US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Brokers

157.48

+3.972.59%

Post-market: 161.303.82+2.43%19:58 EDT

Volume:1.85M

Turnover:291.58M

Market Cap:66.61B

PE:21.69

High:159.60

Open:154.93

Low:154.11

Close:153.51

Loading ...

Overview Company News Filings

Interactive Brokers Is Maintained at Overweight by Barclays

Are you investing or gambling? Here's how to tell - plus advice on how to find the right balance.

Barclays Remains a Buy on Interactive Brokers (IBKR)

Individual investors net bought a record $4.7 billion worth of stocks on Thursday as new tariffs pummeled markets

Wealth Management Stocks Are Getting Hammered. Tariffs Are to Blame. -- Barrons.com

Stock Track | Interactive Brokers Plummets 7.20% in Pre-market Amid Financial Sector Turmoil and Economic Concerns

Stock Track | Interactive Brokers Plunges 5.32% in Pre-market Amid Broader Financial Sector Selloff

Bank Stocks Get Walloped. It’s an Alarm Bell for Investors

Bank and Brokerage Stocks Plunge. BofA, Morgan Stanley Among Hardest Hit. -- Barrons.com

Robinhood, Schwab Stocks Hit Hard in Market Tumble -- WSJ

IBKR Stock Jumps 57% in a Year: 4 Reasons Why You Should Buy It

Stock Track | Interactive Brokers Plummets 7.44% Amid Chairman's Newsmax Stake Acquisition and Analyst Downgrade

Stock Track | Interactive Brokers Plunges 5.30% Pre-market on Chairman's Newsmax Stake and Analyst Downgrade

Stock Track | Interactive Brokers Plunges 5.30% Pre-market on Chairman's Newsmax Stake and Analyst Downgrade

Stock Track | Interactive Brokers Plummets 5.34% After-Hours on Chairman's Newsmax Stake and Analyst Downgrade

Stock Track | Interactive Brokers Plunges 5.34% on Chairman's Newsmax Stake and Analyst Downgrade

Stock Track | Interactive Brokers Plunges 5.30% After-Hours on Chairman's Newsmax Stake and Analyst Downgrade

Interactive Brokers Group, Inc. (IBKR) Surpasses Market Returns: Some Facts Worth Knowing

