US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

245.48

+4.581.90%

Post-market: 228.40-17.0800-6.96%19:59 EDT

Volume:7.95M

Turnover:1.95B

Market Cap:227.62B

PE:38.19

High:249.34

Open:246.00

Low:243.66

Close:240.90

Loading ...

Overview Company News Filings

IBM Enhances Enterprise Cloud Capabilities in Canada to Meet Local Clients' AI and Data Needs

News Highlights: Top Financial Services News of the Day - Thursday at 7 AM ET

BRIEF-IBM Says Kelly Chambliss Has Decided To Retire

Ibm: Neil Dhar Will Assume Leadership of Ibm Consulting in the Americas

THOMSON REUTERS

Ibm: Kelly Chambliss Has Decided to Retire - Website

THOMSON REUTERS

Enterprises Using AI to Improve Product Experiences and Intelligence, ISG Says

Press Release: Aware Elevates Gary Evee as Chairman of the Board of Directors

Press Release: Stagwell (STGW) Appoints John Kahan as Inaugural Chief AI Officer

IBM Extends Semiconductor Partnership With Tokyo Electron by Five Years

MT Newswires Live

BRIEF-Tokyo Electron And IBM Renew Collaboration For Advanced Semiconductor Technology

IBM and Tokyo Electron extend research and development agreement

Ibm - New 5-Year Agreement Will Focus ON Semiconductor and Chiplet Innovation for Age of Generative AI

THOMSON REUTERS

Tokyo Electron and Ibm Renew Collaboration for Advanced Semiconductor Technology

THOMSON REUTERS

Tokyo Electron and IBM Renew Collaboration for Advanced Semiconductor Technology

Consulting Giants Offer Billions in Cuts to Federal Contracts. It Might Not Be Enough. -- WSJ

BRIEF-IBM Recommends Stockholders To Vote Against Stockholder Proposal On Report On Hiring/Recruitment Discrimination At AGM - SEC Filing

Ibm: Recommends Stockholders to Vote Against Stockholder Proposal on Report on Hiring/Recruitment Discrimination at AGM - SEC Filing

THOMSON REUTERS

International Business Machines Corporation (IBM): Among the Best Consulting Stocks to Buy According to Hedge Funds

IBM Soars 32% in the Past Year: Should the Stock Be in Your Portfolio?

