{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","market":"US","secType":"STK","nameCN":"ICICI Bank","latestPrice":27.92,"timestamp":1741294800000,"preClose":28.11,"halted":0,"volume":3473856,"hourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":27.92,"latestTime":"18:04 EST","volume":96464,"amount":2693273.91536,"timestamp":1741302299859},"delay":0,"changeRate":-0.006759,"change":-0.19,"floatShares":3518295865,"shares":3532297539,"eps":1.603878,"lyrEps":1.516775,"pbRate":2.78,"amount":97113704.47660801,"amplitude":0.011917,"volumeRatio":0.74965,"dividePrice":0.24208,"prevYearClose":29.86,"fiveDayClose":27.9,"twentyDayClose":29.18,"impliedVol":0.2172,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","floatShares":3518295865,"roa":"2.21%","roe":"18.73%","lyrEps":1.516775,"volumeRatio":0.74965,"shares":3532297539,"dividePrice":0.24208,"high":28.165,"amplitude":0.011917,"preClose":28.11,"low":27.83,"week52Low":25.125,"pbRate":"2.78","psRate":"4.64","week52High":32.14,"institutionHeld":0.1911,"latestPrice":27.92,"committee":-0.938462,"eps":1.603878,"divideRate":0.00867,"volume":3473856,"delay":0,"ttmEps":1.603878,"open":27.96,"prevYearClose":29.86,"prevWeekClose":27.88,"prevMonthClose":27.88,"prevQuarterClose":29.86,"fiveDayClose":27.9,"twentyDayClose":29.18,"sixtyDayClose":31.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-25","symbol":"IBN","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1737781200000,"reportTimeType":"","actualEps":0.39},{"market":"US","date":"2024-10-26","symbol":"IBN","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1729915200000,"reportTimeType":"","actualEps":0.39},{"date":"2024-08-12","symbol":"IBN","amount":0.23893,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"印度工业信贷投资银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":null},{"market":"US","date":"2024-07-27","symbol":"IBN","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"","type":"earning","dateTimestamp":1722052800000,"reportTimeType":"","actualEps":0.37},{"date":"2024-04-27","symbol":"IBN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714204800000,"name":null,"time":"","dateTimestamp":1714190400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-02","value":0.1567,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.148566,"currency":"USD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-13","value":0.028226,"currency":"USD"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":null,"value":0.053705,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":null,"value":0.112375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1683781200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBN","date":"2025-03-05","current":17.456964,"percent":0.057025,"low":15.915885,"twenty":18.267847,"median":21.368642,"eighty":24.667646,"high":34.424366,"avg":21.635606,"sd":3.357868,"marketCap":98851280646.43},"quantilePoints":[{"date":"2020-03-06","current":33.185908,"twenty":20.918902,"median":36.710994,"eighty":53.748609,"marketCap":42401453478.16},{"date":"2020-03-13","current":30.515153,"twenty":20.919714,"median":36.427187,"eighty":53.724013,"marketCap":39091250844.36},{"date":"2020-03-20","current":23.589428,"twenty":20.923656,"median":36.218064,"eighty":53.712395,"marketCap":29647869188.62},{"date":"2020-03-27","current":23.190451,"twenty":20.919714,"median":36.02864,"eighty":53.659381,"marketCap":29184125696.28},{"date":"2020-04-03","current":19.561399,"twenty":20.919714,"median":35.79468,"eighty":53.597591,"marketCap":24319002392.36},{"date":"2020-04-09","current":23.386373,"twenty":20.918902,"median":35.166362,"eighty":53.557081,"marketCap":29233733179.07},{"date":"2020-04-17","current":25.631296,"twenty":20.922964,"median":34.685973,"eighty":53.523164,"marketCap":31745435579.21},{"date":"2020-04-24","current":22.85518,"twenty":20.926424,"median":34.176287,"eighty":53.502494,"marketCap":28414434734.01},{"date":"2020-05-01","current":25.947602,"twenty":20.9451,"median":31.773889,"eighty":53.416228,"marketCap":32470141799.41},{"date":"2020-05-08","current":23.050721,"twenty":20.947536,"median":30.874991,"eighty":53.410656,"marketCap":28958643458.57},{"date":"2020-05-15","current":21.840749,"twenty":20.957219,"median":27.492468,"eighty":53.384025,"marketCap":27541935904.21},{"date":"2020-05-22","current":19.699282,"twenty":20.922964,"median":25.947602,"eighty":53.383729,"marketCap":24796593269.73},{"date":"2020-05-29","current":22.467722,"twenty":20.922152,"median":25.88486,"eighty":53.372976,"marketCap":28426136915.07},{"date":"2020-06-05","current":24.178884,"twenty":20.925732,"median":25.701099,"eighty":53.363174,"marketCap":30610285820.72},{"date":"2020-06-12","current":23.299571,"twenty":20.941365,"median":25.604906,"eighty":53.176842,"marketCap":29311623844.46},{"date":"2020-06-19","current":24.626642,"twenty":20.947049,"median":25.285407,"eighty":53.095287,"marketCap":30913151096.83},{"date":"2020-06-26","current":23.632566,"twenty":20.955282,"median":25.065942,"eighty":53.074078,"marketCap":29892147277.93},{"date":"2020-07-02","current":24.56339,"twenty":20.959922,"median":24.878799,"eighty":53.035774,"marketCap":31418135592.15},{"date":"2020-07-10","current":24.394541,"twenty":20.980971,"median":24.880538,"eighty":53.002739,"marketCap":31047245841.31},{"date":"2020-07-17","current":23.951252,"twenty":21.006958,"median":24.840674,"eighty":52.972142,"marketCap":30571406395.46},{"date":"2020-07-24","current":25.847106,"twenty":21.01638,"median":24.87706,"eighty":52.882609,"marketCap":33080568765.62},{"date":"2020-07-31","current":22.083087,"twenty":21.029186,"median":24.827222,"eighty":52.815606,"marketCap":29975918646.17},{"date":"2020-08-07","current":22.793437,"twenty":21.060305,"median":24.779262,"eighty":52.753472,"marketCap":30899494524.78},{"date":"2020-08-14","current":23.013847,"twenty":21.076149,"median":24.710923,"eighty":52.697483,"marketCap":31261210092.63},{"date":"2020-08-21","current":25.164667,"twenty":21.079272,"median":24.732721,"eighty":52.649018,"marketCap":34140538780.18},{"date":"2020-08-28","current":27.778701,"twenty":21.086502,"median":24.802269,"eighty":52.620188,"marketCap":38645622596.65},{"date":"2020-09-04","current":25.260225,"twenty":21.100129,"median":24.845802,"eighty":52.608515,"marketCap":35053460626.86},{"date":"2020-09-11","current":25.121601,"twenty":21.110476,"median":24.880538,"eighty":52.572043,"marketCap":34798465665.03},{"date":"2020-09-18","current":25.057736,"twenty":21.115979,"median":24.929404,"eighty":52.509424,"marketCap":34653079101.65},{"date":"2020-09-25","current":23.640895,"twenty":21.125406,"median":24.87706,"eighty":52.465273,"marketCap":32645612778.28},{"date":"2020-10-02","current":25.035215,"twenty":21.151972,"median":24.861431,"eighty":52.418761,"marketCap":34734485995.02},{"date":"2020-10-09","current":27.226616,"twenty":21.182325,"median":24.924667,"eighty":52.376786,"marketCap":37