Interactive Brokers Is Maintained at Buy by Citigroup

Interactive Brokers Rolls Out Prediction Markets in Canada, Stock Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBKR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"Interactive Brokers","latestPrice":157.48,"timestamp":1745352000000,"preClose":153.51,"halted":0,"volume":1848714,"hourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":157.48,"latestTime":"19:58 EDT","volume":254665,"amount":40130298.4653,"timestamp":1745366309210},"delay":0,"floatShares":416000000,"shares":423000000,"eps":7.259386,"marketStatus":"Closed","change":3.97,"latestTime":"04-22 16:00:00 EDT","open":154.93,"high":159.6,"low":154.11,"amount":291582314.8938,"amplitude":0.035763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.259386,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":153.51,"dividendRate":0.00635,"preHourTrading":{"tag":"盘前","latestPrice":154.24,"preClose":153.51,"latestTime":"09:27 EDT","volume":11701,"amount":1818030.23792,"timestamp":1745328470222},"postHourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":157.48,"latestTime":"19:58 EDT","volume":254665,"amount":40130298.4653,"timestamp":1745366309210},"volumeRatio":0.60949,"impliedVol":0.5076,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":416000000,"roa":"2.47%","roe":"22.25%","lyrEps":6.983485,"volumeRatio":0.60949,"shares":423000000,"dividePrice":1,"high":159.6,"amplitude":0.035763,"preClose":153.51,"low":154.11,"week52Low":103.6901,"pbRate":"14.80","psRate":"12.33","week52High":236.53,"institutionHeld":0,"latestPrice":157.48,"eps":7.259386,"divideRate":0.00635,"volume":1848714,"delay":0,"ttmEps":7.259386,"open":154.93,"prevYearClose":176.67,"prevWeekClose":159.52,"prevMonthClose":165.59,"prevQuarterClose":165.59,"fiveDayClose":172.99,"twentyDayClose":179.94,"sixtyDayClose":218.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525040270","title":"Interactive Brokers Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040270?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:03","pubTimestamp":1744038180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:03 ET (15:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR"],"gpt_icon":0},{"id":"2525014045","title":"Are you investing or gambling? Here's how to tell - plus advice on how to find the right balance.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014045?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032600,"startTime":"0","endTime":"0","summary":"Here's how to tell - plus advice on how to find the right balance.It can be hard for investors to know where to draw the line between what feels like investing - and gambling. Here's help.Savvas Avramidis is worried about the price of eggs, but not because their increasing cost will make his grocery haul unaffordable. The 35-year-old from Chicago has made a bet on the Kalshi prediction market that the price of eggs will go down.\" was one of the \"markets\" that people were putting money on at Kalshi, and Avramidis was betting $2,443 that the answer would be \"no.\". Kalshi markets its event contracts as an \"asset class\"-but even some people who trade on the platform say it sounds more like gambling.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4585","LU2237957811.SGD","LU2237957902.USD","BK4547","LU1861559042.SGD","LU0971096721.USD","IBKR","LU0963586101.USD","LU1861558580.USD","BK4598","BK4588","LU1363072403.SGD","BK4539"],"gpt_icon":1},{"id":"2525097428","title":"Barclays Remains a Buy on Interactive Brokers (IBKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097428?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:36","pubTimestamp":1744018613,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish maintained a Buy rating on Interactive Brokers (IBKR – Research Report) today and set a price target of $188.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-interactive-brokers-ibkr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-interactive-brokers-ibkr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","LU1363072403.SGD","IBKR","BK4127","LU2237957902.USD","LU0963586101.USD","BK4585","BK4588","LU2237957811.SGD","BK4598"],"gpt_icon":0},{"id":"2525073858","title":"Individual investors net bought a record $4.7 billion worth of stocks on Thursday as new tariffs pummeled markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073858?