Have $1,000? These 2 Stocks Could Be Bargain Buys for 2025 and Beyond

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":245.48,"timestamp":1745438400000,"preClose":240.9,"halted":0,"volume":7948258,"hourTrading":{"tag":"盘后","latestPrice":228.4,"preClose":245.48,"latestTime":"19:59 EDT","volume":1608491,"amount":382940793.488202,"timestamp":1745452798298},"delay":0,"floatShares":925274237,"shares":927264332,"eps":6.428536,"marketStatus":"Closed","change":4.58,"latestTime":"04-23 16:00:00 EDT","open":246,"high":249.34,"low":243.66,"amount":1951298690.20386,"amplitude":0.023578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.428536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":240.9,"dividendRate":0.027171,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":240.9,"latestTime":"09:29 EDT","volume":9123,"amount":2242962.80769,"timestamp":1745414943230},"postHourTrading":{"tag":"盘后","latestPrice":228.4,"preClose":245.48,"latestTime":"19:59 EDT","volume":1608491,"amount":382940793.488202,"timestamp":1745452798298},"volumeRatio":1.805537,"impliedVol":0.4193,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925274237,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":1.805537,"shares":927264332,"dividePrice":6.67,"high":249.34,"amplitude":0.023578,"preClose":240.9,"low":243.66,"week52Low":162.62,"pbRate":"8.34","psRate":"3.63","week52High":266.45,"institutionHeld":0.6057,"latestPrice":245.48,"eps":6.428536,"divideRate":0.027171,"volume":7948258,"delay":0,"ttmEps":6.428536,"open":246,"prevYearClose":219.83,"prevWeekClose":238.81,"prevMonthClose":248.66,"prevQuarterClose":248.66,"fiveDayClose":240.7,"twentyDayClose":249.9,"sixtyDayClose":224.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524925312","title":"IBM Enhances Enterprise Cloud Capabilities in Canada to Meet Local Clients' AI and Data Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925312","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925312?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"IBM's Cloud Multizone Region  in Montreal opens doors to support Canada's regulated industries with cloud solutions which prioritize data sovereignty through resiliency, performance, security, and compliance. IBM's watsonx AI portfolio available on IBM Cloud at Toronto MZR, enabling Canadian organizations to scale AI solutions in country. TORONTO and MONTREAL, April 3, 2025 /CNW/ -- IBM  announced today two key advances in its cloud capabilities in Canada, further strengthening offerings to enable Canadian organizations to scale AI deployments, and to ensure compliance with regulatory requirements for data storage and security including Canadian data sovereignty.IBM officially opened the doors to its latest Cloud MZR in Montreal, Quebec, adding to its existing Cloud capabilities and investments across North America. IBM aims to help clients address their evolving regulatory requirements and leverage technology such as Generative AI with our secured, enterprise cloud platform.Low latenc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-enhances-enterprise-cloud-capabilities-110000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4534","BK4085","VS","LU1883839398.USD","LU1778281490.HKD","BK4585","BK4612","LU1585245621.USD","BK4575","LU1880398471.USD","BK4533","VCF","LU0321505868.SGD","LU1430594728.SGD","IBM","BK4579","LU1674673691.USD","BK4602","LU0868494617.USD","BK4538","BK4588","LU1674673428.USD","LU0321505439.SGD","LU1880398554.USD","BK4543"],"gpt_icon":0},{"id":"2524223772","title":"News Highlights: Top Financial Services News of the Day - Thursday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223772?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"How the Company Making Nearly All Its Money From the Government Is Navigating Trump's Cuts. Booz Allen's CEO discusses the more than $1 billion in price concessions his firm has offered up and what its business will look like post-DOGE.Goldman Sachs Is Taking Heat Over Top Executives' Pay. Two influential proxy-advisory groups are advising investors to vote against pay packages for two top executives at the bank's annual shareholder meeting this month.Consulting Giants Offer Billions in Cuts to Federal Contracts. It Might Not Be Enough.Accenture, Deloitte, IBM and other firms submitted proposed price concessions but are expected to be asked to dig deeper.Deutsche