923058131.39},{"date":"2020-10-16","current":26.86046,"twenty":21.205789,"median":24.998515,"eighty":52.345848,"marketCap":37198370291.89},{"date":"2020-10-23","current":28.274764,"twenty":21.219658,"median":25.035215,"eighty":52.33876,"marketCap":38953585805.51},{"date":"2020-10-30","current":26.626111,"twenty":21.229421,"median":25.058787,"eighty":52.328524,"marketCap":36317480338.69},{"date":"2020-11-06","current":21.944118,"twenty":21.229421,"median":25.035215,"eighty":52.324574,"marketCap":41287363387.26},{"date":"2020-11-13","current":24.067272,"twenty":21.232979,"median":24.998515,"eighty":52.304808,"marketCap":44929657020.18},{"date":"2020-11-20","current":23.803246,"twenty":21.256302,"median":24.924667,"eighty":52.26794,"marketCap":44705275092.24},{"date":"2020-11-27","current":23.46503,"twenty":21.292021,"median":24.87706,"eighty":52.244649,"marketCap":44124533197.82},{"date":"2020-12-04","current":24.888864,"twenty":21.298175,"median":24.840674,"eighty":52.215085,"marketCap":46970221240.24},{"date":"2020-12-11","current":25.556929,"twenty":21.307133,"median":24.880538,"eighty":52.155175,"marketCap":48247016567.28},{"date":"2020-12-18","current":25.64637,"twenty":21.327964,"median":24.929404,"eighty":52.13309,"marketCap":48548324368.92},{"date":"2020-12-24","current":25.470434,"twenty":21.344946,"median":24.929404,"eighty":52.117126,"marketCap":48206496132.36},{"date":"2020-12-31","current":26.537489,"twenty":21.36222,"median":24.97647,"eighty":52.116154,"marketCap":50590442129.17},{"date":"2021-01-08","current":26.885447,"twenty":21.382102,"median":25.035215,"eighty":52.112469,"marketCap":51048401366.66},{"date":"2021-01-15","current":26.933055,"twenty":21.386235,"median":25.05652,"eighty":52.102942,"marketCap":51257993163.42},{"date":"2021-01-22","current":26.478328,"twenty":21.389051,"median":25.065673,"eighty":52.094183,"marketCap":50505946321.48},{"date":"2021-01-29","current":26.637868,"twenty":21.39785,"median":25.121601,"eighty":52.03176,"marketCap":50883394142.79},{"date":"2021-02-05","current":28.758921,"twenty":21.409894,"median":25.150075,"eighty":51.989232,"marketCap":58240354194.12},{"date":"2021-02-12","current":30.340702,"twenty":21.422086,"median":25.205152,"eighty":51.964697,"marketCap":61627694687.64},{"date":"2021-02-19","current":29.244858,"twenty":21.431623,"median":25.285407,"eighty":51.938672,"marketCap":59487520395.35},{"date":"2021-02-26","current":28.016034,"twenty":21.442244,"median":25.309206,"eighty":51.872824,"marketCap":55774917977.63},{"date":"2021-03-05","current":28.567638,"twenty":21.450675,"median":25.388172,"eighty":51.796986,"marketCap":57505107260.15},{"date":"2021-03-12","current":28.730585,"twenty":21.458263,"median":25.433278,"eighty":51.778697,"marketCap":58282999705.08},{"date":"2021-03-19","current":27.504109,"twenty":21.463891,"median":25.470434,"eighty":51.706897,"marketCap":55985078633.64},{"date":"2021-03-26","current":27.126936,"twenty":21.471118,"median":25.565638,"eighty":51.611631,"marketCap":55129158731.49},{"date":"2021-04-01","current":27.871151,"twenty":21.483454,"median":25.604906,"eighty":51.556987,"marketCap":56051786718.28},{"date":"2021-04-09","current":26.551092,"twenty":21.502937,"median":25.64637,"eighty":51.437507,"marketCap":52391613353.65},{"date":"2021-04-16","current":26.587123,"twenty":21.515441,"median":25.691617,"eighty":51.320616,"marketCap":52620755025.19},{"date":"2021-04-23","current":26.730502,"twenty":21.517492,"median":25.782743,"eighty":51.152093,"marketCap":52587617622.55},{"date":"2021-04-30","current":22.597234,"twenty":21.522873,"median":25.691617,"eighty":51.10065,"marketCap":56128453235.97},{"date":"2021-05-07","current":22.847165,"twenty":21.527943,"median":25.64374,"eighty":51.047841,"marketCap":57336988539.43},{"date":"2021-05-14","current":22.479543,"twenty":21.53619,"median":25.576431,"eighty":51.009069,"marketCap":56413406497.84},{"date":"2021-05-21","current":24.182911,"twenty":21.55124,"median":25.473877,"eighty":50.892296,"marketCap":61027971741.96},{"date":"2021-05-28","current":24.210611,"twenty":21.563478,"median":25.459965,"eighty":50.860314,"marketCap":61454033926.43},{"date":"2021-06-04","current":24.202366,"twenty":21.570773,"median":25.407975,"eighty":50.840972,"marketCap":61053017177.9},{"date":"2021-06-11","current":23.941152,"twenty":21.575802,"median":25.358842,"eighty":50.734736,"marketCap":60103203873.65},{"date":"2021-06-18","current":23.743831,"twenty":21.580935,"median":25.303622,"eighty":50.570181,"marketCap":58861052914.56},{"date":"2021-06-25","current":24.44596,"twenty":21.590545,"median":25.260225,"eighty":50.567253,"marketCap":60611766537.45},{"date":"2021-07-02","current":24.116993,"twenty":21.61055,"median":25.199096,"eighty":49.54818,"marketCap":59493389091.16},{"date":"2021-07-09","current":24.054752,"twenty":21.612454,"median":25.150075,"eighty":49.420005,"marketCap":59322415682.57},{"date":"2021-07-16","current":24.874714,"twenty":21.618204,"median":25.135162,"eighty":49.366278,"marketCap":61287502784.15},{"date":"2021-07-23","current":25.491037,"twenty":21.620682,"median":25.096824,"eighty":49.262671,"marketCap":62956552274.53},{"date":"2021-07-30","current":23.61857,"twenty":21.622825,"median":25.059838,"eighty":48.934233,"marketCap":63580188316.97},{"date":"2021-08-06","current":24.150382,"twenty":21.624026,"median":25.052366,"eighty":48.412976,"marketCap":65150873833.32},{"date":"2021-08-13","current":24.402748,"twenty":21.635031,"median":25.035215,"eighty":48.208888,"marketCap":65793993659.17},{"date":"2021-08-20","current":23.570661,"twenty":21.642584,"median":24.998515,"eighty":48.16561,"marketCap":63449172448.41},{"date":"2021-08-27","current":24.232383,"twenty":21.649216,"median":24.934141,"eighty":48.156509,"marketCap":65994503996.38},{"date":"2021-09-03","current":25.085017,"twenty":21.656102,"median":24.932481,"eighty":48.122321,"marketCap":68761667147.98},{"date":"2021-09-10","current":24.946135,"twenty":21.663756,"median":24.940138,"eighty":48.05482,"marketCap":67939817734.08},{"date":"2021-09-17","current":24.946988,"twenty":21.672136,"median":24.934141,"eighty":48.007054,"marketCap":67763433899.64},{"date":"2021-09-24","current":25.046328,"twenty":21.675152,"median":24.927744,"eighty":48.000404,"marketCap":67914278252.93},{"date":"2021-10-01","current":23.987952,"twenty":21.682295,"median":24.901384,"eighty":47.90365,"marketCap":64682864712.66},{"date":"2021-10-08","current":24.373132,"twenty":21.687325,"median":24.878799,"eighty":47.837964,"marketCap":64917102078.24},{"date":"2021-10-15","current":25.203954,"twenty":21.687967,"median":24.87706,"eighty":47.749867,"marketCap":67255904545.91},{"date":"2021-10-22","current":26.314292,"twenty":21.690744,"median":24.895124,"eighty":47.450464,"marketCap":70249432849},{"date":"2021-10-29","current":26.198781,"twenty":21.696437,"median":24.930821,"eighty":47.076121,"marketCap":74218283