US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

239.62

+3.401.44%

Volume:2.11M

Turnover:508.75M

Market Cap:222.19B

PE:37.27

High:242.64

Open:238.50

Low:238.02

Close:236.22

Loading ...

Overview Company News Filings

Ibm: Recommends Stockholders to Vote Against Stockholder Proposal on Report on Hiring/Recruitment Discrimination at AGM - SEC Filing

THOMSON REUTERS

International Business Machines Corporation (IBM): Among the Best Consulting Stocks to Buy According to Hedge Funds

IBM Soars 32% in the Past Year: Should the Stock Be in Your Portfolio?

Have $1,000? These 2 Stocks Could Be Bargain Buys for 2025 and Beyond

Intel Gaudi 3 AI Accelerators Available on IBM Cloud

MT Newswires Live

BRIEF-Intel And IBM Announce The Availability Of Intel Gaudi 3 AI Accelerators On IBM Cloud

Intel and Ibm Announce the Availability of Intel Gaudi 3 AI Accelerators on Ibm Cloud

THOMSON REUTERS

Dow's 113-Point Rally Led By Gains For Shares Of Amgen, IBM

IBM Is Maintained at Hold by Jefferies

Jefferies Adjusts PT on International Business Machines to $265 From $270, Maintains Hold Rating

MT Newswires Live

BRIEF-Japan Industry Ministry: Decided Additional Subsidy Of Up To 802.5 Billion Yen In FY2025 To Chipmaker Rapidus

Japan Industry Ministry: Decided Additional Subsidy of up to 802.5 Bln Yen in FY2025 to Chipmaker Rapidus

THOMSON REUTERS

International Business Machines (IBM): A Top Pick For The Best Retirement Portfolio

Wall Street's New AI Darling? CoreWeave Just Lit Up the Biggest Tech IPO Since 2021

Kyndryl's Weakness Provides Buying Opportunity, Oppenheimer Says

MT Newswires Live

Companies That Claim to Help Brands Avoid Serving Digital Ads to Bots Often Fall Short, Data Suggests -- WSJ

Unicorns Podcast: Why Straker is one of the market’s most unique stocks

Sabre explores $1 billion-plus sale of hospitality software unit, sources say

Think Kyndryl Holdings is Expensive? This Chart Might Change Your Mind.

