{"id":"2511536090","title":"IBio Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536090?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:28","pubTimestamp":1739399280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of iBio Inc.  surged 16.09% to $3.68 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.03% to 19,649.95 and the Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's rise snapped a two-day losing streak.iBio Inc. closed 26.10% below its 52-week high of $4.98, which the company achieved on March 28th.Trading volume  eclipsed its 50-day average volume of 191,765.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO"],"gpt_icon":0},{"id":"2510821312","title":"Ibio Inc Faces Financial Risk from Potential Stockholder Equity Dilution and Capital Raising Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510821312?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:01","pubTimestamp":1739340108,"startTime":"0","endTime":"0","summary":"Ibio Inc (IBIO) has disclosed a new risk, in the Share Price & Shareholder Rights category. Ibio Inc faces significant financial risk due to the po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ibio-inc-faces-financial-risk-from-potential-stockholder-equity-dilution-and-capital-raising-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ibio-inc-faces-financial-risk-from-potential-stockholder-equity-dilution-and-capital-raising-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4568","BK4585","BK4215","IBIO","BK4139","BK4588"],"gpt_icon":0},{"id":"2510816002","title":"IBio Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816002?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:28","pubTimestamp":1739226480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of iBio Inc.  shed 8.06% to $3.42 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,714.27 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's fall snapped an eight-day winning streak.iBio Inc. closed 31.33% below its 52-week high of $4.98, which the company achieved on March 28th.Trading volume  eclipsed its 50-day average volume of 186,527.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO"],"gpt_icon":0},{"id":"2510818669","title":"iBio Q2 EPS $(0.48) Misses $(0.32) Estimate, Sales $200.00K","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818669","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818669?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:21","pubTimestamp":1739222515,"startTime":"0","endTime":"0","summary":"iBio (AMEX:IBIO) reported quarterly losses of $(0.48) per share which missed the analyst consensus estimate of $(0.32) by 50 percent. This is a 80.17 percent increase over losses of $(2.42) per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608891/ibio-q2-eps-0-48-misses-0-32-estimate-sales-200-00k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"iBio Q2 EPS $(0.48) Misses $(0.32) Estimate, Sales $200.00K","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO"],"gpt_icon":0},{"id":"2510890903","title":"iBio Reports Fiscal Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890903","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890903?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Feb.  10, 2025  (GLOBE NEWSWIRE) -- iBio, Inc. (NYSEA:IBIO), today reported financial results for the second quarter ended Dec. 31, 2024, and provided a corporate update on its progress. “I","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023788/0/en/iBio-Reports-Fiscal-Second-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO","BK4139","BK4568"],"gpt_icon":0},{"id":"2509780780","title":"IBio Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780780?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:28","pubTimestamp":1738880880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of iBio Inc.  rose 5.59% to $3.59 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.51% to 19,791.99 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's seventh consecutive day of gains.iBio Inc. closed 27.91% below its 52-week high of $4.98, which the company reached on March 28th.Trading volume  eclipsed its 50-day average volume of 177,793.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO"],"gpt_icon":0},{"id":"2509418402","title":"IBio Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418402?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:28","pubTimestamp":1738708080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of iBio Inc.  advanced 1.60% to $3.18 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.35% to 19,654.02 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.This was the stock's fifth consecutive day of gains.iBio Inc. closed 36.14% below its 52-week high of $4.98, which the company reached on March 28th.Trading volume  eclipsed its 50-day average volume of 167,562.