391.19},{"date":"2021-11-05","current":25.549038,"twenty":21.71318,"median":24.946135,"eighty":46.635484,"marketCap":73125245653.85},{"date":"2021-11-12","current":25.372276,"twenty":21.727635,"median":24.97038,"eighty":46.311951,"marketCap":72427341203.97},{"date":"2021-11-19","current":24.925412,"twenty":21.733637,"median":24.954987,"eighty":46.154687,"marketCap":71259574388.9},{"date":"2021-11-26","current":23.598735,"twenty":21.735908,"median":24.946135,"eighty":45.864051,"marketCap":66782268253.79},{"date":"2021-12-03","current":23.406905,"twenty":21.73762,"median":24.930821,"eighty":45.479257,"marketCap":66064237496.06},{"date":"2021-12-10","current":24.775267,"twenty":21.74214,"median":24.92504,"eighty":45.405675,"marketCap":69489363501.99},{"date":"2021-12-17","current":23.807443,"twenty":21.754363,"median":24.888864,"eighty":45.30568,"marketCap":66528124794.45},{"date":"2021-12-23","current":23.906278,"twenty":21.767984,"median":24.87706,"eighty":45.157285,"marketCap":67630870072.97},{"date":"2021-12-31","current":24.196342,"twenty":21.777955,"median":24.859788,"eighty":44.794862,"marketCap":68973384317.76},{"date":"2022-01-07","current":25.932705,"twenty":21.780958,"median":24.87706,"eighty":44.709682,"marketCap":74150715368.76},{"date":"2022-01-14","current":26.807565,"twenty":21.787955,"median":24.895124,"eighty":44.413128,"marketCap":76832021288.71},{"date":"2022-01-21","current":26.301778,"twenty":21.80535,"median":24.92504,"eighty":43.474178,"marketCap":75164029255.22},{"date":"2022-01-28","current":24.349169,"twenty":21.816375,"median":24.924667,"eighty":43.440743,"marketCap":72317712923.67},{"date":"2022-02-04","current":25.097409,"twenty":21.818821,"median":24.925412,"eighty":43.338642,"marketCap":74908018697.27},{"date":"2022-02-11","current":24.65446,"twenty":21.821869,"median":24.925412,"eighty":43.20199,"marketCap":72907947647.12},{"date":"2022-02-18","current":23.350166,"twenty":21.849732,"median":24.925412,"eighty":43.20199,"marketCap":69677914321.28},{"date":"2022-02-25","current":22.763631,"twenty":21.856932,"median":24.925412,"eighty":43.20199,"marketCap":67519144644.37},{"date":"2022-03-04","current":21.454785,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":62484648705.03},{"date":"2022-03-11","current":21.139085,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":61433654255.08},{"date":"2022-03-18","current":22.458229,"twenty":21.913266,"median":24.925412,"eighty":43.20199,"marketCap":65800016472.27},{"date":"2022-03-25","current":21.809127,"twenty":21.941169,"median":24.925412,"eighty":43.20199,"marketCap":63701761776.73},{"date":"2022-04-01","current":22.964144,"twenty":21.985724,"median":24.925412,"eighty":43.20199,"marketCap":67331792499.36},{"date":"2022-04-08","current":23.528312,"twenty":22.029352,"median":24.925412,"eighty":43.20199,"marketCap":69008207894.55},{"date":"2022-04-14","current":23.77629,"twenty":22.06123,"median":24.925412,"eighty":43.20199,"marketCap":69431033341.57},{"date":"2022-04-22","current":23.322627,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67911565368.01},{"date":"2022-04-29","current":20.572212,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67527635679.54},{"date":"2022-05-06","current":19.907233,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":64975048081.6},{"date":"2022-05-13","current":18.750179,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":60783518096.55},{"date":"2022-05-20","current":19.64311,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":63389707771.9},{"date":"2022-05-27","current":20.484216,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":66305801801.14},{"date":"2022-06-03","current":20.610598,"twenty":22.092177,"median":24.925412,"eighty":43.20199,"marketCap":66623426335.09},{"date":"2022-06-10","current":19.939843,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":64103674330.82},{"date":"2022-06-17","current":19.023918,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":61203384372.71},{"date":"2022-06-24","current":19.762283,"twenty":22.087586,"median":24.925412,"eighty":43.236153,"marketCap":63399888016.95},{"date":"2022-07-01","current":19.499533,"twenty":22.081071,"median":24.925412,"eighty":43.236153,"marketCap":62045967951.43},{"date":"2022-07-08","current":20.934701,"twenty":22.069766,"median":24.925412,"eighty":43.236153,"marketCap":66329138782.69},{"date":"2022-07-15","current":20.810415,"twenty":22.029005,"median":24.925412,"eighty":43.236153,"marketCap":65540711917.49},{"date":"2022-07-22","current":22.163907,"twenty":21.934628,"median":24.925412,"eighty":43.236153,"marketCap":69693461041.37},{"date":"2022-07-29","current":20.535053,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":71779635591.33},{"date":"2022-08-05","current":21.033366,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":73469706786.08},{"date":"2022-08-12","current":21.946818,"twenty":21.916583,"median":24.925412,"eighty":43.236153,"marketCap":76439726163.53},{"date":"2022-08-19","current":21.84983,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75806583651.61},{"date":"2022-08-26","current":21.864752,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75891110913.72},{"date":"2022-09-02","current":21.903646,"twenty":21.982784,"median":24.925412,"eighty":43.236153,"marketCap":76227226622.31},{"date":"2022-09-09","current":22.630491,"twenty":22.064068,"median":24.925412,"eighty":43.236153,"marketCap":78830132419.08},{"date":"2022-09-16","current":22.831171,"twenty":22.133019,"median":24.925412,"eighty":43.236153,"marketCap":79490831192.87},{"date":"2022-09-23","current":22.161739,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":75759521514.85},{"date":"2022-09-30","current":21.657516,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":73807388416.6},{"date":"2022-10-07","current":22.175385,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":74457959924.46},{"date":"2022-10-14","current":21.870795,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":73685403908.76},{"date":"2022-10-21","current":22.798348,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76453034705.04},{"date":"2022-10-28","current":21.344376,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76852161511.11},{"date":"2022-11-04","current":21.286362,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76898514598.51},{"date":"2022-11-11","current":21.317734,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":78439053643.81},{"date":"2022-11-18","current":21.645414,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":78646705157.36},{"date":"2022-11-25","current":21.883218,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":79364649399.28},{"date":"2022-12-02","current":21.892197,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":79704838823.42},{"date":"2022-12-09","current":21.878717,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":78649248754.22},