Kyndryl shares slump after Gotham City alleges it manipulated metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":239.62,"timestamp":1745345149289,"preClose":236.22,"halted":0,"volume":2112178,"delay":0,"floatShares":925274237,"shares":927264332,"eps":6.428536,"marketStatus":"Trading","change":3.4,"latestTime":"04-22 14:05:50 EDT","open":238.5,"high":242.64,"low":238.02,"amount":508754400.7616,"amplitude":0.019558,"askPrice":239.66,"askSize":1,"bidPrice":239.51,"bidSize":132,"shortable":3,"etf":0,"ttmEps":6.428536,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":236.22,"dividendRate":0.027836,"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":236.22,"latestTime":"09:29 EDT","volume":2897,"amount":689704.63659,"timestamp":1745328549744},"postHourTrading":{"tag":"盘后","latestPrice":236.8,"preClose":236.22,"latestTime":"19:59 EDT","volume":144094,"amount":34038767.1999,"timestamp":1745279962398},"volumeRatio":0.707256,"impliedVol":0.4588,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925274237,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":0.707256,"shares":927264332,"dividePrice":6.67,"high":242.64,"amplitude":0.019558,"preClose":236.22,"low":238.02,"week52Low":162.62,"pbRate":"8.14","psRate":"3.54","week52High":266.45,"institutionHeld":0.6057,"latestPrice":239.62,"committee":0.984962,"eps":6.428536,"divideRate":0.027836,"volume":2112178,"delay":0,"ttmEps":6.428536,"open":238.5,"prevYearClose":219.83,"prevWeekClose":238.81,"prevMonthClose":248.66,"prevQuarterClose":248.66,"fiveDayClose":239.06,"twentyDayClose":248.45,"sixtyDayClose":224.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524412238","title":"Ibm: Recommends Stockholders to Vote Against Stockholder Proposal on Report on Hiring/Recruitment Discrimination at AGM - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412238?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:29","pubTimestamp":1743542981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398554.USD","LU1674673428.USD","BK4579","IBM","LU1778281490.HKD","LU1585245621.USD","LU1430594728.SGD","BK4585","BK4612","LU0868494617.USD","BK4588","LU1674673691.USD","LU1883839398.USD","BK4534","BK4602","BK4575","LU0321505439.SGD","BK4134","LU1880398471.USD","BK4538","BK4533","BK4543","LU0321505868.SGD"],"gpt_icon":0},{"id":"2524123066","title":"International Business Machines Corporation (IBM): Among the Best Consulting Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123066","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123066?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:57","pubTimestamp":1743526624,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Consulting Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where International Business Machines Corporation  stands against the other consulting stocks.Consulting stocks are shares of publicly traded firms that assist businesses and other organizations by providing advice and expertise.Despite geopolitical turmoil, economic turbulence, and a flurry of technology breakthroughs affecting business in all sectors in recent years, the consulting industry’s market size has consistently grown. It shows no indications of slowing in 2025.According to a study report issued by Spherical Insights & Consulting, the global consulting services market was valued at $327.65 billion in 2023 and is expected to reach $494.36 billion by 2033. Regionally, North America is anticipated to have the highest share of the global consulting service market during the forecast period. On the other hand, Asia-Pacific is projected to de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-corporation-ibm-165704157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4134","IBM","BK4538","LU1674673428.USD","LU1880398471.USD","LU0321505868.SGD","BK4579","LU1674673691.USD","LU0321505439.SGD","LU1883839398.USD","LU1778281490.HKD","BK4612","BK4588","BK4575","BK4533","LU0868494617.USD","LU1585245621.USD","BK4534","BK4543","BK4602","LU1880398554.USD","BK4585"],"gpt_icon":0},{"id":"2524145136","title":"IBM Soars 32% in the Past Year: Should the Stock Be in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145136?