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO"],"gpt_icon":0},{"id":"2508854179","title":"IBio Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508854179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508854179?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:26","pubTimestamp":1738621560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of iBio Inc.  rose 3.99% to $3.13 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.20% to 19,391.96 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's fourth consecutive day of gains.iBio Inc. closed 37.15% short of its 52-week high of $4.98, which the company achieved on March 28th.Trading volume  eclipsed its 50-day average volume of 161,498.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO"],"gpt_icon":0},{"id":"2508915882","title":"IBio Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508915882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508915882?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:26","pubTimestamp":1738362360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of iBio Inc.  advanced 1.35% to $3.01 Friday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.28% to 19,627.44 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.This was the stock's third consecutive day of gains.iBio Inc. closed 39.56% below its 52-week high of $4.98, which the company reached on March 28th.Trading volume  eclipsed its 50-day average volume of 158,775.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO"],"gpt_icon":0},{"id":"2508135769","title":"iBio files to sell 246K shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2508135769","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508135769?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:15","pubTimestamp":1738361718,"startTime":"0","endTime":"0","summary":"The company is not offering any shares under this prospectus and will not receive any proceeds from the sale or other disposition of the shares. Pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ibio-files-to-sell-246k-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ibio-files-to-sell-246k-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IBIO","BK4568"],"gpt_icon":0},{"id":"2507715522","title":"IBio Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507715522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507715522?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:28","pubTimestamp":1738103280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of iBio Inc.  shed 1.34% to $2.94 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.03% to 19,733.59 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.This was the stock's second consecutive day of losses.iBio Inc. closed 40.96% below its 52-week high of $4.98, which the company achieved on March 28th.Trading volume  eclipsed its 50-day average volume of 158,594.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"IBIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"IBIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.46},{"date":"2024-09-20","symbol":"IBIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726862400000,"name":null,"time":"Post Market","dateTimestamp":1726804800000,"actualEps":null},{"market":"US","date":"2024-05-13","symbol":"IBIO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-02-09","symbol":"IBIO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"post","actualEps":-2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1734757200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBIO","date":"2025-04-21","current":-0.455239,"percent":0.695617,"low":-43.592724,"twenty":-11.641582,"median":-1.711981,"eighty":-0.161418,"high":-0.036043,"avg":-5.559774,"sd":7.486708,"marketCap":8787474},"quantilePoints":[{"date":"2020-04-24","current":-5.323262,"twenty":-9.214136,"median":-3.163555,"eighty":-0.896553,"marketCap":90234615},{"date":"2020-05-01","current":-6.46332,"twenty":-9.121634,"median":-3.163555,"eighty":-0.896553,"marketCap":109559736},{"date":"2020-05-08","current":-6.044401,"twenty":-9.038229,"median":-3.163555,"eighty":-0.896553,"marketCap":102458642},{"date":"2020-05-15","current":-10.065091,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":175172837},{"date":"2020-05-22","current":-10.269113,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":178723637},{"date":"2020-05-29","current":-10.881179,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":189376040},{"date":"2020-06-05","current":-10.541142,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":183458038},{"date":"2020-06-12","current":-10.677157,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":185825239},{"date":"2020-06-19","current":-9.997083,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":173989236},{"date":"2020-06-26","current":-14.621584,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":254474053},{"date":"2020-07-02","current":-13.329444,