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:33","pubTimestamp":1743784380,"startTime":"0","endTime":"0","summary":"The buy-the-dip mentality has gotten stronger since 2022. When the stock market sees red, retail investors see a buying opportunity.Stocks faced their worst day since 2020 on Thursday, a day after President Donald Trump announced sweeping new tariffs on almost every country. The S&P 500 SPX fell 4.8%, while the tech-heavy Nasdaq Composite COMP was down about 6%.In response, individual investors bought stocks and ETFs at a record pace. Individuals net bought $4.7 billion worth of equities on April 3, which is the highest daily inflow over the past decade, according to data from J.P. Morgan.Retail investors buy the dip pretty reliably whenever there's a stock-market selloff, and Thursday was no exception. But J.P. Morgan, which has been tracking investor activity for years, noted that this trend has strengthened since 2022.J.P. Morgan estimated that retail-investor portfolios were down 12.9% year to date as","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","IBKR",".SPX","LU1064131342.USD","NVDA","LU2092627202.USD","SPY","BK4550","LU0238689110.USD","OEX","NVD2.UK","LU2236285917.USD","LU0107464264.USD","2NVD.UK","LU1066051225.USD","LU0943347566.SGD","LU2087621335.USD","NVDY","LU1035775433.USD","SPXU","LU0417517546.SGD","BK4127","NVDS.UK","NVDX","SNVD.UK","VOO","OEF","NVDU","SH","NVD3.UK","SDS","NVDD","3NVD.UK","SG9999015978.USD","ESmain","LU1721428933.USD","SGXZ99366536.SGD","NVIW.SI","LU1323610961.USD","SG9999014542.SGD","BK4588","LU2168564065.EUR","LU0109391861.USD","NVDS","BK4579","SSO","IVV"],"gpt_icon":1},{"id":"2524784268","title":"Wealth Management Stocks Are Getting Hammered. Tariffs Are to Blame. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784268?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:29","pubTimestamp":1743780540,"startTime":"0","endTime":"0","summary":"Brokerage and wealth management stocks are taking a beating -- again.After suffering significant losses on Thursday in the wake of President Donald Trump's tariff rollout, these stocks continued to fall on Friday morning.Shares of Robinhood Markets were among those hardest hit, plummeting 13.8%. Charles Schwab and Interactive Brokers dropped 8% and 9%, respectively. Morgan Stanley, which operates a large wealth management business that includes online broker E*Trade, tumbled 9%.The S&P 500 was down 4%, and the Vanguard Financials ETF, which tracks a broad basket of financial stocks, was down 6.5%.Brokerage firms and wealth managers may not feel the direct impact of tariffs. After all, these companies aren't importing cars. But the selloff reflects investor fears that the tariffs will cause an economic slowdown or recession.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU2089284900.SGD","BK4561","LU1861217088.USD","SG9999014021.USD","LU0225283273.USD","LU2087625088.SGD","LU1861220207.SGD","LU1035773651.USD","BK4581","LU0963586101.USD","LU0006306889.USD","LU2111349929.HKD","LU2347655156.SGD","LU1064131342.USD","LU1989772840.SGD","BK4504","LU1280957306.USD","LU1668664300.SGD","LU1732799900.SGD","LU0640476718.USD","LU0353189680.USD","IE0034235188.USD","LU0980610538.SGD","IBKR","BK4585","LU0912757837.SGD","LU1363072403.SGD","LU1548497426.USD","HOOD","SCHW","LU0158827781.USD","SF","BK4598","LPLA","LU0098860793.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0130517989.USD","SG9999014005.SGD","LU0267386448.USD","IE0009354923.USD","LU0795875169.SGD","LU1074936037.SGD","LU0106261372.USD","LU0648001328.SGD","LU1989772923.USD","SG9999014039.USD","LU0011850046.USD","BK4516"],"gpt_icon":1},{"id":"1171196264","title":"Stock Track | Interactive Brokers Plummets 7.20% in Pre-market Amid Financial Sector Turmoil and Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1171196264","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171196264?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774218,"startTime":"0","endTime":"0","summary":"Interactive Brokers  saw its stock price plummet 7.20% in pre-market trading on Friday, as the financial sector faces a widespread selloff triggered by economic concerns and the impact of newly announced tariffs. The sharp decline in IBKR's stock price reflects growing investor anxiety about the potential effects of a weakening economy on brokerage firms and banks.For Interactive Brokers and other brokerage firms, the economic uncertainty poses several risks. A potential recession could lead to ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"1112402359","title":"Stock Track | Interactive Brokers Plunges 5.32% in Pre-market Amid Broader Financial Sector Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1112402359","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112402359?