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:25","pubTimestamp":1743513900,"startTime":"0","endTime":"0","summary":"Riding on a strong demand for hybrid cloud and AI  products, International Business Machines Corporation IBM has surged 31.7% over the past year against the industry’s decline of 17.2%, outperforming peers like Microsoft Corporation MSFT and Amazon.com, Inc. AMZN. Despite the rising adoption of enterprise capabilities of Azure OpenAI and Amazon Web Services, both Microsoft and Amazon are lagging behind IBM in terms of price performance. While Microsoft declined 10.9% over the same period, Amazon gained a paltry 5.3%.IBM has extended its partnership with Juniper Networks, Inc. JNPR to drive productivity in core enterprise workflows. Per the renewed agreement, IBM aims to integrate its watsonx platform with Juniper’s Mist AI to address the complexities of managing IT networks and help improve user experiences and lower operational costs.In particular, IBM and Juniper will work in unison on two internal IBM projects, namely IBM Guest Services and IBM AskNetwork. IBM Guest Services intends","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-soars-32-past-stock-132500841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2191332357.HKD","BK4585","LU0154236417.USD","CAS","IE00BD6J9T35.USD","LU1127390331.HKD","IBM","LU0056508442.USD","SG9999014559.SGD","LU0316494557.USD","BK4588","2NVD.UK","BK4122","LU0957808578.USD","NVIW.SI","NVDY","USAW.SI","LU1697837992.HKD","IE00BJJMRX11.SGD","LU2242649171.HKD","LU1043141396.HKD","NVDD","LU1778281490.HKD","LU2506952097.USD","NVD2.UK","3NVD.UK","LU0823417653.USD","IE0034235303.USD","LU2413666426.HKD","SG9999015978.USD","SNVD.UK","BK4612","IE00BK4W5M84.HKD","LU0823434583.USD","LU0784385170.HKD","NVDS.UK","NVDU","NVD3.UK","LU0320765059.SGD","NVDX","NVDS","NVDA","LU0323239441.USD","BK4576","JNPR","LU0823417737.USD"],"gpt_icon":1},{"id":"2524019823","title":"Have $1,000? These 2 Stocks Could Be Bargain Buys for 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2524019823","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524019823?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:45","pubTimestamp":1743500700,"startTime":"0","endTime":"0","summary":"IBM's AI strategy is focused on cost-efficient models tackling real-world use cases, and it's helping to accelerate revenue growth.Intel has a new CEO ready to make changes and a historically low valuation.The stock market is looking scary right now as investors worry about the impact of tariffs and the ongoing effort to slash government spending. It can be tempting to stay on the sidelines, but it's important to remember that investing is a long-term game. If you've got $1,000 to invest, choosing high-quality stocks that are reasonably priced and holding them for years is a winning strategy. Two great options right now are International Business Machines  and Intel .The right AI strategyIs artificial intelligence  a revolutionary technology that will change the world in profound ways?Or is it just another tech tool and not necessarily the next big thing?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/have-1000-these-2-stocks-could-be-bargain-buys-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4134","LU0109392836.USD","LU1803068979.SGD","LU2054465674.USD","BK4529","IBM","LU2458330169.SGD","BK4538","LU1951198990.SGD","LU0889565833.HKD","LU1880398471.USD","BK4535","LU1242518857.USD","LU0321505868.SGD","LU2360106780.USD","BK4512","LU1989764664.SGD","IE0004445239.USD","BK4605","LU0321505439.SGD","LU1883839398.USD","LU1242518931.SGD","LU0823434583.USD","LU1778281490.HKD","BK4612","LU1303367103.USD","LU0642271901.SGD","LU0823421333.USD","LU0198837287.USD","LU2250418816.HKD","BK4533","BK4614","BK4527","BK4141","INTC","LU0390134368.USD","BK4532","BK4554","LU0823434740.USD","BK4550","IE00BMPRXN33.USD","LU0979878070.USD","LU1880398554.USD","LU2264538146.SGD","LU0056508442.USD","BK4573","BK4585","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2524203329","title":"Intel Gaudi 3 AI Accelerators Available on IBM Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203329","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203329?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:54","pubTimestamp":1743440043,"startTime":"0","endTime":"0","summary":"International Business Machines  said Monday that Intel's  Gaudi 3 artificial intelligence accelerators are now available in the IBM Cloud regions of Frankfurt and Washington, DC.The offering, which provides Intel Gaudi 3 AI accelerators in a public cloud environment for production workloads, will expand to the Dallas IBM Cloud region in Q2, according to IBM.Through this collaboration, IBM and Intel aim to help clients test, innovate, and deploy generative AI solutions more cost-effectively on IBM Cloud.Shares of IBM rose 1.5% and Intel slid 2.1% in recent Monday trading.Price: 247.59, Change: +3.59, Percent Change: +1.47","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4605","LU1778281490.HKD","BK4554","LU1674673691.USD","IBM","LU0321505868.SGD","BK4534","BK4529","LU0321505439.SGD","BK4602","LU1585245621.USD","BK4512","BK4527","BK4134","BK4141","BK4579","BK4533","BK4515","BK4612","BK4538","LU1883839398.USD","LU1674673428.USD","BK4535","LU0868494617.USD","LU0081259029.USD","BK4588","BK4585","LU1880398554.USD","INTC","BK4575","LU1880398471.USD","BK4550","LU1430594728.SGD","BK4543"],"gpt_icon":1},{"id":"2524247209","title":"BRIEF-Intel And IBM Announce The Availability Of Intel Gaudi 3 AI Accelerators On IBM Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247209?