{"date":"2022-12-16","current":21.222939,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":76033821609},{"date":"2022-12-23","current":20.680972,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73989782683.56},{"date":"2022-12-30","current":20.963884,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":75098463041.44},{"date":"2023-01-06","current":20.475693,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73653102840.98},{"date":"2023-01-13","current":20.556596,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":74977550289.26},{"date":"2023-01-20","current":20.484499,"twenty":22.182862,"median":24.925412,"eighty":43.236153,"marketCap":74985529488.34},{"date":"2023-01-27","current":17.874216,"twenty":22.16304,"median":24.925412,"eighty":43.236153,"marketCap":69940330777.67},{"date":"2023-02-03","current":18.89591,"twenty":22.133019,"median":24.924667,"eighty":43.236153,"marketCap":73282179976.83},{"date":"2023-02-10","current":18.680304,"twenty":22.074249,"median":24.924667,"eighty":43.236153,"marketCap":72228265309.68},{"date":"2023-02-17","current":18.874192,"twenty":21.99825,"median":24.924667,"eighty":43.236153,"marketCap":72752219765.21},{"date":"2023-02-24","current":18.373346,"twenty":21.95934,"median":24.924667,"eighty":43.236153,"marketCap":70665161817.21},{"date":"2023-03-03","current":19.005345,"twenty":21.936182,"median":24.924667,"eighty":43.236153,"marketCap":74166674542.8},{"date":"2023-03-10","current":18.439097,"twenty":21.918114,"median":24.924667,"eighty":43.236153,"marketCap":71772136741.46},{"date":"2023-03-17","current":18.300235,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":70674512983.36},{"date":"2023-03-24","current":18.655375,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":72255616866.01},{"date":"2023-03-31","current":19.200132,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74590045388.09},{"date":"2023-04-06","current":19.151208,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74613772027.71},{"date":"2023-04-14","current":19.677139,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":76865766668.5},{"date":"2023-04-21","current":19.386633,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":75323844091.23},{"date":"2023-04-28","current":18.829279,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":78396247099.52},{"date":"2023-05-05","current":19.028441,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":79208313806.05},{"date":"2023-05-12","current":19.381683,"twenty":21.861671,"median":24.880538,"eighty":43.236153,"marketCap":80333585546.23},{"date":"2023-05-24","current":19.320418,"twenty":21.829066,"median":24.887275,"eighty":43.399903,"marketCap":79556309884.46},{"date":"2023-06-02","current":19.274117,"twenty":21.800291,"median":24.895124,"eighty":43.44743,"marketCap":79676423540.29},{"date":"2023-06-07","current":19.316717,"twenty":21.79028,"median":24.913025,"eighty":43.460804,"marketCap":79645614860.29},{"date":"2023-06-16","current":19.19969,"twenty":21.761792,"median":24.925412,"eighty":43.708916,"marketCap":79720316625.03},{"date":"2023-06-23","current":18.981145,"twenty":21.746036,"median":24.925412,"eighty":44.413128,"marketCap":78825572056.67},{"date":"2023-06-30","current":19.210152,"twenty":21.729997,"median":24.928117,"eighty":44.66332,"marketCap":79660454070.53},{"date":"2023-07-07","current":19.454524,"twenty":21.694638,"median":24.928117,"eighty":44.66332,"marketCap":79961675186.52},{"date":"2023-07-14","current":19.735626,"twenty":21.665853,"median":24.928117,"eighty":44.66332,"marketCap":81883180747.02},{"date":"2023-07-21","current":20.495794,"twenty":21.631876,"median":24.928117,"eighty":44.66332,"marketCap":85005931059.59},{"date":"2023-07-28","current":18.697787,"twenty":21.575226,"median":24.925412,"eighty":44.66332,"marketCap":84860642290.81},{"date":"2023-08-04","current":18.214319,"twenty":21.453951,"median":24.883907,"eighty":44.66332,"marketCap":82035750785.02},{"date":"2023-08-11","current":17.88448,"twenty":21.409638,"median":24.839759,"eighty":44.66332,"marketCap":80680474406.69},{"date":"2023-08-18","current":17.843855,"twenty":21.380076,"median":24.77269,"eighty":44.66332,"marketCap":80044000838.58},{"date":"2023-08-25","current":18.217371,"twenty":21.343915,"median":24.712798,"eighty":44.66332,"marketCap":82245197725.66},{"date":"2023-09-01","current":18.186602,"twenty":21.311271,"median":24.664207,"eighty":44.66332,"marketCap":81999262911.52},{"date":"2023-09-08","current":18.223439,"twenty":21.255849,"median":24.65446,"eighty":44.678774,"marketCap":81735238302.92},{"date":"2023-09-15","current":18.637173,"twenty":21.19813,"median":24.623154,"eighty":44.678774,"marketCap":83672125005.09},{"date":"2023-09-22","current":17.847243,"twenty":21.114762,"median":24.588119,"eighty":44.694228,"marketCap":80046679909.56},{"date":"2023-09-29","current":17.877596,"twenty":21.001999,"median":24.565475,"eighty":44.694228,"marketCap":80180601518.7},{"date":"2023-10-06","current":17.754623,"twenty":20.89318,"median":24.539635,"eighty":44.694228,"marketCap":79526814742.47},{"date":"2023-10-13","current":17.870209,"twenty":20.827176,"median":24.496551,"eighty":44.694228,"marketCap":79997460638.25},{"date":"2023-10-19","current":17.578101,"twenty":20.770593,"median":24.481637,"eighty":44.709682,"marketCap":78859472934.08},{"date":"2023-10-27","current":15.915885,"twenty":20.689605,"median":24.411995,"eighty":44.694228,"marketCap":76805363921.59},{"date":"2023-11-03","current":16.284255,"twenty":20.678867,"median":24.37058,"eighty":43.020179,"marketCap":78578762576.42},{"date":"2023-11-10","current":16.367961,"twenty":20.576502,"median":24.332553,"eighty":41.82119,"marketCap":78960204312},{"date":"2023-11-17","current":16.080529,"twenty":20.522518,"median":24.282453,"eighty":41.35523,"marketCap":77602682556.77},{"date":"2023-11-24","current":16.213013,"twenty":20.489017,"median":24.260099,"eighty":40.886844,"marketCap":78199109611.73},{"date":"2023-12-01","current":16.518909,"twenty":20.445766,"median":24.210611,"eighty":40.503146,"marketCap":79598264659.48},{"date":"2023-12-08","current":17.64176,"twenty":20.385598,"median":24.195778,"eighty":40.056818,"marketCap":85042508299.54},{"date":"2023-12-15","current":18.107246,"twenty":20.279257,"median":24.180949,"eighty":39.820115,"marketCap":87328828484.05},{"date":"2023-12-22","current":17.357105,"twenty":20.183466,"median":24.134187,"eighty":39.545076,"marketCap":83792271752.53},{"date":"2023-12-29","current":17.398105,"twenty":20.094023,"median":24.111951,"eighty":39.352613,"marketCap":84035837946.08},{"date":"2024-01-05","current":17.348043,"twenty":20.045622,"median":24.090595,"eighty":39.15822,"marketCap":83738461844.45},{"date":"2024-01-12","current":17.519644,"twenty":19.913443,"median":24.053742,"eighty":38.454323,"marketCap":84721180589.98},{"date":"2024-01-19","current":17.445559,"twenty":19.767273,"median":24.038914