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:32","pubTimestamp":1743762771,"startTime":"0","endTime":"0","summary":"Interactive Brokers  saw its stock price tumble 5.32% in pre-market trading on Friday, as the financial sector faces a widespread selloff triggered by economic concerns and the impact of newly announced tariffs. The sharp decline in IBKR's stock price reflects growing investor anxiety about the potential effects of a weakening economy on brokerage firms and banks.The selloff in financial stocks was sparked by President Donald Trump's announcement of far-reaching tariffs, which were higher than m","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Interactive Brokers Plunges 5.32% in Pre-market Amid Broader Financial Sector Selloff","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":1},{"id":"2524215964","title":"Bank Stocks Get Walloped. It’s an Alarm Bell for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215964?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:31","pubTimestamp":1743755489,"startTime":"0","endTime":"0","summary":"Bank stocks plunged again in premarket trading on Friday. Deutsche Bank and Mitsubishi UFJ fell 7%; Banco Santander, ING Groep, HSBC, and Barclays fell 5%; UBS fell 3%; Goldman Sachs, Morgan Stanley, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU0061475181.USD","ISBC","LU0868494617.USD","LU0208291251.USD","JPM","SCHW","SAN","USB","LU0052756011.USD","LU1917777945.USD","WFC","BK","IE00B7SZLL34.SGD","IE00BLSP4239.USD","LU2111349929.HKD","LU2430703251.USD","CS","LU2023250843.SGD","DB","LU0048573561.USD","IE00BJTD4V19.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU0158827948.USD","LU0648001328.SGD","SG9999002232.USD","LU0310799852.SGD","LU2237443622.USD","LU2129689605.HKD","LU0943347566.SGD","LU2471134952.CNY","IE0004086264.USD","LU0203345920.USD","AMP","IBKR","LU2357305700.SGD","LU2237443549.SGD","BK4559","IE00BDCRKT87.USD","GS","LU0321505439.SGD","LU0256863811.USD","BCS","ING","LU0882574139.USD","LU1244550577.SGD","IE00BFXG1179.USD","LU2592432038.USD","LU1732799900.SGD","BAC","LU1363072403.SGD","LU2106854487.HKD","RJF","IE0034235188.USD","MS","IE00BZ1G4Q59.USD","KRE","RF","UBS","C","HOOD","IE00BN8TJ469.HKD","HSBC","LU1883839398.USD","LU2213496289.HKD","MUFG","LU1880398471.USD","LYG","BK4504","LU1032466523.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":1},{"id":"2524266121","title":"Bank and Brokerage Stocks Plunge. BofA, Morgan Stanley Among Hardest Hit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266121?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:22","pubTimestamp":1743690120,"startTime":"0","endTime":"0","summary":"Bank and brokerage stocks fell sharply Wednesday morning as investors weighed the economic ramifications of President Donald Trump's far reaching tariffs.The KBW Nasdaq Bank Index fell 7.7% Thursday morning. Shares of the nation's largest consumer banks were among those hardest hit. Bank of America's stock plunged 9.7%. Shares of Wells Fargo and JPMorgan Chase were down 7.6% and 6.3%, respectively.Trump's new tariffs were higher than many on Wall Street expected and they have now amplified investor worries of weak economic growth, even a possible recession. An economic slowdown or recession could dampen demand for loans and increase delinquencies, hurting banks' profitability.Shares of Morgan Stanley, which operates large investment bank and wealth management businesses, dropped 9.7%. Rival Goldman Sachs fell 8%. Shares of investment bank Stifel Financial were down 11%.An economic downturn may also lead clients to refrain from putting more money into their accounts. Shares of Charles S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","IBKR","LU0310800379.SGD","IE00BWXC8680.SGD","IE0034235188.USD","LU1032466523.USD","LU1201861249.SGD","IE00BKDWB100.SGD","LU1629891620.HKD","LU0943347566.SGD","LU1989772840.SGD","LU2361044865.SGD","LU2237957902.USD","AMP","LU2360107671.USD","IE0034235303.USD","LU0964807845.USD","BK4550","LU1363072403.SGD","SF","LU0820562030.AUD","LU0158827948.USD","LU2129689431.USD","IE00BBT3K403.USD","LU0130517989.USD","LU0648000940.SGD","LU2264538146.SGD","SG9999014005.SGD","LU2106854487.HKD","MS","LU0820561818.USD","BK4585","BAC","LU1119994496.HKD","LU0795875086.SGD","LU2237443895.HKD","SG9999002224.SGD","LU1074936037.SGD","IE00BDCRKT87.USD","LU1861217088.USD","LU0267386448.USD","BK4207","LU2237443382.USD","RJF","LU0211327993.USD","LU0942090050.USD","SCHW","LU1244550221.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2524266509","title":"Robinhood, Schwab Stocks Hit Hard in Market Tumble -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:18","pubTimestamp":1743689880,"startTime":"0","endTime":"0","summary":"Brokerage stocks are among the hardest-hit in today's selloff.Robinhood stock sank more than 10% in Monday morning trading, while shares of Interactive Brokers tumbled 8%. Charles Schwab stock fell 4.4%.It's a sharp reversal of fortune for brokerage stocks, which climbed alongside the market's \"Trump bump\" late last year. If today's selloff deepens, Charles Schwab and Robinhood shares could erase their 2025 gains.