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:02","pubTimestamp":1743436974,"startTime":"0","endTime":"0","summary":"BRIEF-Intel And IBM Announce The Availability Of Intel Gaudi 3 AI Accelerators On IBM CloudMarch 31  - International Business Machines Corp IBM.N:INTEL AND IBM ANNOUNCE THE AVAILABILITY OF INTEL GAUDI 3 AI ACCELERATORS ON IBM CLOUDFurther company coverage: IBM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4538","BK4534","BK4585","BK4527","LU1585245621.USD","BK4543","BK4602","LU0868494617.USD","BK4535","BK4529","BK4533","BK4554","BK4515","LU1880398471.USD","LU0321505439.SGD","LU1430594728.SGD","LU1880398554.USD","LU1674673428.USD","BK4550","LU1674673691.USD","IBM","LU0081259029.USD","BK4579","BK4575","LU1778281490.HKD","BK4605","BK4612","INTC","BK4512","BK4134","LU1883839398.USD","BK4141","BK4588"],"gpt_icon":0},{"id":"2524817922","title":"Intel and Ibm Announce the Availability of Intel Gaudi 3 AI Accelerators on Ibm Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:01","pubTimestamp":1743436900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","BK4588","INTC","BK4527","LU0321505439.SGD","LU1880398471.USD","LU1674673691.USD","BK4538","BK4602","BK4512","BK4612","BK4534","LU1674673428.USD","LU0868494617.USD","LU1883839398.USD","BK4141","IBM","LU1880398554.USD","BK4533","LU1585245621.USD","BK4134","BK4535","BK4543","LU1778281490.HKD","BK4605","LU0081259029.USD","BK4550","BK4515","BK4529","BK4579","LU0321505868.SGD","BK4554","BK4585","BK4575"],"gpt_icon":0},{"id":"2523921917","title":"Dow's 113-Point Rally Led By Gains For Shares Of Amgen, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:41","pubTimestamp":1743435660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amgen and IBM are posting strong returns Monday morning, sending the Dow Jones Industrial Average into positive territory.The Dow  is trading 113 points  higher, as shares of Amgen  and IBM  are contributing to the index's intraday rally.Amgen's shares have risen $6.16, or 2.0%, while those of IBM have climbed $4.57, or 1.9%, combining for a roughly 66-point bump for the Dow.Other components contributing significantly to the gain include Coca-Cola , Walmart , and UnitedHealth .A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","LU2111349929.HKD","LU2279689827.SGD","LU2087625088.SGD","IE00BGHQF631.EUR","DXD","IE00BN29S564.USD","IE0009355771.USD","IE0004445239.USD","LU2125154935.USD","LU1221951046.USD","LU2089284900.SGD","DOG","BK4610","SGXZ31699556.SGD","AMGN","IE00B19Z3B42.SGD","LU2242646821.SGD","DDM","LU1066051225.USD","LU1983299246.USD","LU2471134952.CNY","LU0320765992.SGD","LU0820562030.AUD","UNH","SG9999014914.USD","UDOW",".DJI","LU2089283258.USD","LU0238689110.USD","LU1551013342.USD","LU1815333072.USD","IBM","IE00BKPKM429.USD","BK4177","IE00BFSS7M15.SGD","LU0029864427.USD","LU0320765059.SGD","IE00BFSS8Q28.SGD","LU2211815571.USD","LU0417517546.SGD","LU0708995401.HKD","DJX","LU0211327993.USD","LU0820561818.USD","LU1069347547.HKD","SG9999001440.SGD","LU0889565916.HKD"],"gpt_icon":1},{"id":"2523947974","title":"IBM Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947974?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:44","pubTimestamp":1743428640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 09:44 ET (13:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU1430594728.SGD","BK4134","BK4612","BK4575","LU1674673428.USD","BK4534","BK4585","LU1778281490.HKD","LU0321505439.SGD","LU0321505868.SGD","IBM","BK4602","LU1883839398.USD","BK4533","BK4538","LU1880398471.USD","BK4588","BK4543","LU0868494617.USD","LU1585245621.USD","BK4579","LU1880398554.USD"],"gpt_icon":0},{"id":"2523915204","title":"Jefferies Adjusts PT on International Business Machines to $265 From $270, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915204?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:59","pubTimestamp":1743415179,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) has an average rating of overweight and mean price target of $255.