Bank's DWS Fined $27 Million in Greenwashing Probe. The asset-management arm of Deutsche Bank agreed to settle an investigation by German prosecutors into allegations that it overstated its environmental, social and corporate-governance practices.Judges Issue Mixed Rulings on Lawsuits Over Private-Equity Pension Deals. Two fed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","IE00BJJMRX11.SGD","LU0006306889.USD","IE00BN29S564.USD","LU1815333072.USD","IE00BFSS7M15.SGD","LU1814569148.SGD","LU2361044949.HKD","ET","BK4579","LU2063271972.USD","LU2108987350.USD","LU0823434740.USD","BK4527","LU0786609619.USD","LU1852331112.SGD","BK4543","AM","LU2023250330.USD","LU2023250504.SGD","IE00BYQQ9H92.USD","LU1883839398.USD","LU1145028129.USD","LU0640476718.USD","LU1316542783.SGD","LU2054465674.USD","LU1551013425.SGD","LU1551013342.USD","MA","LU0889565833.HKD","LU1718418525.SGD","LU2720916845.USD","LU1917777945.USD","LU1880398554.USD","BK4566","LU1623119135.USD","LU0345769631.USD","IBM","LU0353189763.USD","IE00BQXX3C00.GBP","LU0316494557.USD","LU2213496289.HKD","GB00BDT5M118.USD","LU2092937148.SGD","BK4538","LU2456880835.USD","LU2420271590.USD","BK4535","LU2092627202.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2524448747","title":"BRIEF-IBM Says Kelly Chambliss Has Decided To Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448747","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448747?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:30","pubTimestamp":1743622202,"startTime":"0","endTime":"0","summary":"BRIEF-IBM Says Kelly Chambliss Has Decided To Retire April 2  - International Business Machines Corp IBM.N:IBM: KELLY CHAMBLISS HAS DECIDED TO RETIRE - WEBSITEIBM: NEIL DHAR WILL ASSUME LEADERSHIP OF IBM CONSULTING IN THE AMERICASFurther company coverage: IBM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4534","IBM","LU1430594728.SGD","LU1880398471.USD","BK4579","LU0868494617.USD","BK4585","LU1674673428.USD","LU1883839398.USD","BK4602","LU1778281490.HKD","LU1585245621.USD","BK4543","BK4538","BK4134","LU1674673691.USD","LU1880398554.USD","BK4588","BK4533","BK4612","BK4575","LU0321505868.SGD"],"gpt_icon":0},{"id":"2524741946","title":"Ibm: Neil Dhar Will Assume Leadership of Ibm Consulting in the Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741946?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:45","pubTimestamp":1743612357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG16E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673428.USD","LU0321505439.SGD","LU1880398554.USD","BK4543","BK4575","BK4134","LU1883839398.USD","IBM","BK4534","BK4588","BK4579","BK4585","LU1674673691.USD","LU1430594728.SGD","BK4612","LU0321505868.SGD","LU1778281490.HKD","BK4602","LU1880398471.USD","LU0868494617.USD","BK4533","BK4538","LU1585245621.USD"],"gpt_icon":0},{"id":"2524191084","title":"Ibm: Kelly Chambliss Has Decided to Retire - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191084","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191084?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:45","pubTimestamp":1743612357,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4534","BK4585","LU1880398471.USD","IBM","LU0321505868.SGD","LU0868494617.USD","BK4588","LU1883839398.USD","BK4134","LU1880398554.USD","LU1674673691.USD","LU1674673428.USD","LU0321505439.SGD","BK4538","LU1778281490.HKD","LU1430594728.SGD","BK4575","BK4612","LU1585245621.USD","BK4543","BK4579","BK4602"],"gpt_icon":0},{"id":"2524186524","title":"Enterprises Using AI to Improve Product Experiences and Intelligence, ISG Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186524","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186524?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:00","pubTimestamp":1743606000,"startTime":"0","endTime":"0","summary":"Companies are digitally re-engineering their product processes with PXM and PLM software, new research finds. STAMFORD, Conn., April 02, 2025----Traditional product information management  systems will evolve into AI-enabled product experience management  platforms within the next two years as companies seek to optimize product experience and intelligence at every touchpoint, according to new research from global AI-centered technology research and advisory firm Information Services Group  .The ISG Buyers Guides for Products, produced by ISG Software Research, find PIM systems, which enterprises have used for decades to standardize product information for customers and business partners, are changing to support a widening array of product experiences across multiple channels. By 2027, the PIM category will evolve into PXM as software providers look to meet enterprise needs for greater intelligence and enhanced customer experience across the entire product lifecycle.