,"eighty":37.984742,"marketCap":84265049784.42},{"date":"2024-01-26","current":16.699083,"twenty":19.721179,"median":23.979078,"eighty":37.680843,"marketCap":85272291162.62},{"date":"2024-02-02","current":16.93353,"twenty":19.677139,"median":23.937588,"eighty":37.321184,"marketCap":86623005589.64},{"date":"2024-02-09","current":16.70975,"twenty":19.646204,"median":23.896061,"eighty":36.924311,"marketCap":85438310035.53},{"date":"2024-02-16","current":16.919127,"twenty":19.581207,"median":23.857721,"eighty":36.645943,"marketCap":86480736790.69},{"date":"2024-02-23","current":17.549994,"twenty":19.561399,"median":23.831577,"eighty":36.226289,"marketCap":89850376062.12},{"date":"2024-03-01","current":17.973974,"twenty":19.485873,"median":23.812552,"eighty":35.90715,"marketCap":92016025102.4},{"date":"2024-03-08","current":17.991791,"twenty":19.392019,"median":23.780465,"eighty":35.035323,"marketCap":92324976219.02},{"date":"2024-03-15","current":17.870538,"twenty":19.362295,"median":23.770382,"eighty":32.903504,"marketCap":91441595611.58},{"date":"2024-03-22","current":18.036077,"twenty":19.313577,"median":23.745033,"eighty":30.743222,"marketCap":91991711775.3},{"date":"2024-03-28","current":18.087945,"twenty":19.275381,"median":23.699136,"eighty":29.968262,"marketCap":92057991711.51},{"date":"2024-04-05","current":17.925029,"twenty":19.231134,"median":23.628604,"eighty":29.433825,"marketCap":91235839785.31},{"date":"2024-04-12","current":18.273389,"twenty":19.19969,"median":23.589428,"eighty":29.244858,"marketCap":93049564087.41},{"date":"2024-04-19","current":17.661324,"twenty":19.065555,"median":23.56391,"eighty":28.882244,"marketCap":89689983212.25},{"date":"2024-04-26","current":18.337501,"twenty":19.034924,"median":23.528948,"eighty":28.577505,"marketCap":93412343860.83},{"date":"2024-05-03","current":18.128161,"twenty":19.009739,"median":23.46503,"eighty":28.291489,"marketCap":96130120621.42},{"date":"2024-05-10","current":17.736041,"twenty":18.985513,"median":23.42246,"eighty":28.012851,"marketCap":94046841383.89},{"date":"2024-05-17","current":17.953524,"twenty":18.917379,"median":23.392685,"eighty":27.76946,"marketCap":95171551920.31},{"date":"2024-05-24","current":17.978225,"twenty":18.834101,"median":23.355534,"eighty":27.502001,"marketCap":95536165236.95},{"date":"2024-05-31","current":17.80979,"twenty":18.799347,"median":23.336666,"eighty":27.440363,"marketCap":94613839925.4},{"date":"2024-06-07","current":17.82232,"twenty":18.744515,"median":23.286062,"eighty":27.289047,"marketCap":94481132418.03},{"date":"2024-06-14","current":17.572119,"twenty":18.730131,"median":23.211414,"eighty":27.126936,"marketCap":93085951777.24},{"date":"2024-06-21","current":18.417398,"twenty":18.707038,"median":23.158543,"eighty":27.107183,"marketCap":97445548231.24},{"date":"2024-06-28","current":19.068516,"twenty":18.702711,"median":23.137253,"eighty":27.008466,"marketCap":101126211043.17},{"date":"2024-07-05","current":19.608848,"twenty":18.702711,"median":23.079824,"eighty":26.926047,"marketCap":103920528821.61},{"date":"2024-07-12","current":19.601629,"twenty":18.702711,"median":23.025304,"eighty":26.859891,"marketCap":103898194665.04},{"date":"2024-07-15","current":19.554727,"twenty":18.702711,"median":23.013847,"eighty":26.853671,"marketCap":103559051883.22},{"date":"2024-08-02","current":18.591773,"twenty":18.684064,"median":22.908839,"eighty":26.614905,"marketCap":100618568009},{"date":"2024-08-09","current":18.207201,"twenty":18.654688,"median":22.845772,"eighty":26.552475,"marketCap":98262897559.15},{"date":"2024-08-16","current":18.45055,"twenty":18.622703,"median":22.795355,"eighty":26.505918,"marketCap":99583943545.61},{"date":"2024-08-23","current":18.707063,"twenty":18.594921,"median":22.72851,"eighty":26.41355,"marketCap":100971320309.45},{"date":"2024-08-30","current":19.108211,"twenty":18.594921,"median":22.590874,"eighty":26.288835,"marketCap":103234389360.17},{"date":"2024-09-06","current":18.781885,"twenty":18.594921,"median":22.56549,"eighty":26.236566,"marketCap":101338355923.93},{"date":"2024-09-13","current":19.438831,"twenty":18.594921,"median":22.473633,"eighty":26.200799,"marketCap":104944159461.4},{"date":"2024-09-20","current":20.811611,"twenty":18.594921,"median":22.42415,"eighty":26.076136,"marketCap":112764705093.49},{"date":"2024-09-27","current":20.317506,"twenty":18.594921,"median":22.40126,"eighty":25.938664,"marketCap":110099445783.91},{"date":"2024-10-04","current":19.279366,"twenty":18.594921,"median":22.345411,"eighty":25.838987,"marketCap":103986875704.72},{"date":"2024-10-11","current":19.020023,"twenty":18.594921,"median":22.276737,"eighty":25.772753,"marketCap":102652816831.58},{"date":"2024-10-18","current":19.666799,"twenty":18.594921,"median":22.247383,"eighty":25.653675,"marketCap":106021168142.52},{"date":"2024-10-25","current":19.530309,"twenty":18.594921,"median":22.172166,"eighty":25.549038,"marketCap":105263832601.69},{"date":"2024-10-31","current":19.248416,"twenty":18.594921,"median":22.160295,"eighty":25.478461,"marketCap":108431627837.83},{"date":"2024-11-08","current":18.7514,"twenty":18.594921,"median":22.092575,"eighty":25.399244,"marketCap":105354647512.18},{"date":"2024-11-15","current":18.723098,"twenty":18.594921,"median":22.050229,"eighty":25.30969,"marketCap":105018624263.68},{"date":"2024-11-22","current":19.040269,"twenty":18.594921,"median":21.964027,"eighty":25.265288,"marketCap":106714373369.85},{"date":"2024-11-29","current":19.369122,"twenty":18.594921,"median":21.946818,"eighty":25.240488,"marketCap":108629720100.17},{"date":"2024-12-06","current":19.797887,"twenty":18.594921,"median":21.900428,"eighty":25.198843,"marketCap":110694554364.97},{"date":"2024-12-13","current":20.038516,"twenty":18.594921,"median":21.877819,"eighty":25.135355,"marketCap":111843391305.13},{"date":"2024-12-20","current":19.196686,"twenty":18.594921,"median":21.840749,"eighty":25.092452,"marketCap":106836364555.15},{"date":"2024-12-27","current":19.486018,"twenty":18.594921,"median":21.800291,"eighty":25.056763,"marketCap":108254536218.95},{"date":"2025-01-03","current":18.852653,"twenty":18.594921,"median":21.7744,"eighty":25.035215,"marketCap":104099655812.33},{"date":"2025-01-10","current":18.626132,"twenty":18.594921,"median":21.742472,"eighty":24.997105,"marketCap":102722292626.13},{"date":"2025-01-17","current":18.267847,"twenty":18.576675,"median":21.707562,"eighty":24.968901,"marketCap":99926730716.12},{"date":"2025-01-24","current":18.026944,"twenty":18.526536,"median":21.687961,"eighty":24.943736,"marketCap":98785903018.24},{"date":"2025-01-31","current":17.982418,"twenty":18.441388,"median":21.651449,"eighty":24.92001,"marketCap":102200411048.26},{"date":"2025-02-07","current":18.042633,"twenty":18.395222,"median":21.602573,"eighty":24.874399,"marketCap":101355973226.53},{"date":"2025-02-14","current":18.09045,"twenty":18.363463,"median":21.487347,"eighty":24.826623,"marketCap":102642224684.71},{"date":"2025-02-21","current":17.700674,"twenty":18.3329,"median":21.429797,"eighty":24.765128,"marketCap":100616478782.37},{"date":"2025-02-28","current":17.289346,"twenty":18.30111,"median":21.391286,"eighty":24.710803,"marketCap":97393104963.86},{"date":"2025-03-05","current":17.456964,"twenty":18.267847,"median":21.368642,"eighty":24.667646,"marketCap":98851280646.43}],"customCompares":[{"symbol":"IBN","name":"ICICI