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","IBM"],"gpt_icon":0},{"id":"2523993915","title":"BRIEF-Japan Industry Ministry: Decided Additional Subsidy Of Up To 802.5 Billion Yen In FY2025 To Chipmaker Rapidus","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993915","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:02","pubTimestamp":1743382941,"startTime":"0","endTime":"0","summary":"BRIEF-Japan Industry Ministry: Decided Additional Subsidy Of Up To 802.5 Billion Yen In FY2025 To Chipmaker RapidusMarch 31 (Reuters) - NEC Corp 6701.T:JAPAN INDUSTRY MINISTRY: DECIDED ADDITIONAL SUBS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nP8N3Q100H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4579","LU1883839398.USD","BK4533","BK4612","LU1674673691.USD","LU1585245621.USD","LU1880398554.USD","LU1880398471.USD","LU1778281490.HKD","BK4575","LU1430594728.SGD","BK4534","LU0321505439.SGD","IBM","LU0868494617.USD","BK4134","BK4588","LU0321505868.SGD","LU1674673428.USD","BK4543","BK4538","BK4585"],"gpt_icon":0},{"id":"2523493918","title":"Japan Industry Ministry: Decided Additional Subsidy of up to 802.5 Bln Yen in FY2025 to Chipmaker Rapidus","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:02","pubTimestamp":1743382939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nP8N3Q100H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1778281490.HKD","LU1674673691.USD","BK4602","LU1880398471.USD","BK4588","BK4534","BK4579","LU0321505439.SGD","BK4538","LU1880398554.USD","BK4134","BK4585","BK4612","BK4575","IBM","BK4543","LU1585245621.USD","LU0868494617.USD","LU1674673428.USD","BK4533","LU1430594728.SGD","LU0321505868.SGD","LU1883839398.USD"],"gpt_icon":0},{"id":"2523935635","title":"International Business Machines (IBM): A Top Pick For The Best Retirement Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935635","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935635?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:45","pubTimestamp":1743194725,"startTime":"0","endTime":"0","summary":"We recently published the Best Retirement Portfolio for a 65-Year-Old. In this article, we are going to take a look at where International Business Machines Corporation  stands against other stocks in the best retirement portfolio.The urgency is real. A quarter of US adults have no retirement savings at all, and only 36% feel on track. Even those who are saving may not have enough. For people nearing retirement, between the ages of 55 to 64, the median savings of $120,000 might provide less than $1,000 a month for 15 years. This is hardly enough, especially with longer life expectancies and rising healthcare costs.A closeup of a woman's hands typing rapidly on a laptop in a corporate office setting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-ibm-top-204525747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","SG9999000418.SGD","LU2237957902.USD","LU1119994496.HKD","LU1815333072.USD","SG9999015341.SGD","NVDY","LU2023250504.SGD","LU0321505439.SGD","LU0444973449.USD","LU1066051498.USD","IBM","LU0061474960.USD","NVIW.SI","HK0000306701.USD","LU2417539215.USD","LU0965508806.USD","NVDD","LU2505996509.AUD","LU1721428933.USD","LU0820561909.HKD","NVDS.UK","LU1127390331.HKD","LU2168564149.EUR","NVDS","LU1571399168.USD","BK4548","2NVD.UK","LU1868836914.USD","LU2265009873.SGD","3NVD.UK","BK4532","LU1983260115.SGD","SNVD.UK","NVD2.UK","LU1935043023.USD","NVDU","NVD","LU0964807845.USD","NVDX","LU2430703251.USD","NVD3.UK","IE00BKPKM429.USD","LU1988902786.USD","LU2023250330.USD","LU0128525929.USD","LU1951200564.SGD","LU0957791311.USD"],"gpt_icon":1},{"id":"2522502319","title":"Wall Street's New AI Darling? CoreWeave Just Lit Up the Biggest Tech IPO Since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502319","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502319?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:04","pubTimestamp":1743174267,"startTime":"0","endTime":"0","summary":"CoreWeave, the Nvidia-backed AI infrastructure upstart, has priced its IPO at $40 per shareraising $1.5 billion and marking the largest U.S. tech listing in over three years. The final price came in below the expected $47$55 range, and the share count dropped to 37.5 million. Still, the offering gives CoreWeave a roughly $19 billion valuationan impressive feat for a company that just booked a $2 billion revenue run-rate and a net loss of $863 million. Nvidia  is doubling down with a $250 million order, and OpenAI isn't just a clientit's also investing $350 million in CoreWeave stock as part of a sweeping $11.9 billion contract.This IPO could be a reset