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":231985649},{"date":"2020-07-10","current":-15.097636,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":262759255},{"date":"2020-07-17","current":-26.590881,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":462787697},{"date":"2020-07-24","current":-37.404053,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":650980137},{"date":"2020-07-31","current":-35.380765,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":615766839},{"date":"2020-08-07","current":-36.596337,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":636922655},{"date":"2020-08-14","current":-26.056051,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":453479520},{"date":"2020-08-21","current":-17.036649,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":296505840},{"date":"2020-08-28","current":-21.54635,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":374992680},{"date":"2020-09-04","current":-19.341607,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":336621336},{"date":"2020-09-11","current":-19.441823,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":338365488},{"date":"2020-09-18","current":-24.653033,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":429061392},{"date":"2020-09-25","current":-20.844841,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":362783616},{"date":"2020-10-02","current":-20.64441,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":359295312},{"date":"2020-10-09","current":-20.544194,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":357551160},{"date":"2020-10-16","current":-22.482504,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":369589887},{"date":"2020-10-23","current":-21.166455,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":347955357},{"date":"2020-10-30","current":-19.082711,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":313700685},{"date":"2020-11-06","current":-18.97304,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":311897807},{"date":"2020-11-13","current":-19.521394,"twenty":-8.977252,"median":-3.163555,"eighty":-0.896553,"marketCap":320912195},{"date":"2020-11-20","current":-15.028653,"twenty":-9.037928,"median":-3.163555,"eighty":-0.896553,"marketCap":293194000},{"date":"2020-11-27","current":-14.095197,"twenty":-9.065621,"median":-3.163555,"eighty":-0.896553,"marketCap":274983193},{"date":"2020-12-04","current":-13.908505,"twenty":-9.08497,"median":-3.163555,"eighty":-0.896553,"marketCap":271341031},{"date":"2020-12-11","current":-13.02833,"twenty":-9.206846,"median":-3.163555,"eighty":-0.896553,"marketCap":254169690},{"date":"2020-12-18","current":-12.485483,"twenty":-9.311517,"median":-3.163555,"eighty":-0.896553,"marketCap":243579286},{"date":"2020-12-24","current":-12.594052,"twenty":-9.339503,"median":-3.163555,"eighty":-0.896553,"marketCap":245697367},{"date":"2020-12-31","current":-11.399789,"twenty":-9.422691,"median":-3.163555,"eighty":-0.896553,"marketCap":222398478},{"date":"2021-01-08","current":-13.02833,"twenty":-9.49014,"median":-3.163555,"eighty":-0.896553,"marketCap":254169690},{"date":"2021-01-15","current":-16.27925,"twenty":-9.54419,"median":-3.163555,"eighty":-0.896553,"marketCap":317591883},{"date":"2021-01-22","current":-19.490802,"twenty":-9.546917,"median":-3.163555,"eighty":-0.896553,"marketCap":380246064},{"date":"2021-01-29","current":-17.718911,"twenty":-9.67168,"median":-3.163555,"eighty":-0.896553,"marketCap":345678240},{"date":"2021-02-05","current":-24.031273,"twenty":-9.696897,"median":-3.163555,"eighty":-0.896553,"marketCap":468826113},{"date":"2021-02-12","current":-26.799853,"twenty":-9.792068,"median":-3.163555,"eighty":-0.896553,"marketCap":522838338},{"date":"2021-02-19","current":-18.003843,"twenty":-9.847181,"median":-3.163555,"eighty":-0.896553,"marketCap":429859750},{"date":"2021-02-26","current":-15.922997,"twenty":-9.858594,"median":-3.163555,"eighty":-0.896553,"marketCap":380177468},{"date":"2021-03-05","current":-12.846963,"twenty":-9.997083,"median":-3.161002,"eighty":-0.896515,"marketCap":306734093},{"date":"2021-03-12","current":-16.556298,"twenty":-9.998676,"median":-3.161002,"eighty":-0.896515,"marketCap":395298162},{"date":"2021-03-19","current":-15.56111,"twenty":-10.081998,"median":-3.161002,"eighty":-0.896515,"marketCap":371537071},{"date":"2021-03-26","current":-14.656395,"twenty":-10.149868,"median":-3.163555,"eighty":-0.896553,"marketCap":349936078},{"date":"2021-04-01","current":-14.746866,"twenty":-10.151383,"median":-3.163555,"eighty":-0.896553,"marketCap":352096177},{"date":"2021-04-09","current":-13.208849,"twenty":-10.243326,"median":-3.161002,"eighty":-0.896515,"marketCap":315374490},{"date":"2021-04-16","current":-11.128003,"twenty":-10.33712,"median":-3.161002,"eighty":-0.896515,"marketCap":265692207},{"date":"2021-04-23","current":-12.032719,"twenty":-10.393963,"median":-3.161002,"eighty":-0.896515,"marketCap":287293200},{"date":"2021-04-30","current":-12.394605,"twenty":-10.404682,"median":-3.161002,"eighty":-0.896515,"marketCap":295933597},{"date":"2021-05-07","current":-14.565923,"twenty":-10.453161,"median":-3.161002,"eighty":-0.896515,"marketCap":347775979},{"date":"2021-05-14","current":-13.299321,"twenty":-10.453161,"median":-3.161002,"eighty":-0.896515,"marketCap":317534589},{"date":"2021-05-21","current":-11.922117,"twenty":-10.469825,"median":-3.161002,"eighty":-0.896515,"marketCap":320239977},{"date":"2021-05-28","current":-11.759911,"twenty":-10.541142,"median":-3.161002,"eighty":-0.896515,"marketCap":315882971},{"date":"2021-06-04","current":-11.354397,"twenty":-10.60915,"median":-3.163555,"eighty":-0.896553,"marketCap":304990455},{"date":"2021-06-11","current":-13.219762,"twenty":-10.940878,"median":-3.163555,"eighty":-0.896553,"marketCap":355096029},{"date":"2021-06-18","current":-12.408734,"twenty":-11.036023,"median":-3.163555,"eighty":-0.896553,"marketCap":333310997},{"date":"2021-06-25","current":-12.895351,"twenty":-11.148168,"median":-3.163555,"eighty":-0.896553,"marketCap":346382016},{"date":"2021-07-02","current":-11.759911,"twenty":-11.390711,"median":-3.163555,"eighty":-0.896553,"marketCap":315882971},{"date":"2021-07-09","current":-11.678808,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":313704468},{"date":"2021-07-16","current":-10.705574,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":287562429},{"date":"2021-07-23","current":-10.30006,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":276669912},{"date":"2021-07-30","current":-10.056752,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":270134403},{"date":"2021-08-06","current":-10.381163,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":278848416},{"date":"2021-08-13","current":-9.73234,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":261420390},{"date":"2021-08-20","current":-9.245723,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":248349370},{"date":"2021-08-27","current":-10.30006,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":276669912},{"date":"2021-09-03","current":-9.894546,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":265777396},{"date":"2021-09-10","current":-9.489032,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":254884880},{"date":"2021-09-17","current":-9.975649,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":267955899},{"date":"2021-09-24","current":-9.489032,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":254884880},{"date":"2021-10-01","current":-9.763778,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":226587998},{"date":"2021-10-08","current":-8.990186,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":208635256},{"date":"2021-10-15","current":-8.449423,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":196085767},{"date":"2021-10-22","current":-7.513415,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":174363821},{"date":"2021-10-29","current":-7.325674,"twenty":-11.4355,"median":-3.163555,"eighty":-0.896553,"marketCap":170006908},{"date":"2021-11-05","current":-7.917363,"twenty":-11.4355,"median":-3.164576,"eighty":-0.896591,"marketCap":183738235},{"date":"2021-11-12","current":-7.137836,"twenty":-11.4355,"median":-3.164576,"eighty":-0.896591,"marketCap":165647757},{"date":"2021-11-19","current":-5.972071,"twenty":-11.4355,"median":-3.164576,"eighty":-0.896591,"marketCap":146990588},{"date":"2021-11-26","current":-5.853409,"twenty":-11.4355,"median":-3.164576,"eighty":-0.896591,"marketCap":144069957},{"date":"2021-12-03","current":-5.875548,"twenty":-11.4355,"median":-3.164576,"eighty":-0.896591,"marketCap":144614851},{"date":"2021-12-10","current":-6.021661,"twenty":-11.4355,"median":-3.165597,"eighty":-0.896629,"marketCap":148211151},{"date":"2021-12-17","current":-5.828614,"twenty":-11.4355,"median":-3.165597,"eighty":-0.896629,"marketCap":143459675},{"date":"2021-12-23","current":-5.888831,"twenty":-11.4355,"median":-3.165597,"eighty":-0.896629,"marketCap":144941787},{"date":"2021-12-31","current":-4.861606,"twenty":-11.4355,"median":-3.165597,"eighty":-0.896629,"marketCap":119658708},{"date":"2022-01-07","current":-4.648191,"twenty":-11.4355,"median":-3.165597,"eighty":-0.896667,"marketCap":114405931},{"date":"2022-01-14","current":-4.560523,"twenty":-11.4355,"median":-3.165597,"eighty":-0.896667,"marketCap":112248151},{"date":"2022-01-21","current":-3.896369,"twenty":-11.4355,"median":-3.165597,"eighty":-0.896667,"marketCap":95901333},{"date":"2022-01-28","current":-3.942417,"twenty":-11.4355,"median":-3.165597,"eighty":-0.896667,"marketCap":97034712},{"date":"2022-02-04","current":-3.705093,"twenty":-11.4355,"median":-3.165597,"eighty":-0.896667,"marketCap":91193449},{"date":"2022-02-11","current":-3.300402,"twenty":-11.4355,"median":-3.165597,"eighty":-0.896667,"marketCap":81232788},{"date":"2022-02-18","current