Bank","items":[{"date":"2020-03-06","value":33.185908,"marketCap":42401453478.16},{"date":"2020-03-13","value":30.515153,"marketCap":39091250844.36},{"date":"2020-03-20","value":23.589428,"marketCap":29647869188.62},{"date":"2020-03-27","value":23.190451,"marketCap":29184125696.28},{"date":"2020-04-03","value":19.561399,"marketCap":24319002392.36},{"date":"2020-04-09","value":23.386373,"marketCap":29233733179.07},{"date":"2020-04-17","value":25.631296,"marketCap":31745435579.21},{"date":"2020-04-24","value":22.85518,"marketCap":28414434734.01},{"date":"2020-05-01","value":25.947602,"marketCap":32470141799.41},{"date":"2020-05-08","value":23.050721,"marketCap":28958643458.57},{"date":"2020-05-15","value":21.840749,"marketCap":27541935904.21},{"date":"2020-05-22","value":19.699282,"marketCap":24796593269.73},{"date":"2020-05-29","value":22.467722,"marketCap":28426136915.07},{"date":"2020-06-05","value":24.178884,"marketCap":30610285820.72},{"date":"2020-06-12","value":23.299571,"marketCap":29311623844.46},{"date":"2020-06-19","value":24.626642,"marketCap":30913151096.83},{"date":"2020-06-26","value":23.632566,"marketCap":29892147277.93},{"date":"2020-07-02","value":24.56339,"marketCap":31418135592.15},{"date":"2020-07-10","value":24.394541,"marketCap":31047245841.31},{"date":"2020-07-17","value":23.951252,"marketCap":30571406395.46},{"date":"2020-07-24","value":25.847106,"marketCap":33080568765.62},{"date":"2020-07-31","value":22.083087,"marketCap":29975918646.17},{"date":"2020-08-07","value":22.793437,"marketCap":30899494524.78},{"date":"2020-08-14","value":23.013847,"marketCap":31261210092.63},{"date":"2020-08-21","value":25.164667,"marketCap":34140538780.18},{"date":"2020-08-28","value":27.778701,"marketCap":38645622596.65},{"date":"2020-09-04","value":25.260225,"marketCap":35053460626.86},{"date":"2020-09-11","value":25.121601,"marketCap":34798465665.03},{"date":"2020-09-18","value":25.057736,"marketCap":34653079101.65},{"date":"2020-09-25","value":23.640895,"marketCap":32645612778.28},{"date":"2020-10-02","value":25.035215,"marketCap":34734485995.02},{"date":"2020-10-09","value":27.226616,"marketCap":37923058131.39},{"date":"2020-10-16","value":26.86046,"marketCap":37198370291.89},{"date":"2020-10-23","value":28.274764,"marketCap":38953585805.51},{"date":"2020-10-30","value":26.626111,"marketCap":36317480338.69},{"date":"2020-11-06","value":21.944118,"marketCap":41287363387.26},{"date":"2020-11-13","value":24.067272,"marketCap":44929657020.18},{"date":"2020-11-20","value":23.803246,"marketCap":44705275092.24},{"date":"2020-11-27","value":23.46503,"marketCap":44124533197.82},{"date":"2020-12-04","value":24.888864,"marketCap":46970221240.24},{"date":"2020-12-11","value":25.556929,"marketCap":48247016567.28},{"date":"2020-12-18","value":25.64637,"marketCap":48548324368.92},{"date":"2020-12-24","value":25.470434,"marketCap":48206496132.36},{"date":"2020-12-31","value":26.537489,"marketCap":50590442129.17},{"date":"2021-01-08","value":26.885447,"marketCap":51048401366.66},{"date":"2021-01-15","value":26.933055,"marketCap":51257993163.42},{"date":"2021-01-22","value":26.478328,"marketCap":50505946321.48},{"date":"2021-01-29","value":26.637868,"marketCap":50883394142.79},{"date":"2021-02-05","value":28.758921,"marketCap":58240354194.12},{"date":"2021-02-12","value":30.340702,"marketCap":61627694687.64},{"date":"2021-02-19","value":29.244858,"marketCap":59487520395.35},{"date":"2021-02-26","value":28.016034,"marketCap":55774917977.63},{"date":"2021-03-05","value":28.567638,"marketCap":57505107260.15},{"date":"2021-03-12","value":28.730585,"marketCap":58282999705.08},{"date":"2021-03-19","value":27.504109,"marketCap":55985078633.64},{"date":"2021-03-26","value":27.126936,"marketCap":55129158731.49},{"date":"2021-04-01","value":27.871151,"marketCap":56051786718.28},{"date":"2021-04-09","value":26.551092,"marketCap":52391613353.65},{"date":"2021-04-16","value":26.587123,"marketCap":52620755025.19},{"date":"2021-04-23","value":26.730502,"marketCap":52587617622.55},{"date":"2021-04-30","value":22.597234,"marketCap":56128453235.97},{"date":"2021-05-07","value":22.847165,"marketCap":57336988539.43},{"date":"2021-05-14","value":22.479543,"marketCap":56413406497.84},{"date":"2021-05-21","value":24.182911,"marketCap":61027971741.96},{"date":"2021-05-28","value":24.210611,"marketCap":61454033926.43},{"date":"2021-06-04","value":24.202366,"marketCap":61053017177.9},{"date":"2021-06-11","value":23.941152,"marketCap":60103203873.65},{"date":"2021-06-18","value":23.743831,"marketCap":58861052914.56},{"date":"2021-06-25","value":24.44596,"marketCap":60611766537.45},{"date":"2021-07-02","value":24.116993,"marketCap":59493389091.16},{"date":"2021-07-09","value":24.054752,"marketCap":59322415682.57},{"date":"2021-07-16","value":24.874714,"marketCap":61287502784.15},{"date":"2021-07-23","value":25.491037,"marketCap":62956552274.53},{"date":"2021-07-30","value":23.61857,"marketCap":63580188316.97},{"date":"2021-08-06","value":24.150382,"marketCap":65150873833.32},{"date":"2021-08-13","value":24.402748,"marketCap":65793993659.17},{"date":"2021-08-20","value":23.570661,"marketCap":63449172448.41},{"date":"2021-08-27","value":24.232383,"marketCap":65994503996.38},{"date":"2021-09-03","value":25.085017,"marketCap":68761667147.98},{"date":"2021-09-10","value":24.946135,"marketCap":67939817734.08},{"date":"2021-09-17","value":24.946988,"marketCap":67763433899.64},{"date":"2021-09-24","value":25.046328,"marketCap":67914278252.93},{"date":"2021-10-01","value":23.987952,"marketCap":64682864712.66},{"date":"2021-10-08","value":24.373132,"marketCap":64917102078.24},{"date":"2021-10-15","value":25.203954,"marketCap":67255904545.91},{"date":"2021-10-22","value":26.314292,"marketCap":70249432849},{"date":"2021-10-29","value":26.198781,"marketCap":74218283391.19},{"date":"2021-11-05","value":25.549038,"marketCap":73125245653.85},{"date":"2021-11-12","value":25.372276,"marketCap":72427341203.97},{"date":"2021-11-19","value":24.925412,"marketCap":71259574388.9},{"date":"2021-11-26","value":23.598735,"marketCap":66782268253.79},{"date":"2021-12-03","value":23.406905,"marketCap":66064237496.06},{"date":"2021-12-10","value":24.775267,"marketCap":69489363501.99},{"date":"2021-12-17","value":23.807443,"marketCap":66528124794.45},{"date":"2021-12-23","value":23.906278,"marketCap":67630870072.97},{"date":"2021-12-31","value":24.196342,"marketCap":68973384317.76},{"date":"2022-01-07","value":25.932705,"marketCap":74150715368.76},{"date":"2022-01-14","value":26.807565,"marketCap":76832021288.71},{"date":"2022-01-21","value":26.301778,"marketCap":75164029255.22},{"date":"2022-01-28","value":24.349169,"marketCap":72317712923.67},{"date":"2022-02-04","value":25.097409,"marketCap":74908018697.27},{"date":"2022-02-11","value":24.65446,"marketCap":72907947647.12},{"date":"2022-02-18","value":23.350166,"marketCap":69677914321.28},{"date":"2022-02-25","value":22.763631,"marketCap":67519144644.37},{"date":"2022-03-04","value":21.454785,"marketCap":62484648705.03},{"date":"2022-03-11","value":21.139085,"marketCap":61433654255.08},{"date":"2022-03-18","value":22.458229,"marketCap":65800016472.27},{"date":"2022-03-25","value":21.809127,"marketCap":63701761776.73},{"date":"2022-04-01","value":22.964144,"marketCap":67331792499.36},{"date":"2022-04-08","value":23.528312,"marketCap":69008207894.55},{"date":"2022-04-14","value":23.77629,"marketCap":69431033341.57},{"date":"2022-04-22","value":23.322627,"marketCap":67911565368.01},{"date":"2022-04-29","value":20.572212,"marketCap":67527635679.54},{"date":"2022-05-06","value":19.907233,"marketCap":64975048081.6},{"date":"2022-05-13","value":18.750179,"marketCap":60783518096.55},{"date":"2022-05-20","value":19.64311,"marketCap":63389707771.9},{"date":"2022-05-27","value":20.484216,"marketCap":66305801801.14},{"date":"2022-06-03","value":20.610598,"marketCap":66623426335.09},{"date":"2022-06-10","value":19.939843,"marketCap":64103674330.82},{"date":"2022-06-17","value":19.023918,"marketCap":61203384372.71},{"date":"2022-06-24","value":19.762283,"marketCap":63399888016.95},{"date":"2022-07-01","value":19.499533,"marketCap":62045967951.43},{"date":"2022-07-08","value":20.934701,"marketCap":66329138782.69},{"date":"2022-07-15","value":20.810415,"marketCap":65540711917.49},{"date":"2022-07-22","value":22.163907,"marketCap":69693461041.37},{"date":"2022-07-29","value":20.535053,"marketCap":71779635591.33},{"date":"2022-08-05","value":21.033366,"marketCap":73469706786.08},{"date":"2022-08-12","value":21.946818,"marketCap":76439726163.53},{"date":"2022-08-19","value":21.84983,"marketCap":75806583651.61},{"date":"2022-08-26","value":21.864752,"marketCap":75891110913.72},{"date":"2022-09-02","value":21.903646,"marketCap":76227226622.31},{"date":"2022-09-09","value":22.630491,"marketCap":78830132419.08},{"date":"2022-09-16","value":22.831171,"marketCap":79490831192.87},{"date":"2022-09-23","value":22.161739,"marketCap":75759521514.85},{"date":"2022-09-30","value":21.657516,"marketCap":73807388416.6},{"date":"2022-10-07","value":22.175385,"marketCap":74457959924.46},{"date":"2022-10-14","value":21.870795,"marketCap":73685403908.76},{"date":"2022-10-21","value":22.798348,"marketCap":76453034705.04},{"date":"2022-10-28","value":21.344376,"marketCap":76852161511.11},{"date":"2022-11-04","value":21.286362,"marketCap":76898514598.51},{"date":"2022-11-11","value":21.317734,"marketCap":78439053643.81},{"date":"2022-11-18","value":21.645414,"marketCap":78646705157.36},{"date":"2022-11-25","value":21.883218,"marketCap":79364649399.28},{"date":"2022-12-02","value":21.892197,"marketCap":79704838823.42},{"date":"2022-12-09","value":21.878717,"marketCap":78649248754.22},{"date":"2022-12-16","value":21.222939,"marketCap":76033821609},{"date":"2022-12-23","value":20.680972,"marketCap":73989782683.56},{"date":"2022-12-30","value":20.963884,"marketCap":75098463041.44},{"date":"2023-01-06","value":20.475693,"marketCap":73653102840.98},{"date":"2023-01-13","value":20.556596,"marketCap":74977550289.26},{"date":"2023-01-20","value":20.484499,"marketCap":74985529488.34},{"date":"2023-01-27","value":17.874216,"marketCap":69940330777.67},{"date":"2023-02-03","value":18.89591,"marketCap":73282179976.83},{"date":"2023-02-10","value":18.680304,"marketCap":72228265309.68},{"date":"2023-02-17","value":18.874192,"marketCap":72752219765.21},{"date":"2023-02-24","value":18.373346,"marketCap":70665161817.21},{"date":"2023-03-03","value":19.005345,"marketCap":74166674542.8},{"date":"2023-03-10","value":18.439097,"marketCap":71772136741.46},{"date":"2023-03-17","value":18.300235,"marketCap":70674512983.36},{"date":"2023-03-24","value":18.655375,"marketCap":72255616866.01},{"date":"2023-03-31","value":19.200132,"marketCap":74590045388.09},{"date":"2023-04-06","value":19.151208,"marketCap":74613772027.71},{"date":"2023-04-14","value":19.677139,"marketCap":76865766668.5},{"date":"2023-04-21","value":19.386633,"marketCap":75323844091.23},{"date":"2023-04-28","value":18.829279,"marketCap":78396247099.52},{"date":"2023-05-05","value":19.028441,"marketCap":79208313806.05},{"date":"2023-05-12","value":19.381683,"marketCap":80333585546.23},{"date":"2023-05-24","value":19.320418,"marketCap":79556309884.46},{"date":"2023-06-02","value":19.274117,"marketCap":79676423540.29},{"date":"2023-06-07","value":19.316717,"marketCap":79645614860.29},{"date":"2023-06-16","value":19.19969,"marketCap":79720316625.03},{"date":"2023-06-23","value":18.981145,"marketCap":78825572056.67},{"date":"2023-06-30","value":19.210152,"marketCap":79660454070.53},{"date":"2023-07-07","value":19.454524,"marketCap":79961675186.52},{"date":"2023-07-14","value":19.735626,"marketCap":81883180747.02},{"date":"2023-07-21","value":20.495794,"marketCap":85005931059.59},{"date":"2023-07-28","value":18.697787,"marketCap":84860642290.81},{"date":"2023-08-04","value":18.214319,"marketCap":82035750785.02},{"date":"2023-08-11","value":17.88448,"marketCap":80680474406.69},{"date":"2023-08-18","value":17.843855,"marketCap":80044000838.58},{"date":"2023-08-25","value":18.217371,"marketCap":82245197725.66},{"date":"2023-09-01","value":18.186602,"marketCap":81999262911.52},{"date":"2023-09-08","value":18.223439,"marketCap":81735238302.92},{"date":"2023-09-15","value":18.637173,"marketCap":83672125005.09},{"date":"2023-09-22","value":17.847243,"marketCap":80046679909.56},{"date":"2023-09-29","value":17.877596,"marketCap":80180601518.7},{"date":"2023-10-06","value":17.754623,"marketCap":79526814742.47},{"date":"2023-10-13","value":17.870209,"marketCap":79997460638.25},{"date":"2023-10-19","value":17.578101,"marketCap":78859472934.08},{"date":"2023-10-27","value":15.915885,"marketCap":76805363921.59},{"date":"2023-11-03","value":16.284255,"marketCap":78578762576.42},{"date":"2023-11-10","value":16.367961,"marketCap":78960204312},{"date":"2023-11-17","value":16.080529,"marketCap":77602682556.77},{"date":"2023-11-24","value":16.213013,"marketCap":78199109611.73},{"date":"2023-12-01","value":16.518909,"marketCap":79598264659.48},{"date":"2023-12-08","value":17.64176,"marketCap":85042508299.54},{"date":"2023-12-15","value":18.107246,"marketCap":87328828484.05},{"date":"2023-12-22","value":17.357105,"marketCap":83792271752.53},{"date":"2023-12-29","value":17.398105,"marketCap":84035837946.08},{"date":