moment for venture-backed tech. After two years of near silence, the market's watching to see if CoreWeave opens the floodgates. Other names like Klarna, StubHub, and Discord are waiting in the wings. But CoreWeave isn't playing small ballit's gunning straight for Amazon , Microsoft , and Google  in the AI cloud infrastructure race. Its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"388f497c741606fcb6db3a9ad34f969a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-ai-darling-coreweave-150427981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","CRWV","NVDX","LU0994945656.USD","MNQmain","IBM","LU0170899867.USD","LU1582987324.SGD","LU1429558221.USD","LU2543165471.USD","IE0009356076.USD","NQmain","IE00BFSS8Q28.SGD","LU0321505439.SGD","LU0689472784.USD","SQQQ","IE0034235188.USD","NVDS.UK","NVD2.UK","NVIW.SI","NVD","QID","USJW.SI","NVDS","TSYW.SI","NVDD","NVD3.UK","USAW.SI","3NVD.UK","2NVD.UK","LU1571399168.USD","LU2361044865.SGD","NVDA","NVDU","NVDY","QLD","LU0787776722.HKD","PSQ","SNVD.UK","LU1235294995.USD","LU2491049909.HKD","TQQQ","IE00BSNM7G36.USD",".IXIC","LU2168563687.JPY"],"gpt_icon":1},{"id":"2522750964","title":"Kyndryl's Weakness Provides Buying Opportunity, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750964?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:49","pubTimestamp":1743173351,"startTime":"0","endTime":"0","summary":"Kyndryl's  weakness following a short report is seen as an opportunity to buy and add to positions, Oppenheimer said in a note Friday.Oppenheimer analysts said they remain bullish on the stock and believed the company's accounting and disclosures \"do not suggest nefarious activity.\"The lower related party cost of services in fiscal year 2023, as highlighted in the short report released Thursday, is explained by the fact that IBM is no longer a related party as it sold down its post-spinoff ownership in Kyndryl in August 2022, the note said.The analysts also said they do not see a meaningful attempt to manipulate free cash flow. An unknown increase in cost of service will also likely not materialize, as claimed by the short report, according to the note.\"Overall, we do not believe there is a 'smoking gun,'\" Oppenheimer said, adding that management has said the short report contained \"inaccurate and deliberately misleading\" claims.Oppenheimer reiterated its stock rating at outperform, wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880398471.USD","BK4533","IBM","IE0031619046.USD","BK4575","LU0321505868.SGD","LU1585245621.USD","BK4612","LU1880398554.USD","LU0321505439.SGD","BK4127","BK4134","BK4585","LU0868494617.USD","BK4588","BK4538","BK4543","BK4534","LU1778281490.HKD","BK4602","LU1674673691.USD","LU1883839398.USD","OPY","KD","LU1674673428.USD","BK4579","IE00B66KJ199.SGD","LU1430594728.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2522540185","title":"Companies That Claim to Help Brands Avoid Serving Digital Ads to Bots Often Fall Short, Data Suggests -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:30","pubTimestamp":1743154200,"startTime":"0","endTime":"0","summary":"Brands are spending billions of dollars on ads without knowing for sure that they are actually being shown to humans. The companies they pay to help figure that out are struggling with the task.At least 40% of web traffic is made up of fake users, or computerized bots, according to cloud-services provider Cloudflare. And that share is expected to grow with the proliferation of artificial-intelligence systems that regularly scan the web for data to ingest.The companies say they have comprehensive approaches to filtering out bots for clients. The advertisers declined to comment.The biggest giveaways that a web visitor might be a bot are found in the internet-protocol address and what programmers call the \"user-agent\" -- credentials that appear when","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4543","LU1674673428.USD","LU1430594728.SGD","BK4585","INTEU","LU1585245621.USD","LU1880398554.USD","BK4534","BK4533","BK4588","LU1883839398.USD","BK4612","LU1880398471.USD","LU0868494617.USD","BK4134","BK4575","LU0321505439.SGD","BK4023","BK4539","BK4579","LU1778281490.HKD","IBM","LU1674673691.USD","BK4602","IAS","DV","LU0321505868.SGD","BK4538"],"gpt_icon":1},{"id":"2522508505","title":"Unicorns Podcast: Why Straker is one of the market’s most unique stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508505","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508505?