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156953.USD","BK4581","BK4547","LU1988902786.USD","LU2264538146.SGD","LU0130102774.USD","SG9999014021.USD","LU2360107671.USD","BK4539","LU0648001328.SGD","LU0640476718.USD","LU0106831901.USD","LU0266013472.USD","BK4585","BK4588","LU0011850046.USD","LU1363072403.SGD","HOOD","SG9999014013.SGD","LU1064131342.USD","SG9999001077.SGD","LU1035773651.USD","LU1668664300.SGD","BK4504","IBKR","LU1861558580.USD","BK4589","SG9999014039.USD","LU0980610538.SGD","BK4127","LU0345774631.USD","LU1069347547.HKD","LU1074936037.SGD","LU1280957306.USD","SG9999014005.SGD","LU1861217088.USD","LU1861220207.SGD","LU0971096721.USD","LU1861559042.SGD","LU1791807156.HKD","LU0345774391.USD","LU1201861249.SGD","LU1153585028.USD","SCHW"],"gpt_icon":1},{"id":"2524260078","title":"IBKR Stock Jumps 57% in a Year: 4 Reasons Why You Should Buy It","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260078","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260078?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:15","pubTimestamp":1743689700,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group, Inc. IBKR shares have risen 57% in the past year despite the recent run-off because of uncertainty related to Trump’s tariff plans and their economic implications. The stock has also outperformed the industry and fared better than its close peers — Charles Schwab SCHW and Tradeweb Markets Inc. TW — in the same time frame.Interactive Brokers’ technological superiority remains one of its strongest aspects. The company processes trades in stocks, futures, options and forex on more than 150 exchanges across several countries and currencies.IBKR’s compensation expense relative to net revenues  remains below its industry peers due to its superior technology. Further, the company has been emphasizing developing proprietary software to autom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibkr-stock-jumps-57-4-141500288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BK4598","CAGR","BK4112","LU2264538146.SGD","LU1064131342.USD","BK4099","LU0130102774.USD","LU0130517989.USD","BK4159","BK4127","LU0266013472.USD","LU0971096721.USD","LU2237957902.USD","LU0353189763.USD","LU1153585028.USD","TW","SG9999014005.SGD","LU1074936037.SGD","LU1791807156.HKD","LU1069347547.HKD","LU0011850046.USD","LU1035773651.USD","LU1861220207.SGD","SCHW","SG9999014021.USD","LU1668664300.SGD","LU1363072403.SGD","BK4504","BK4589","LU0106831901.USD","IBKR","SG9999014013.SGD","LU0345774631.USD","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","LU0640476718.USD","LU0354030438.USD","SG9999001077.SGD","LU1280957306.USD","BK4581","LU0077335932.USD","LU0256863811.USD","LU1988902786.USD","LU0345774391.USD","SG9999014039.USD","LU0477156953.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"1118221160","title":"Stock Track | Interactive Brokers Plummets 7.44% Amid Chairman's Newsmax Stake Acquisition and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1118221160","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118221160?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687372,"startTime":"0","endTime":"0","summary":"Interactive Brokers  shares plummeted 7.44% in intraday trading on Thursday, significantly extending the pre-market losses. The sharp decline comes in the wake of two major developments that have rattled investor confidence in the online brokerage firm.The primary catalyst for the sell-off is a regulatory filing revealing that Interactive Brokers' Founder and Chairman, Thomas Peterffy, has acquired a substantial 25.9% stake in conservative media outlet Newsmax, valued at over $6.2 billion. This ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":1},{"id":"1138104167","title":"Stock Track | Interactive Brokers Plunges 5.30% Pre-market on Chairman's Newsmax Stake and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1138104167","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138104167?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:10","pubTimestamp":1743667848,"startTime":"0","endTime":"0","summary":"Interactive Brokers  stock is set to open lower, plummeting 5.30% in pre-market trading on Thursday. The sharp decline comes in the wake of two significant developments that have shaken investor confidence in the online brokerage firm.The primary catalyst for the sell-off is a regulatory filing revealing that Interactive Brokers' Founder and Chairman, Thomas Peterffy, has acquired a substantial 25.9% stake in conservative media outlet Newsmax. The stake, valued at over $6.2 billion and held thro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"1105939264","title":"Stock Track | Interactive Brokers Plunges 5.30% Pre-market on Chairman's Newsmax Stake and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1105939264","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105939264?