\"Achieving the best ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprises-using-ai-improve-product-150000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM","LU1934455277.USD","BK4579","PLM","LU0068578508.USD","LU0175139822.USD","INFA","BK4168","LU0965509101.SGD","LU1934455194.USD","LU2054465674.USD","LU2326559502.SGD","LU0130102774.USD","LU0661504455.SGD","LU2108987350.USD","BK4543","IE00B7SZLL34.SGD","LU1989764748.USD","LU0444971666.USD","LU1037948897.HKD","BK4585","LU0433182093.SGD","BK4588","BK4538","IE00BLSP4239.USD","LU0321505439.SGD","BK4534","PIM","LU0056508442.USD","LU1035773651.USD","LU0082616367.USD","LU0320765489.SGD","IE0004445239.USD","LU0738911758.USD","LU2236285917.USD","LU0321505868.SGD","LU1489326972.SGD","LU1852331112.SGD","LU0719512351.SGD","IE00B19Z3581.USD","LU0980610538.SGD","LU1815336760.USD","LU1880398554.USD","LU0889565833.HKD","III","LU0208291251.USD","LU1935042991.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2524959174","title":"Press Release: Aware Elevates Gary Evee as Chairman of the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524959174","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524959174?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598860,"startTime":"0","endTime":"0","summary":"Board Veteran Brings Deep Cybersecurity and Global Business Expertise to Lead Next Phase of Growth. Evee has been a director of Aware since February 2021. He is a seasoned cybersecurity business leader, entrepreneur, and strategic advisor with over 25 years of experience in technology, cybersecurity, and digital transformation. He is the Founder and CEO of Evee Security Consulting Group, a trusted cybersecurity advisory firm. In addition to leading Evee Consulting, he is currently launching his second cybersecurity startup based in Boston, with customers across the country.\"I'm excited to step into this role at such a pivotal time for Aware,\" said Evee. \"With a seasoned bench of executives, a strong Board of Directors, and a clear focus on innovation and impact, I'm eager to help guide Aware into its next chapter of growth, leveraging my background to support that vision. I also want to thank Brent for his leadership and for helping prepare Aware for this next chapter. His vision and d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4575","BK4602","LU1430594728.SGD","AWRE","LU1674673691.USD","LU1883839398.USD","BK4557","LU1585245621.USD","LU0868494617.USD","BK4023","BK4612","BK4134","BK4139","LU1880398554.USD","BK4585","LU0321505868.SGD","IBM","BK4533","LU1674673428.USD","AIMI","AIM","BK4543","BK4579","LU0321505439.SGD","LU1778281490.HKD","LU1880398471.USD","BK4538"],"gpt_icon":0},{"id":"2524495912","title":"Press Release: Stagwell (STGW) Appoints John Kahan as Inaugural Chief AI Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495912","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495912?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598860,"startTime":"0","endTime":"0","summary":"Bringing nearly four decades of experience in data and artificial intelligence, Kahan joins Stagwell at a pivotal time for growth at the challenger network. NEW YORK, April 2, 2025 /PRNewswire/ -- Stagwell , the challenger network built to transform marketing, today announced the appointment of John Kahan as the network's inaugural Chief AI Officer. Reporting into Mark Penn, Stagwell Chairman and CEO, Kahan will spearhead the integration and development of artificial intelligence across Stagwell's global network.Kahan brings nearly four decades of experience in data and artificial intelligence, spanning product development, marketing, and sales, as well as strategic counsel to CEOs and senior executives from his tenure at Microsoft and IBM. Kahan most recently served as Vice President and Chief Data Analytics Officer at Microsoft where he played a fundamental role in the development of several key data platforms and insights that were integral to transforming