":-2.614315,"twenty":-11.4355,"median":-3.126977,"eighty":-0.896667,"marketCap":74257006},{"date":"2022-02-25","current":-2.53293,"twenty":-11.4355,"median":-3.068077,"eighty":-0.896667,"marketCap":71945334},{"date":"2022-03-04","current":-2.264972,"twenty":-11.4355,"median":-3.042521,"eighty":-0.896667,"marketCap":64334263},{"date":"2022-03-11","current":-2.717966,"twenty":-11.4355,"median":-3.021613,"eighty":-0.896667,"marketCap":77201116},{"date":"2022-03-18","current":-3.301485,"twenty":-11.4355,"median":-3.010057,"eighty":-0.896667,"marketCap":93775367},{"date":"2022-03-25","current":-3.838936,"twenty":-11.4355,"median":-3.010057,"eighty":-0.896667,"marketCap":109041125},{"date":"2022-04-01","current":-3.317608,"twenty":-11.4355,"median":-3.010057,"eighty":-0.896667,"marketCap":94233340},{"date":"2022-04-08","current":-2.879969,"twenty":-11.4355,"median":-3.00444,"eighty":-0.896667,"marketCap":81802651},{"date":"2022-04-14","current":-2.821618,"twenty":-11.4355,"median":-2.995946,"eighty":-0.896667,"marketCap":80145226},{"date":"2022-04-22","current":-2.450776,"twenty":-11.4355,"median":-2.968755,"eighty":-0.896667,"marketCap":69611854},{"date":"2022-04-29","current":-2.246545,"twenty":-11.4355,"median":-2.947871,"eighty":-0.896667,"marketCap":63810866},{"date":"2022-05-06","current":-2.073793,"twenty":-11.4355,"median":-2.925127,"eighty":-0.896667,"marketCap":58904015},{"date":"2022-05-13","current":-1.65272,"twenty":-11.4355,"median":-2.893738,"eighty":-0.896667,"marketCap":54759565},{"date":"2022-05-20","current":-1.843672,"twenty":-11.4355,"median":-2.862316,"eighty":-0.896667,"marketCap":61086368},{"date":"2022-05-27","current":-1.679058,"twenty":-11.4355,"median":-2.850909,"eighty":-0.896667,"marketCap":55632228},{"date":"2022-06-03","current":-1.711981,"twenty":-11.4355,"median":-2.798793,"eighty":-0.896667,"marketCap":56723056},{"date":"2022-06-10","current":-1.812066,"twenty":-11.4355,"median":-2.685719,"eighty":-0.896667,"marketCap":60039173},{"date":"2022-06-17","current":-2.008285,"twenty":-11.4355,"median":-2.568248,"eighty":-0.896667,"marketCap":66540508},{"date":"2022-06-24","current":-2.054377,"twenty":-11.4355,"median":-2.512967,"eighty":-0.896629,"marketCap":68067667},{"date":"2022-07-01","current":-1.711981,"twenty":-11.4355,"median":-2.450776,"eighty":-0.896629,"marketCap":56723056},{"date":"2022-07-08","current":-1.891739,"twenty":-11.4355,"median":-2.400479,"eighty":-0.896629,"marketCap":62678976},{"date":"2022-07-15","current":-1.582265,"twenty":-11.4355,"median":-2.378604,"eighty":-0.896629,"marketCap":52425193},{"date":"2022-07-22","current":-1.596751,"twenty":-11.4355,"median":-2.358365,"eighty":-0.896629,"marketCap":52905158},{"date":"2022-07-29","current":-1.504568,"twenty":-11.4355,"median":-2.303361,"eighty":-0.896629,"marketCap":49850839},{"date":"2022-08-05","current":-1.816016,"twenty":-11.4355,"median":-2.278349,"eighty":-0.896629,"marketCap":60170072},{"date":"2022-08-12","current":-1.843672,"twenty":-11.4355,"median":-2.130579,"eighty":-0.896629,"marketCap":61086368},{"date":"2022-08-19","current":-1.711322,"twenty":-11.4355,"median":-2.054377,"eighty":-0.896629,"marketCap":56701239},{"date":"2022-08-26","current":-1.948366,"twenty":-11.4355,"median":-1.997091,"eighty":-0.896629,"marketCap":64555201},{"date":"2022-09-02","current":-1.876594,"twenty":-11.4355,"median":-1.921855,"eighty":-0.896629,"marketCap":62177196},{"date":"2022-09-09","current":-1.864742,"twenty":-11.4355,"median":-1.893056,"eighty":-0.896629,"marketCap":61784497},{"date":"2022-09-16","current":-3.028889,"twenty":-11.4355,"median":-1.891739,"eighty":-0.896629,"marketCap":100356176},{"date":"2022-09-23","current":-2.294314,"twenty":-11.4355,"median":-1.891739,"eighty":-0.896629,"marketCap":76017500},{"date":"2022-09-30","current":-1.1345,"twenty":-11.4355,"median":-1.881846,"eighty":-0.896629,"marketCap":37589373},{"date":"2022-10-07","current":-0.953299,"twenty":-11.4355,"median":-1.877253,"eighty":-0.896629,"marketCap":31585668},{"date":"2022-10-14","current":-0.395693,"twenty":-11.4355,"median":-1.859474,"eighty":-0.896409,"marketCap":19904548},{"date":"2022-10-21","current":-0.374207,"twenty":-11.4355,"median":-1.850914,"eighty":-0.895357,"marketCap":18823758},{"date":"2022-10-28","current":-0.375998,"twenty":-11.4355,"median":-1.840379,"eighty":-0.893947,"marketCap":18913824},{"date":"2022-11-04","current":-0.318703,"twenty":-11.4355,"median":-1.82465,"eighty":-0.888422,"marketCap":16031717},{"date":"2022-11-11","current":-0.313332,"twenty":-11.4355,"median":-1.806298,"eighty":-0.884374,"marketCap":15761520},{"date":"2022-11-18","current":-0.24174,"twenty":-11.4355,"median":-1.784411,"eighty":-0.883009,"marketCap":14382051},{"date":"2022-11-25","current":-0.246272,"twenty":-11.4355,"median":-1.777168,"eighty":-0.88126,"marketCap":14651714},{"date":"2022-12-02","current":-0.256848,"twenty":-11.4355,"median