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:10","pubTimestamp":1743667844,"startTime":"0","endTime":"0","summary":"Interactive Brokers  saw its shares plummet 5.30% in pre-market trading on Thursday, following two significant developments that have shaken investor confidence in the online brokerage firm.The primary catalyst for the sell-off was a regulatory filing revealing that Interactive Brokers' Founder and Chairman, Thomas Peterffy, had acquired a substantial 25.9% stake in conservative media outlet Newsmax. The stake, valued at over $6.2 billion and held through Conyers Investments, makes Peterffy the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"1108821838","title":"Stock Track | Interactive Brokers Plummets 5.34% After-Hours on Chairman's Newsmax Stake and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1108821838","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108821838?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:26","pubTimestamp":1743640003,"startTime":"0","endTime":"0","summary":"Interactive Brokers  saw its stock price plunge 5.34% in after-hours trading on Wednesday, following two significant developments that rattled investor confidence in the online brokerage firm.The primary catalyst for the sell-off was a regulatory filing revealing that Interactive Brokers' Founder and Chairman, Thomas Peterffy, had acquired a substantial 25.9% stake in conservative media outlet Newsmax. The stake, valued at over $6.2 billion and held through Conyers Investments, makes Peterffy th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"1134915063","title":"Stock Track | Interactive Brokers Plunges 5.34% on Chairman's Newsmax Stake and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1134915063","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134915063?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:26","pubTimestamp":1743639999,"startTime":"0","endTime":"0","summary":"Interactive Brokers  saw its shares tumble 5.34% in after-hours trading on Wednesday, as investors reacted to two significant developments that shook confidence in the online brokerage firm.The primary catalyst for the sell-off was the revelation that Interactive Brokers' Founder and Chairman, Thomas Peterffy, had acquired a substantial 25.9% stake in conservative media outlet Newsmax. This unexpected $6.2 billion investment, made through Conyers Investments, positions Peterffy as Newsmax's seco","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"1182930827","title":"Stock Track | Interactive Brokers Plunges 5.30% After-Hours on Chairman's Newsmax Stake and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1182930827","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182930827?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:10","pubTimestamp":1743631849,"startTime":"0","endTime":"0","summary":"Shares of Interactive Brokers Group  tumbled 5.30% in after-hours trading on Wednesday, following two significant developments that appear to have shaken investor confidence in the online brokerage firm.The most notable news came from a regulatory filing which revealed that Interactive Brokers' Founder and Chairman, Thomas Peterffy, had acquired a substantial 25.9% stake in conservative media outlet Newsmax. The stake, worth over $6.2 billion and held through Conyers Investments, makes Peterffy ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Interactive Brokers Plunges 5.30% After-Hours on Chairman's Newsmax Stake and Analyst Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"2524234464","title":"Interactive Brokers Group, Inc. (IBKR) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234464?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631216,"startTime":"0","endTime":"0","summary":"The latest trading session saw Interactive Brokers Group, Inc.  ending at $174.32, denoting a +0.72% adjustment from its last day's close. This change outpaced the S&P 500's 0.67% gain on the day. At the same time, the Dow added 0.56%, and the tech-heavy Nasdaq gained 0.87%.Analysts and investors alike will be keeping a close eye on the performance of Interactive Brokers Group, Inc. in its upcoming earnings disclosure. The company's earnings report is set to go public on April 15, 2025. The company is forecasted to report an EPS of $1.88, showcasing a 14.63% upward movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $1.39 billion, up 15.18% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-group-inc-ibkr-220016009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","BK4127","BK4588","IBKR","BK4585","LU0971096721.USD","LU1363072403.SGD","BK4598","LU2237957902.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2524414634","title":"Interactive Brokers Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414634?