Microsoft into the $3 tril","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1989773731.SGD","LU2250418816.HKD","LU0345774391.USD","LU0894486033.HKD","LU0784383803.USD","LU1244550577.SGD","LU1551013342.USD","LU0345770308.USD","LU1880398471.USD","LU0787776722.HKD","LU1880398554.USD","LU0289941410.SGD","IE00BN8TJ469.HKD","LU1153585028.USD","LU2264538146.SGD","SG9999014898.SGD","LU2403377893.USD","LU0149725797.USD","STGW","LU2125154778.USD","LU0719512351.SGD","LU1003077747.HKD","LU0348723411.USD","LU2456880835.USD","LU0426412945.USD","IE00BZ1G4Q59.USD","LU2210149790.SGD","IBM","LU1323610961.USD","LU0476273544.USD","LU1983260115.SGD","IE00B5TLWC47.USD","LU0187121727.USD","LU0006306889.USD","LU1235295455.SGD","LU0689626769.HKD","LU2077746001.SGD","SGXZ99366536.SGD","LU0314104364.USD","LU0157215616.USD","LU1732799900.SGD","LU0724617625.USD","LU0823434583.USD","LU2326559502.SGD","LU0823421333.USD","LU1629891620.HKD","IE00BBT3K403.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2524549342","title":"IBM Extends Semiconductor Partnership With Tokyo Electron by Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549342","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549342?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:52","pubTimestamp":1743598362,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) said Wednesday that it has extended its partnership with Tokyo Electron to research and develop advanced semiconductor technologies for another five years.The com","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","LU1778281490.HKD","BK4575","LU1880398471.USD","BK4538","BK4533","LU1883839398.USD","IBM","BK4134","BK4612","BK4534","LU1585245621.USD","BK4543","BK4602","LU1674673428.USD","BK4579","LU1430594728.SGD","LU0321505868.SGD","LU0321505439.SGD","LU0868494617.USD","LU1674673691.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2524674124","title":"BRIEF-Tokyo Electron And IBM Renew Collaboration For Advanced Semiconductor Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524674124","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524674124?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:08","pubTimestamp":1743595702,"startTime":"0","endTime":"0","summary":"BRIEF-Tokyo Electron And IBM Renew Collaboration For Advanced Semiconductor TechnologyApril 2 (Reuters) - International Business Machines Corp IBM.N:TOKYO ELECTRON AND IBM RENEW COLLABORATION FOR ADVA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","BK4612","LU1883839398.USD","LU1674673691.USD","LU0321505439.SGD","LU0321505868.SGD","BK4543","BK4579","BK4538","BK4533","LU1585245621.USD","BK4575","LU1880398554.USD","LU1674673428.USD","BK4602","LU1430594728.SGD","LU1880398471.USD","IBM","LU1778281490.HKD","LU0868494617.USD","BK4134","BK4588"],"gpt_icon":0},{"id":"2524186467","title":"IBM and Tokyo Electron extend research and development agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186467","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:05","pubTimestamp":1743595546,"startTime":"0","endTime":"0","summary":"IBM (IBM) and Tokyo Electron, or TEL, announced an extension of their agreement for the joint research and development of advanced semiconductor te...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ibm-and-tokyo-electron-extend-research-and-development-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ibm-and-tokyo-electron-extend-research-and-development-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","BK4602","LU0321505439.SGD","LU1674673691.USD","BK4534","LU1880398554.USD","LU1674673428.USD","BK4134","BK4579","BK4543","LU0321505868.SGD","LU1430594728.SGD","BK4588","BK4585","BK4533","BK4538","BK4575","LU1883839398.USD","LU1778281490.HKD","BK4612","LU1880398471.USD","LU1585245621.USD","IBM"],"gpt_icon":0},{"id":"2524462772","title":"Ibm - New 5-Year Agreement Will Focus ON Semiconductor and Chiplet Innovation for Age of Generative AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462772?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0CW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4588","BK4575","BK4602","LU1430594728.SGD","LU1674673691.USD","LU1883839398.USD","LU1585245621.USD","LU0868494617.USD","BK4612","BK4134","LU1880398554.USD","BK4585","LU0321505868.SGD","IBM","BK4533","LU1674673428.USD","BK4543","BK4579","LU0321505439.SGD","LU1778281490.HKD","LU1880398471.USD","BK4538"],"gpt_icon":0},{"id":"2524462726","title":"Tokyo Electron and Ibm Renew Collaboration for Advanced Semiconductor Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462726?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1674673691.USD","IBM","LU1880398471.USD","LU1585245621.USD","BK4579","BK4602","BK4588","LU0868494617.USD","LU1674673428.USD","BK4585","BK4533","LU1883839398.USD","BK4543","BK4612","LU1430594728.SGD","BK4538","BK4134","LU0321505868.SGD","LU1880398554.USD","BK4575","LU1778281490.HKD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2524460143","title":"Tokyo Electron and IBM Renew Collaboration for Advanced Semiconductor Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460143","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460143?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"New 5-year agreement will focus on semiconductor and chiplet innovation for the age of generative AI. ALBANY,N.Y. and TOKYO, April 2, 2025 /PRNewswire/ -- Today, IBM and Tokyo Electron  announced an extension of their agreement for the joint research and development of advanced semiconductor technologies. The new 5-year agreement will focus on the continued advancement of technology for next-generation semiconductor nodes and architectures to power the age of generative AI.This agreement builds on a more than two-decade partnership between IBM and TEL for joint research and development. Previously, the two companies have achieved several breakthroughs, including the development of a new laser debonding process for producing 300 mm silicon chip wafers for 3D chip stacking technology.About TELAs a leading global company of innovative semiconductor production equipment, Tokyo Electron  engages in development, manufacturing, and sales in a wide range of product fields. All of TEL's semicon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tokyo-electron-ibm-renew-collaboration-120000210.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tokyo-electron-ibm-renew-collaboration-120000210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","IE00B19Z9Z06.USD","LU2298064838.USD","LU2275660780.HKD","BK4580","IE00B894F039.SGD","LU2238339852.HKD","LU1201861165.SGD","IE00B19Z4B17.USD","LU2360107325.USD","LU1983260115.SGD","LU1883839398.USD","TEL","LU2413666699.HKD","LU0347712357.USD","LU2413666426.HKD","LU1861219969.SGD","LU0648000940.SGD","BK4602","BK4134","BK4157","LU0321505439.SGD","LU0096364046.USD","BK4585","LU1868836757.USD","LU1861214812.USD","LU1585245621.USD","IE0031619046.USD","LU0390134368.USD","LU1939255532.USD","BK4533","LU1674673428.USD","LU1880398554.USD","IE00B7SZL793.SGD","BK4575","LU1868837300.USD","IBM","AEIS","IE00B19Z9P08.USD","LU1721428933.USD","IE00BZ9MQY76.HKD","BK4534","BK4612","LU1868837136.USD","IE0034235188.USD","IE00BZ199S13.USD","LU0868494617.USD","LU1280957306.USD","LU1778281490.HKD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2524454650","title":"Consulting Giants Offer Billions in Cuts to Federal Contracts. It Might Not Be Enough. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454650?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:30","pubTimestamp":1743586200,"startTime":"0","endTime":"0","summary":"The 10 biggest U.S. consulting firms to the federal government have offered to cut billions of dollars from their contracts with agencies but face pushback from the Trump administration to deliver even deeper savings.Companies including Accenture, Booz Allen Hamilton, Deloitte, IBM and others met the General Services Administration deadline this week to justify their contracts and identify potential cost cuts to existing projects. Trump administration officials are expected to go back to some of the firms, demanding further price concessions or other revisions, according to people familiar with the review process.Some companies missed the mark by submitting too little in savings or by sending voluminous pages of PowerPoint slides explaining their work, the people said, while other firms identified detailed potential cuts. At least one company outlined $12 billion in potential savings to the government, according to a person familiar with the matter.Since Trump's election in November, B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4612","LU1228905540.USD","BK4543","LU1228905037.USD","LU1430594728.SGD","LU1674673691.USD","US7Y.BOND","IE00BHPRN162.USD","SGXZ23171101.USD","SG9999014880.SGD","BAH","US6M.BOND","SG9999018865.SGD","US3Y.BOND","LU0149725797.USD","BK4538","LU0342679015.USD","LU0553294199.USD","LDOS","LU1778281490.HKD","LU1585245621.USD","LU0175139822.USD","BK4602","SG9999014898.SGD","US10Y.BOND","LU0321505868.SGD","US12M.BOND","LU1003077747.HKD","LU0545562505.USD","US5Y.BOND","IE00B7KXQ091.USD","ACN","SG9999018857.SGD","LU1366333091.USD","LU0545039389.USD","IE000M9KFDE8.USD","BK4534","LU0949170772.SGD","BK4588","SG9999014914.USD","IE00BFSS8Q28.SGD","LU1032466523.USD","LU1989772840.SGD","SG9999014906.USD","US2Y.BOND","IBM","US30Y.BOND","LU2247934214.