":-1.741611,"eighty":-0.876334,"marketCap":15280929},{"date":"2022-12-09","current":-0.109065,"twenty":-11.4355,"median":-1.737002,"eighty":-0.871498,"marketCap":6488741},{"date":"2022-12-16","current":-0.068768,"twenty":-11.4355,"median":-1.736343,"eighty":-0.868238,"marketCap":4091277},{"date":"2022-12-23","current":-0.076116,"twenty":-11.4355,"median":-1.732164,"eighty":-0.865474,"marketCap":4528425},{"date":"2022-12-30","current":-0.078683,"twenty":-11.4355,"median":-1.714614,"eighty":-0.863353,"marketCap":4681163},{"date":"2023-01-06","current":-0.095609,"twenty":-11.4355,"median":-1.711981,"eighty":-0.860286,"marketCap":5688182},{"date":"2023-01-13","current":-0.150532,"twenty":-11.4355,"median":-1.711981,"eighty":-0.85578,"marketCap":8955727},{"date":"2023-01-20","current":-0.123938,"twenty":-11.4355,"median":-1.711981,"eighty":-0.853691,"marketCap":7373569},{"date":"2023-01-27","current":-0.131003,"twenty":-11.4355,"median":-1.711981,"eighty":-0.849616,"marketCap":7793863},{"date":"2023-02-03","current":-0.136332,"twenty":-11.4355,"median":-1.711981,"eighty":-0.844114,"marketCap":8110926},{"date":"2023-02-10","current":-0.154745,"twenty":-11.4355,"median":-1.711981,"eighty":-0.832706,"marketCap":9206428},{"date":"2023-02-17","current":-0.22565,"twenty":-11.4355,"median":-1.711981,"eighty":-0.828464,"marketCap":18306347},{"date":"2023-02-24","current":-0.18296,"twenty":-11.4355,"median":-1.711981,"eighty":-0.822113,"marketCap":14842984},{"date":"2023-03-03","current":-0.245471,"twenty":-11.4355,"median":-1.711981,"eighty":-0.812438,"marketCap":19914337},{"date":"2023-03-10","current":-0.286637,"twenty":-11.4355,"median":-1.695519,"eighty":-0.809643,"marketCap":23254009},{"date":"2023-03-17","current":-0.295785,"twenty":-11.4355,"median":-1.654037,"eighty":-0.804348,"marketCap":23996158},{"date":"2023-03-24","current":-0.32018,"twenty":-11.4355,"median":-1.639551,"eighty":-0.798991,"marketCap":25975223},{"date":"2023-03-31","current":-0.31713,"twenty":-11.4355,"median":-1.632966,"eighty":-0.796628,"marketCap":25727840},{"date":"2023-04-06","current":-0.186009,"twenty":-11.4355,"median":-1.632966,"eighty":-0.788672,"marketCap":15090367},{"date":"2023-04-14","current":-0.166189,"twenty":-11.4355,"median":-1.632966,"eighty":-0.783598,"marketCap":13482377},{"date":"2023-04-21","current":-0.195157,"twenty":-11.4355,"median":-1.632966,"eighty":-0.779186,"marketCap":15832517},{"date":"2023-04-28","current":-0.164664,"twenty":-11.4355,"median":-1.632966,"eighty":-0.77648,"marketCap":13358686},{"date":"2023-05-05","current":-0.161615,"twenty":-11.4355,"median":-1.632966,"eighty":-0.773153,"marketCap":13111303},{"date":"2023-05-12","current":-0.153991,"twenty":-11.4355,"median":-1.632966,"eighty":-0.764781,"marketCap":12492845},{"date":"2023-05-19","current":-0.154389,"twenty":-11.4355,"median":-1.632966,"eighty":-0.760579,"marketCap":11738327},{"date":"2023-05-26","current":-0.174542,"twenty":-11.4355,"median":-1.632966,"eighty":-0.751901,"marketCap":13270431},{"date":"2023-06-02","current":-0.161286,"twenty":-11.4355,"median":-1.632966,"eighty":-0.751131,"marketCap":12262550},{"date":"2023-06-09","current":-0.167914,"twenty":-11.4355,"median":-1.632966,"eighty":-0.741748,"marketCap":12766490},{"date":"2023-06-16","current":-0.155254,"twenty":-11.4355,"median":-1.632966,"eighty":-0.72716,"marketCap":11803964},{"date":"2023-06-23","current":-0.143611,"twenty":-11.4355,"median":-1.633296,"eighty":-0.71706,"marketCap":10918709},{"date":"2023-06-30","current":-0.132696,"twenty":-11.4355,"median":-1.633625,"eighty":-0.712357,"marketCap":10088887},{"date":"2023-07-07","current":-0.130376,"twenty":-11.4355,"median":-1.633625,"eighty":-0.706141,"marketCap":9912508},{"date":"2023-07-14","current":-0.13042,"twenty":-11.4355,"median":-1.633625,"eighty":-0.65795,"marketCap":9915867},{"date":"2023-07-21","current":-0.123284,"twenty":-11.4355,"median":-1.633625,"eighty":-0.621514,"marketCap":9373291},{"date":"2023-07-28","current":-0.111574,"twenty":-11.4355,"median":-1.633625,"eighty":-0.524384,"marketCap":8482997},{"date":"2023-08-04","current":-0.109365,"twenty":-11.4355,"median":-1.633625,"eighty":-0.501206,"marketCap":8315016},{"date":"2023-08-11","current":-0.136809,"twenty":-11.4355,"median":-1.633625,"eighty":-0.480214,"marketCap":10401577},{"date":"2023-08-18","current":-0.128184,"twenty":-11.4355,"median":-1.633625,"eighty":-0.444106,"marketCap":9745826},{"date":"2023-08-25","current":-0.095528,"twenty":-11.4355,"median":-1.633625,"eighty":-0.431279,"marketCap":7263014},{"date":"2023-09-01","current":-0.089818,"twenty":-11.4355,"median":-1.633625,"eighty":-0.418901,"marketCap":6828862},{"date":"2023-09-08","current":-0.086249,"twenty":-11.4355,"median":-1.633625,"eighty":-0.396111,"marketCap":6557516},{"date":"2023-09-15","current":-0.105402,"twenty":-11.4355,"median":-1.633625,"eighty":-0.379937,"marketCap":8013737},