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:27","pubTimestamp":1743614820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:27 ET (17:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR"],"gpt_icon":0},{"id":"2524415458","title":"Interactive Brokers Rolls Out Prediction Markets in Canada, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415458","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415458?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:13","pubTimestamp":1743603180,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group Inc. IBKR launched Forecast Contracts in Canada, allowing investors to trade on the outcomes of several events impacting markets, including economic data releases, political decisions and climate trends.Following this development, Interactive Brokers’ shares rose 4.5% in yesterday’s trading session.These contracts will be accessible to Canadian investors through IBKR ForecastTrader, a dedicated web platform, as well as other IBKR trading platforms. Forecast contracts are offered to clients of Interactive Brokers LLC, Interactive Brokers Canada Inc. and Interactive Brokers Hong Kong. These are operated by ForecastEx LLC, a wholly owned subsidiary of Interactive Brokers, regulated by the Commodity Futures Trading Commission.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-rolls-prediction-markets-141300687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU1291159041.SGD","LU2430703095.HKD","LU1670627923.USD","BK4567","LU0648001328.SGD","LU2505996681.GBP","LU2592432038.USD","LU1363072403.SGD","LU0980610538.SGD","BK4539","BK4504","LU0742537680.HKD","LU1509826696.USD","SEIC","LU2264538146.SGD","LU0971096721.USD","LU1064131342.USD","IE00BGHQF748.EUR","BK4588","BK4127","IE00BVYPNW00.USD","BK4598","BK4585","LU2237957902.USD","LU2430703178.SGD","BK4533","LU1670628061.USD","LU0772969993.USD","LU1481011911.USD","LU1481011671.HKD","IE00B42XCP33.USD","LU0320765489.SGD","IE00B64PRP62.GBP","BLK","LU2430703251.USD","LU1861559042.SGD","IE00BDGV0183.EUR","BK4534","LU1201861249.SGD","IBKR","LU0070302665.USD","BK4535","LU2505996509.AUD","LU0640476718.USD","LU1280957306.USD","LU0731783048.USD","LU0963586101.USD","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88},{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"IBKR","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1720929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-04-21","current":21.922786,"percent":0.161157,"low":14.196266,"twenty":25.161072,"median":89.349517,"eighty":111.832173,"high":173.33858,"avg":81.673621,"sd":42.168569,"marketCap":17384768919},"quantilePoints":[{"date":"2020-04-24","current":101.541753,"twenty":131.922429,"median":277.975934,"eighty":385.063632,"marketCap":16043596944},{"date":"2020-05-01","current":107.878253,"twenty":131.766036,"median":272.48525,"eighty":385.063632,"marketCap":17044763921},{"date":"2020-05-08","current":108.141178,"twenty":131.566969,"median":264.797183,"eighty":385.063632,"marketCap":17086306119},{"date":"2020-05-15","current":97.9138,"twenty":131.34299,"median":259.334035,"eighty":385.063632,"marketCap":15470380338},{"date":"2020-05-22","current":102.068037,"twenty":131.169038,"median":256.881383,"eighty":385.063632,"marketCap":16126749858},{"date":"2020-05-29","current":111.34934,"twenty":130.601052,"median":255.448676,"eighty":385.063632,"marketCap":17593195685},{"date":"2020-06-05","current":114.320408,"twenty":130.412369,"median":254.661826,"eighty":385.063632,"marketCap":18062624519},{"date":"2020-06-12","current":109.219636,"twenty":130.165313,"median":250.969229,"eighty":385.063632,"marketCap":17256702450},{"date":"2020-06-19","current":109.272221,"twenty":129.768305,"median":242.310727,"eighty":385.063632,"marketCap":17265010925},{"date":"2020-06-26","current":105.7753,"twenty":129.470195,"median":235.201418,"eighty":385.063632,"marketCap":16712497341},{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.787547,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13660791927},{"date":"2024-06-07","current":20.945359,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13132740302},{"date":"2024-06-14","current":20.716448,"twenty":77.553692,"median":102.219806,"eighty":126.288732,"marketCap":12989213086},{"date":"2024-06-21","current":20.542203,"twenty":77.218591,"median":101.881256,"eighty":125.949148,"marketCap":12879961025},{"date":"2024-06-28","current":21.010274,"twenty":76.859892,"median":101.742177,"eighty":125.708356,"marketCap":13173442050},{"date":"2024-07-05","current":21.44418,"twenty":76.576393,"median":101.500168,"eighty":125.319001,"marketCap":13445501102},{"date":"2024-07-12","current":20.678866,"twenty":76.347926,"median":101.242015,"eighty":124.854365,"marketCap":12965648916},{"date":"2024-07-15","current":20.77453,"twenty":76.317909,"median":101.183182,"eighty":124.829641,"marketCap":13025630439},{"date":"2