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2524122338","title":"BRIEF-IBM Recommends Stockholders To Vote Against Stockholder Proposal On Report On Hiring/Recruitment Discrimination At AGM - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122338","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122338?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:30","pubTimestamp":1743543012,"startTime":"0","endTime":"0","summary":"BRIEF-IBM Recommends Stockholders To Vote Against Stockholder Proposal On Report On Hiring/Recruitment Discrimination At AGM - SEC FilingApril 1  - International Business Machines Corp IBM.N:IBM: RECOMMENDS STOCKHOLDERS TO VOTE AGAINST STOCKHOLDER PROPOSAL ON REPORT ON HIRING/RECRUITMENT DISCRIMINATION AT AGM - SEC FILINGSource text: [ID:n0001104659-25-030660]Further company coverage: IBM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU1778281490.HKD","LU0868494617.USD","LU1674673691.USD","LU1880398554.USD","LU1883839398.USD","BK4588","LU1430594728.SGD","BK4585","BK4543","BK4534","LU1585245621.USD","BK4579","BK4134","IBM","BK4538","LU0321505439.SGD","BK4533","BK4602","LU0321505868.SGD","BK4575","BK4612","LU1674673428.USD"],"gpt_icon":0},{"id":"2524412238","title":"Ibm: Recommends Stockholders to Vote Against Stockholder Proposal on Report on Hiring/Recruitment Discrimination at AGM - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412238?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:29","pubTimestamp":1743542981,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4534","BK4585","LU1880398471.USD","IBM","LU0321505868.SGD","LU0868494617.USD","BK4588","LU1883839398.USD","BK4134","LU1880398554.USD","LU1674673691.USD","LU1674673428.USD","LU0321505439.SGD","BK4538","LU1778281490.HKD","LU1430594728.SGD","BK4575","BK4612","LU1585245621.USD","BK4543","BK4579","BK4602"],"gpt_icon":0},{"id":"2524123066","title":"International Business Machines Corporation (IBM): Among the Best Consulting Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123066","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123066?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:57","pubTimestamp":1743526624,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Consulting Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where International Business Machines Corporation  stands against the other consulting stocks.Consulting stocks are shares of publicly traded firms that assist businesses and other organizations by providing advice and expertise.Despite geopolitical turmoil, economic turbulence, and a flurry of technology breakthroughs affecting business in all sectors in recent years, the consulting industry’s market size has consistently grown. It shows no indications of slowing in 2025.According to a study report issued by Spherical Insights & Consulting, the global consulting services market was valued at $327.65 billion in 2023 and is expected to reach $494.36 billion by 2033. Regionally, North America is anticipated to have the highest share of the global consulting service market during the forecast period. On the other hand, Asia-Pacific is projected to de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-corporation-ibm-165704157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4134","IBM","BK4538","LU1674673428.USD","LU1880398471.USD","LU0321505868.SGD","BK4579","LU1674673691.USD","LU0321505439.SGD","LU1883839398.USD","LU1778281490.HKD","BK4612","BK4588","BK4575","BK4533","LU0868494617.USD","LU1585245621.USD","BK4534","BK4543","BK4602","LU1880398554.USD","BK4585"],"gpt_icon":0},{"id":"2524145136","title":"IBM Soars 32% in the Past Year: Should the Stock Be in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145136?