{"date":"2023-09-22","current":-0.096956,"twenty":-11.4355,"median":-1.633625,"eighty":-0.369168,"marketCap":7371553},{"date":"2023-09-29","current":-0.123441,"twenty":-11.4355,"median":-1.633625,"eighty":-0.357752,"marketCap":8024912},{"date":"2023-10-06","current":-0.118179,"twenty":-11.4355,"median":-1.633625,"eighty":-0.334406,"marketCap":7682839},{"date":"2023-10-13","current":-0.148944,"twenty":-11.4355,"median":-1.633625,"eighty":-0.317212,"marketCap":9682861},{"date":"2023-10-20","current":-0.142919,"twenty":-11.4355,"median":-1.633625,"eighty":-0.310117,"marketCap":9291132},{"date":"2023-10-27","current":-0.124035,"twenty":-11.458598,"median":-1.646135,"eighty":-0.300163,"marketCap":8063533},{"date":"2023-11-03","current":-0.115628,"twenty":-11.458598,"median":-1.646135,"eighty":-0.287035,"marketCap":7516946},{"date":"2023-11-10","current":-0.121074,"twenty":-11.458598,"median":-1.646135,"eighty":-0.266013,"marketCap":7871015},{"date":"2023-11-17","current":-0.142944,"twenty":-11.458598,"median":-1.646135,"eighty":-0.258859,"marketCap":7522566},{"date":"2023-11-24","current":-0.149405,"twenty":-11.458598,"median":-1.646135,"eighty":-0.256848,"marketCap":7862585},{"date":"2023-12-01","current":-0.087304,"twenty":-11.458598,"median":-1.646135,"eighty":-0.25157,"marketCap":4594467},{"date":"2023-12-08","current":-0.101401,"twenty":-11.447049,"median":-1.639551,"eighty":-0.246112,"marketCap":5336352},{"date":"2023-12-15","current":-0.048387,"twenty":-11.447049,"median":-1.639551,"eighty":-0.24236,"marketCap":2546395},{"date":"2023-12-22","current":-0.052197,"twenty":-11.447049,"median":-1.639551,"eighty":-0.240813,"marketCap":2746899},{"date":"2023-12-29","current":-0.054102,"twenty":-11.458598,"median":-1.646135,"eighty":-0.23551,"marketCap":2847151},{"date":"2024-01-05","current":-0.050292,"twenty":-11.470147,"median":-1.65272,"eighty":-0.231564,"marketCap":2646647},{"date":"2024-01-12","current":-0.046863,"twenty":-11.470147,"median":-1.65272,"eighty":-0.22626,"marketCap":2466194},{"date":"2024-01-19","current":-0.041148,"twenty":-11.481696,"median":-1.653379,"eighty":-0.20731,"marketCap":2165438},{"date":"2024-01-26","current":-0.042862,"twenty":-11.470147,"median":-1.65272,"eighty":-0.200976,"marketCap":2255665},{"date":"2024-02-02","current":-0.042291,"twenty":-11.470147,"median":-1.65272,"eighty":-0.197533,"marketCap":2225589},{"date":"2024-02-09","current":-0.043624,"twenty":-11.470147,"median":-1.65272,"eighty":-0.188256,"marketCap":2295766},{"date":"2024-02-16","current":-0.155798,"twenty":-11.470147,"median":-1.65272,"eighty":-0.181276,"marketCap":4250804},{"date":"2024-02-23","current":-0.153193,"twenty":-11.470147,"median":-1.65272,"eighty":-0.174104,"marketCap":4179725},{"date":"2024-03-01","current":-0.160907,"twenty":-11.458598,"median":-1.646135,"eighty":-0.167826,"marketCap":4390175},{"date":"2024-03-08","current":-0.15069,"twenty":-11.458598,"median":-1.646135,"eighty":-0.166189,"marketCap":4111433},{"date":"2024-03-15","current":-0.145582,"twenty":-11.458598,"median":-1.646135,"eighty":-0.165943,"marketCap":3972063},{"date":"2024-03-22","current":-0.13792,"twenty":-11.458598,"median":-1.646135,"eighty":-0.164664,"marketCap":3763007},{"date":"2024-03-28","current":-0.429084,"twenty":-11.458598,"median":-1.646135,"eighty":-0.163928,"marketCap":11707133},{"date":"2024-04-05","current":-0.317982,"twenty":-11.470147,"median":-1.65272,"eighty":-0.163735,"marketCap":8675822},{"date":"2024-04-12","current":-0.25413,"twenty":-11.470147,"median":-1.65272,"eighty":-0.163735,"marketCap":6933689},{"date":"2024-04-19","current":-0.558652,"twenty":-11.470147,"median":-1.65272,"eighty":-0.163735,"marketCap":15242264},{"date":"2024-04-26","current":-0.542871,"twenty":-11.458598,"median":-1.646135,"eighty":-0.163928,"marketCap":14811692},{"date":"2024-05-03","current":-0.640714,"twenty":-11.458598,"median":-1.646135,"eighty":-0.163928,"marketCap":17481241},{"date":"2024-05-10","current":-0.593371,"twenty":-11.458598,"median":-1.646135,"eighty":-0.163928,"marketCap":16189524},{"date":"2024-05-17","current":-0.672944,"twenty":-11.458598,"median":-1.646135,"eighty":-0.163928,"marketCap":15586722},{"date":"2024-05-24","current":-0.824689,"twenty":-11.458598,"median":-1.646135,"eighty":-0.163928,"marketCap":19101442},{"date":"2024-05-31","current":-0.830274,"twenty":-11.458598,"median":-1.646135,"eighty":-0.163928,"marketCap":19230797},{"date":"2024-06-07","current":-0.908461,"twenty":-11.458598,"median":-1.646135,"eighty":-0.163928,"marketCap":21041769},{"date":"2024-06-14","current":-0.956862,"twenty":-11.470147,"median":-1.65272,"eighty":-0.163735,"marketCap":22162847},{"date":"2024-06-21","current":-0.796765,"twenty":-11.481696,"median":-1.653379,"eighty":-0.163543,"marketCap":18454666},{"date":"2024-06-28","current":-0.781872,"twenty":-11.535029,"median":-1.679058,"eighty":-0.162656,"marketCap":18109719},{"