024-08-02","current":18.958777,"twenty":75.9303,"median":100.951216,"eighty":124.122603,"marketCap":12910927071},{"date":"2024-08-09","current":18.45573,"twenty":75.468739,"median":100.701811,"eighty":123.954074,"marketCap":12568351948},{"date":"2024-08-16","current":19.219658,"twenty":74.799123,"median":100.503615,"eighty":123.954074,"marketCap":13088586813},{"date":"2024-08-23","current":19.833357,"twenty":74.379057,"median":100.232077,"eighty":123.954074,"marketCap":13506516078},{"date":"2024-08-30","current":20.308015,"twenty":73.93409,"median":99.913178,"eighty":123.954074,"marketCap":13829758244},{"date":"2024-09-06","current":20.146599,"twenty":73.542255,"median":99.645952,"eighty":123.954074,"marketCap":13719834140},{"date":"2024-09-13","current":19.753448,"twenty":73.257788,"median":99.380651,"eighty":123.52081,"marketCap":13452098205},{"date":"2024-09-20","current":21.167833,"twenty":72.499653,"median":99.132312,"eighty":123.158782,"marketCap":14415294557},{"date":"2024-09-27","current":21.850254,"twenty":72.074,"median":98.909027,"eighty":122.779863,"marketCap":14880023193},{"date":"2024-10-04","current":23.138384,"twenty":71.736806,"median":98.600034,"eighty":122.652642,"marketCap":15757239305},{"date":"2024-10-11","current":23.753681,"twenty":71.192655,"median":98.249306,"eighty":122.652642,"marketCap":16176256927},{"date":"2024-10-18","current":22.809713,"twenty":70.621422,"median":97.964357,"eighty":122.621485,"marketCap":16263325524},{"date":"2024-10-25","current":22.62196,"twenty":69.332793,"median":97.791089,"eighty":122.621485,"marketCap":16129457557},{"date":"2024-10-31","current":23.543935,"twenty":68.583528,"median":97.592507,"eighty":122.502052,"marketCap":16786825463},{"date":"2024-11-08","current":25.44131,"twenty":64.48652,"median":97.2765,"eighty":122.465788,"marketCap":18139653785},{"date":"2024-11-15","current":27.750126,"twenty":59.647812,"median":96.58668,"eighty":122.465788,"marketCap":19369588154},{"date":"2024-11-22","current":29.90431,"twenty":58.905667,"median":96.132062,"eighty":122.432077,"marketCap":20873208235},{"date":"2024-11-29","current":29.807598,"twenty":58.532477,"median":95.9887,"eighty":121.759489,"marketCap":20805703206},{"date":"2024-12-06","current":29.154011,"twenty":57.822053,"median":95.454074,"eighty":121.263179,"marketCap":20349499865},{"date":"2024-12-13","current":28.126055,"twenty":29.895887,"median":95.321606,"eighty":121.142553,"marketCap":19631986734},{"date":"2024-12-20","current":27.109019,"twenty":29.219526,"median":95.167061,"eighty":120.902058,"marketCap":18922095139},{"date":"2024-12-27","current":28.250845,"twenty":28.981801,"median":95.001476,"eighty":119.660308,"marketCap":19719089997},{"date":"2025-01-03","current":28.467668,"twenty":28.337574,"median":94.796143,"eighty":119.182839,"marketCap":19870431917},{"date":"2025-01-10","current":29.7764,"twenty":28.29421,"median":94.410588,"eighty":118.437836,"marketCap":20783927390},{"date":"2025-01-17","current":29.350555,"twenty":28.29421,"median":94.004517,"eighty":117.474112,"marketCap":20486687504},{"date":"2025-01-24","current":30.075142,"twenty":28.209664,"median":93.720258,"eighty":116.739589,"marketCap":22706731925},{"date":"2025-01-31","current":31.606659,"twenty":28.209664,"median":93.393654,"eighty":115.98377,"marketCap":23863027744},{"date":"2025-02-07","current":32.913208,"twenty":28.209664,"median":93.168382,"eighty":115.247331,"marketCap":24849472200},{"date":"2025-02-14","current":33.867883,"twenty":28.209664,"median":92.788685,"eighty":114.67141,"marketCap":25570251703},{"date":"2025-02-21","current":32.591618,"twenty":28.209664,"median":92.529189,"eighty":114.463535,"marketCap":24606671854},{"date":"2025-02-28","current":29.346878,"twenty":28.209664,"median":92.06275,"eighty":113.967202,"marketCap":22156892576},{"date":"2025-03-07","current":27.369995,"twenty":28.155693,"median":91.397994,"eighty":113.428263,"marketCap":20664346145},{"date":"2025-03-14","current":23.233475,"twenty":28.104217,"median":91.0316,"eighty":113.34749,"marketCap":17541273905},{"date":"2025-03-21","current":25.384809,"twenty":27.913913,"median":90.78585,"eighty":113.34749,"marketCap":19165530730},{"date":"2025-03-28","current":24.394591,"twenty":27.726368,"median":90.515512,"eighty":113.34749,"marketCap":18417915919},{"date":"2025-04-04","current":23.02041,"twenty":27.109019,"median":89.782373,"eighty":113.314929,"marketCap":17380409649},{"date":"2025-04-11","current":23.717605,"twenty":25.911385,"median":89.569852,"eighty":112.743935,"marketCap":17906791506},{"date":"2025-04-17","current":21.700149,"twenty":25.206966,"median":89.391542,"eighty":112.323942,"marketCap":17208218482},{"date":"2025-04-21","current":21.922786,"twenty":25.161072,"median":89.349517,"eighty":111.832173,"marketCap":17384768919}],"updateTime":1745350614923}}}