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:25","pubTimestamp":1743513900,"startTime":"0","endTime":"0","summary":"Riding on a strong demand for hybrid cloud and AI  products, International Business Machines Corporation IBM has surged 31.7% over the past year against the industry’s decline of 17.2%, outperforming peers like Microsoft Corporation MSFT and Amazon.com, Inc. AMZN. Despite the rising adoption of enterprise capabilities of Azure OpenAI and Amazon Web Services, both Microsoft and Amazon are lagging behind IBM in terms of price performance. While Microsoft declined 10.9% over the same period, Amazon gained a paltry 5.3%.IBM has extended its partnership with Juniper Networks, Inc. JNPR to drive productivity in core enterprise workflows. Per the renewed agreement, IBM aims to integrate its watsonx platform with Juniper’s Mist AI to address the complexities of managing IT networks and help improve user experiences and lower operational costs.In particular, IBM and Juniper will work in unison on two internal IBM projects, namely IBM Guest Services and IBM AskNetwork. IBM Guest Services intends","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-soars-32-past-stock-132500841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","NVDS","SG9999014559.SGD","LU0323239441.USD","NVIW.SI","BK4122","BK4612","IE00BK4W5M84.HKD","NVDA","LU1043141396.HKD","IE00BJJMRX11.SGD","LU2191332357.HKD","NVDU","JNPR","BK4576","IE0034235303.USD","NVDX","LU0823417737.USD","LU0056508442.USD","2NVD.UK","LU2413666426.HKD","3NVD.UK","SNVD.UK","USAW.SI","IBM","LU0957808578.USD","NVD2.UK","LU1127390331.HKD","LU0316494557.USD","BK4585","SG9999015978.USD","CAS","LU0320765059.SGD","LU0823417653.USD","NVDD","LU0154236417.USD","LU0823434583.USD","NVD3.UK","NVDY","LU1697837992.HKD","IE00BD6J9T35.USD","NVDS.UK","LU0784385170.HKD","BK4588","LU2242649171.HKD","LU2506952097.USD"],"gpt_icon":1},{"id":"2524019823","title":"Have $1,000? These 2 Stocks Could Be Bargain Buys for 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2524019823","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524019823?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:45","pubTimestamp":1743500700,"startTime":"0","endTime":"0","summary":"IBM's AI strategy is focused on cost-efficient models tackling real-world use cases, and it's helping to accelerate revenue growth.Intel has a new CEO ready to make changes and a historically low valuation.The stock market is looking scary right now as investors worry about the impact of tariffs and the ongoing effort to slash government spending. It can be tempting to stay on the sidelines, but it's important to remember that investing is a long-term game. If you've got $1,000 to invest, choosing high-quality stocks that are reasonably priced and holding them for years is a winning strategy. Two great options right now are International Business Machines  and Intel .The right AI strategyIs artificial intelligence  a revolutionary technology that will change the world in profound ways?Or is it just another tech tool and not necessarily the next big thing?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/have-1000-these-2-stocks-could-be-bargain-buys-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4527","BK4550","IE00BMPRXR70.SGD","LU2458330169.SGD","INTC","LU0823421333.USD","IE00BMPRXN33.USD","BK4573","LU0109392836.USD","LU0979878070.USD","LU0056508442.USD","LU1242518857.USD","LU1883839398.USD","LU2360106780.USD","LU2264538146.SGD","BK4532","LU1880398471.USD","LU0642271901.SGD","BK4134","LU1989764664.SGD","LU1951198990.SGD","LU0823434740.USD","BK4605","LU0321505439.SGD","BK4585","LU0889565833.HKD","LU0198837287.USD","LU1242518931.SGD","LU1303367103.USD","LU2250418816.HKD","LU0823434583.USD","LU0390134368.USD","BK4533","BK4614","LU1880398554.USD","LU2054465674.USD","IBM","BK4529","BK4538","IE0004445239.USD","BK4554","BK4141","BK4535","BK4612","LU1803068979.SGD","LU1778281490.HKD","BK4512","LU0321505868.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-04-22","current":36.36699,"percent":0.769486,"low":11.396337,"twenty":19.143299,"median":22.727758,"eighty":39.62964,"high":107.871875,"avg":32.361903,"sd":23.494208,"marketCap":219038380505},"quantilePoints":[{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-22","current":36.36699,"twenty":19.143299,"median":22.727758,"eighty":39.62964,"marketCap":219038380505}],"updateTime":1745414340141}}}