date":"2024-07-05","current":-0.73347,"twenty":-11.535029,"median":-1.679058,"eighty":-0.162656,"marketCap":16988641},{"date":"2024-07-12","current":-0.804211,"twenty":-11.535029,"median":-1.679058,"eighty":-0.162656,"marketCap":18627140},{"date":"2024-07-15","current":-0.908461,"twenty":-11.535029,"median":-1.679058,"eighty":-0.162656,"marketCap":21041769},{"date":"2024-08-02","current":-0.766979,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":17764772},{"date":"2024-08-09","current":-0.6739,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":15608869},{"date":"2024-08-16","current":-0.688793,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":15953817},{"date":"2024-08-23","current":-0.746502,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":17290488},{"date":"2024-08-30","current":-0.696239,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":16126290},{"date":"2024-09-06","current":-0.681384,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":15782205},{"date":"2024-09-13","current":-0.708153,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":16402248},{"date":"2024-09-20","current":-0.707409,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":16385001},{"date":"2024-09-27","current":-0.676272,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":16843895},{"date":"2024-10-04","current":-0.783781,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":19521642},{"date":"2024-10-11","current":-0.908631,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":22631284},{"date":"2024-10-18","current":-0.988397,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":24618000},{"date":"2024-10-25","current":-1.027266,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":25586106},{"date":"2024-10-31","current":-1.008922,"twenty":-11.597705,"median":-1.711651,"eighty":-0.161615,"marketCap":25129211},{"date":"2024-11-08","current":-0.931877,"twenty":-11.612331,"median":-1.711981,"eighty":-0.161549,"marketCap":23210253},{"date":"2024-11-15","current":-0.84866,"twenty":-11.612331,"median":-1.711981,"eighty":-0.161549,"marketCap":19646474},{"date":"2024-11-22","current":-0.968302,"twenty":-11.612331,"median":-1.711981,"eighty":-0.161549,"marketCap":22416201},{"date":"2024-11-29","current":-1.161963,"twenty":-11.612331,"median":-1.711981,"eighty":-0.161549,"marketCap":26899441},{"date":"2024-12-06","current":-1.023634,"twenty":-11.612331,"median":-1.711981,"eighty":-0.161549,"marketCap":23697127},{"date":"2024-12-13","current":-0.992016,"twenty":-11.612331,"median":-1.711981,"eighty":-0.161549,"marketCap":22965169},{"date":"2024-12-20","current":-0.956446,"twenty":-11.612331,"median":-1.711981,"eighty":-0.161549,"marketCap":22141717},{"date":"2024-12-27","current":-0.952493,"twenty":-11.612331,"median":-1.711981,"eighty":-0.161549,"marketCap":22050222},{"date":"2025-01-03","current":-0.956446,"twenty":-11.612331,"median":-1.711981,"eighty":-0.161549,"marketCap":22141717},{"date":"2025-01-10","current":-1.075013,"twenty":-11.626956,"median":-1.711981,"eighty":-0.161483,"marketCap":24886558},{"date":"2025-01-17","current":-1.12244,"twenty":-11.626956,"median":-1.711981,"eighty":-0.161483,"marketCap":25984494},{"date":"2025-01-24","current":-1.189629,"twenty":-11.626956,"median":-1.711981,"eighty":-0.161483,"marketCap":27539904},{"date":"2025-01-31","current":-1.17382,"twenty":-11.626956,"median":-1.711981,"eighty":-0.161483,"marketCap":27173925},{"date":"2025-02-07","current":-1.418859,"twenty":-11.626956,"median":-1.711981,"eighty":-0.161483,"marketCap":32846597},{"date":"2025-02-14","current":-1.841622,"twenty":-11.626956,"median":-1.721528,"eighty":-0.161483,"marketCap":35548833},{"date":"2025-02-21","current":-1.856969,"twenty":-11.626956,"median":-1.737661,"eighty":-0.161483,"marketCap":35845073},{"date":"2025-02-28","current":-2.583387,"twenty":-11.626956,"median":-1.749451,"eighty":-0.161483,"marketCap":49867113},{"date":"2025-03-07","current":-3.146105,"twenty":-11.641582,"median":-1.744245,"eighty":-0.161418,"marketCap":60729257},{"date":"2025-03-14","current":-2.624312,"twenty":-11.641582,"median":-1.744245,"eighty":-0.161418,"marketCap":50657087},{"date":"2025-03-21","current":-2.332721,"twenty":-11.641582,"median":-1.744245,"eighty":-0.161418,"marketCap":45028522},{"date":"2025-03-28","current":-2.255987,"twenty":-11.641582,"median":-1.744245,"eighty":-0.161418,"marketCap":43547321},{"date":"2025-04-04","current":-1.943935,"twenty":-11.641582,"median":-1.744245,"eighty":-0.161418,"marketCap":37523768},{"date":"2025-04-11","current":-0.61899,"twenty":-11.626956,"median":-1.736673,"eighty":-0.161483,"marketCap":11948357},{"date":"2025-04-17","current":-0.501279,"twenty":-11.626956,"median":-1.713297,"eighty":-0.161483,"marketCap":9676195},{"date":"2025-04-21","current":-0.455239,"twenty":-11.641582,"median":-1.711981,"eighty":-0.161418,"marketCap":8787474}],"updateTime":1745345028622}}}