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:10","pubTimestamp":1743142252,"startTime":"0","endTime":"0","summary":"The Unicorns Podcast connects you to some of the best and brightest founders, CEOs, executives, business owners, innovators, entrepreneurs and inspiring leaders who make things happen and inspire othe","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-83988169-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-83988169-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/unicorns-podcast-translate-but-verify/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4134","BK4612","BK4543","LU1430594728.SGD","LU1674673691.USD","LU1880398471.USD","LU0868494617.USD","BK4579","LU1880398554.USD","BK4533","BK4538","LU1778281490.HKD","LU1585245621.USD","BK4585","BK4602","LU0321505868.SGD","BK4575","LU1883839398.USD","LU0321505439.SGD","BK4534","BK4588","LU1674673428.USD","IBM"],"gpt_icon":0},{"id":"2522530354","title":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530354","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530354?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111094,"startTime":"0","endTime":"0","summary":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say By Milana VinnNEW YORK, March 27 (Reuters) - Sabre SABR.O is exploring a sale of its hospitality software unit SynXis, in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4612","BK4543","SG9999004360.SGD","LU1430594728.SGD","LU1674673691.USD","SABR","LU1880398471.USD","LU0868494617.USD","BK4579","LU1880398554.USD","BK4547","BK4500","SG9999000475.SGD","BK6059","BK4533","BK6505","LU1150488135.SGD","BK4538","LU1778281490.HKD","LU1571399168.USD","LU1585245621.USD","BK4585","BK6111","BK4602","LU0321505868.SGD","BK4008","AAL","SG9999000343.SGD","BK4575","EVR","LU1883839398.USD","LU0321505439.SGD","BK4534","BK4588","M04.SI","J36.SI","BK4106","BK4142","SG9999003826.SGD","LU1674673428.USD","BK4127","SG9999016042.SGD","IBM","LU1150488218.USD"],"gpt_icon":0},{"id":"2522510583","title":"Think Kyndryl Holdings is Expensive? This Chart Might Change Your Mind.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522510583","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522510583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:11","pubTimestamp":1743088260,"startTime":"0","endTime":"0","summary":"Kyndryl's high P/E ratio and negative free cash flow make the stock look overvalued at first glance.The company is knee-deep in restructuring unprofitable contracts left over from the IBM era.At current stock prices, Kyndryl would trade at just 8x its projected 2028 free cash flow.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/27/think-kyndryl-holdings-is-expensive-see-this-chart/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFMHRM44.USD","LU2249611893.SGD","BK4543","IE00B7SZL793.SGD","KD","BK4575","BK4579","BK4161","LU1674673691.USD","LU1674673428.USD","LU1988902786.USD","BK4134","BK4534","LU0321505439.SGD","IBM","LU0321505868.SGD","LU1883839398.USD","LU2264538146.SGD","IE0031619046.USD","BK4533","LU0823414478.USD","LU1430594728.SGD","IE00B66KJ199.SGD","GTLS","LU0868494617.USD","BK4588","LU1880398471.USD","LU2048586759.USD","BK4602","BK4585","BK4612","LU1778281490.HKD","LU2211815571.USD","IE00B19Z4B17.USD","BK4538","LU1880398554.USD","LU1585245621.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2522630741","title":"Kyndryl shares slump after Gotham City alleges it manipulated metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630741?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:38","pubTimestamp":1743086312,"startTime":"0","endTime":"0","summary":"Kyndryl shares slump after Gotham City alleges it manipulated metrics March 27 (Reuters) - Shares of Kyndryl KD.N fell more than 11% on Thursday, after a research report from short-seller Gotham City ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","KD","IE0031619046.USD","BK4579","IE00B66KJ199.SGD","LU1778281490.HKD","BK4612","BK4575","LU1674673691.USD","LU1880398554.USD","BK4533","BK4588","BK4538","LU1585245621.USD","IE00B7SZL793.SGD","BK4534","LU1883839398.USD","LU1430594728.SGD","LU0868494617.USD","IE00B19Z4B17.USD","LU0321505439.SGD","IBM","LU1880398471.USD","LU0321505868.SGD","LU1674673428.USD","BK4585","BK4543","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-04-21","current":36.765731,"percent":0.771144,"low":11.396337,"twenty":19.139716,"median":22.727713,"eighty":39.62964,"high":107.871875,"avg":32.341307,"sd":23.501584,"marketCap":221439995124},"quantilePoints":[{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-21","current":36.765731,"twenty":19.139716,"median":22.727713,"eighty":39.62964,"marketCap":221439995124}],"updateTime":1745320595399}}}