"2024-01-05","value":17.348043,"marketCap":83738461844.45},{"date":"2024-01-12","value":17.519644,"marketCap":84721180589.98},{"date":"2024-01-19","value":17.445559,"marketCap":84265049784.42},{"date":"2024-01-26","value":16.699083,"marketCap":85272291162.62},{"date":"2024-02-02","value":16.93353,"marketCap":86623005589.64},{"date":"2024-02-09","value":16.70975,"marketCap":85438310035.53},{"date":"2024-02-16","value":16.919127,"marketCap":86480736790.69},{"date":"2024-02-23","value":17.549994,"marketCap":89850376062.12},{"date":"2024-03-01","value":17.973974,"marketCap":92016025102.4},{"date":"2024-03-08","value":17.991791,"marketCap":92324976219.02},{"date":"2024-03-15","value":17.870538,"marketCap":91441595611.58},{"date":"2024-03-22","value":18.036077,"marketCap":91991711775.3},{"date":"2024-03-28","value":18.087945,"marketCap":92057991711.51},{"date":"2024-04-05","value":17.925029,"marketCap":91235839785.31},{"date":"2024-04-12","value":18.273389,"marketCap":93049564087.41},{"date":"2024-04-19","value":17.661324,"marketCap":89689983212.25},{"date":"2024-04-26","value":18.337501,"marketCap":93412343860.83},{"date":"2024-05-03","value":18.128161,"marketCap":96130120621.42},{"date":"2024-05-10","value":17.736041,"marketCap":94046841383.89},{"date":"2024-05-17","value":17.953524,"marketCap":95171551920.31},{"date":"2024-05-24","value":17.978225,"marketCap":95536165236.95},{"date":"2024-05-31","value":17.80979,"marketCap":94613839925.4},{"date":"2024-06-07","value":17.82232,"marketCap":94481132418.03},{"date":"2024-06-14","value":17.572119,"marketCap":93085951777.24},{"date":"2024-06-21","value":18.417398,"marketCap":97445548231.24},{"date":"2024-06-28","value":19.068516,"marketCap":101126211043.17},{"date":"2024-07-05","value":19.608848,"marketCap":103920528821.61},{"date":"2024-07-12","value":19.601629,"marketCap":103898194665.04},{"date":"2024-07-15","value":19.554727,"marketCap":103559051883.22},{"date":"2024-08-02","value":18.591773,"marketCap":100618568009},{"date":"2024-08-09","value":18.207201,"marketCap":98262897559.15},{"date":"2024-08-16","value":18.45055,"marketCap":99583943545.61},{"date":"2024-08-23","value":18.707063,"marketCap":100971320309.45},{"date":"2024-08-30","value":19.108211,"marketCap":103234389360.17},{"date":"2024-09-06","value":18.781885,"marketCap":101338355923.93},{"date":"2024-09-13","value":19.438831,"marketCap":104944159461.4},{"date":"2024-09-20","value":20.811611,"marketCap":112764705093.49},{"date":"2024-09-27","value":20.317506,"marketCap":110099445783.91},{"date":"2024-10-04","value":19.279366,"marketCap":103986875704.72},{"date":"2024-10-11","value":19.020023,"marketCap":102652816831.58},{"date":"2024-10-18","value":19.666799,"marketCap":106021168142.52},{"date":"2024-10-25","value":19.530309,"marketCap":105263832601.69},{"date":"2024-10-31","value":19.248416,"marketCap":108431627837.83},{"date":"2024-11-08","value":18.7514,"marketCap":105354647512.18},{"date":"2024-11-15","value":18.723098,"marketCap":105018624263.68},{"date":"2024-11-22","value":19.040269,"marketCap":106714373369.85},{"date":"2024-11-29","value":19.369122,"marketCap":108629720100.17},{"date":"2024-12-06","value":19.797887,"marketCap":110694554364.97},{"date":"2024-12-13","value":20.038516,"marketCap":111843391305.13},{"date":"2024-12-20","value":19.196686,"marketCap":106836364555.15},{"date":"2024-12-27","value":19.486018,"marketCap":108254536218.95},{"date":"2025-01-03","value":18.852653,"marketCap":104099655812.33},{"date":"2025-01-10","value":18.626132,"marketCap":102722292626.13},{"date":"2025-01-17","value":18.267847,"marketCap":99926730716.12},{"date":"2025-01-24","value":18.026944,"marketCap":98785903018.24},{"date":"2025-01-31","value":17.982418,"marketCap":102200411048.26},{"date":"2025-02-07","value":18.042633,"marketCap":101355973226.53},{"date":"2025-02-14","value":18.09045,"marketCap":102642224684.71},{"date":"2025-02-21","value":17.700674,"marketCap":100616478782.37},{"date":"2025-02-28","value":17.289346,"marketCap":97393104963.86},{"date":"2025-03-05","value":17.456964,"marketCap":98851280646.43}]},{"symbol":"JPM","name":"JPMorgan Chase","items":[{"date":"2020-03-06","value":9.119579,"marketCap":332235392657},{"date":"2020-03-13","value":8.767723,"marketCap":319416910168},{"date":"2020-03-20","value":7.045567,"marketCap":256677047436},{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-05","value":11.967053,"marketCap":699725551274}]},{"symbol":"BAC","name":"Bank of America","items":[{"date":"2020-03-06","value":8.181207,"marketCap":224410514218},{"date":"2020-03-13","value":7.684669,"marketCap":210790473303},{"date":"2020-03-20","value":6.256517,"marketCap":171616250408},{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-05","value":11.959737,"marketCap":324491579281}]},{"symbol":"WFC","name":"Wells Fargo","items":[{"date":"2020-03-06","value":7.713153,"marketCap":152064817212},{"date":"2020-03-13","value":6.423815,"marketCap":126645516411},{"date":"2020-03-20","value":5.496782,"marketCap":108369047344},{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-05","value":12.221077,"marketCap":241024076460}]}],"industryCompare":{"bkCode":"BK4207","name":"Diversified Banks","current":11.074379,"rank":47,"totalCount":51,"items":[{"symbol":"BAC","name":"Bank of America","value":11.959737,"marketCap":324491579281},{"symbol":"BMO","name":"Bank of Montreal","value":12.873454,"marketCap":72912261814.32},{"symbol":"TD","name":"Toronto-Dominion Bank","value":16.883883,"marketCap":103230116704.02},{"symbol":"HDB","name":"HDFC Bank","value":18.584155,"marketCap":148828932531.3},{"symbol":"RY","name":"Royal Bank of Canada","value":12.951847,"marketCap":159789387696.81},{"symbol":"BBVA","name":"Banco Bilbao Vizcaya Argentaria SA","value":7.351799,"marketCap":79641184045.9},{"symbol":"FITB","name":"Fifth Third","value":11.974801,"marketCap":27709690495},{"symbol":"FITBP","name":"Fifth Third","value":11.974801,"marketCap":27709690495},{"symbol":"FITBO","name":"Fifth Third","value":11.974801,"marketCap":27709690495},{"symbol":"WFC","name":"Wells Fargo","value":12.221077,"marketCap":241024076460},{"symbol":"PNC","name":"PNC Financial Services Group Inc","value":12.126509,"marketCap":71413012252},{"symbol":"USB","name":"U.S. Bancorp","value":11.047242,"marketCap":69586579278},{"symbol":"CMA","name":"Comerica","value":11.200556,"marketCap":7817988128},{"symbol":"BCS","name":"Barclays PLC","value":6.923992,"marketCap":56205020672.61},{"symbol":"SAN","name":"Banco Santander SA","value":7.396981,"marketCap":100215105749.38},{"symbol":"KEY","name":"KeyCorp","value":-111.472905,"marketCap":17947137724},{"symbol":"FCNCA","name":"First Citizens BancShares","value":9.207583,"marketCap":25569457434},{"symbol":"FCNCP","name":"First Citizens BancShares Inc (DE)","value":9.207583,"marketCap":25569457434},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":9.207583,"marketCap":25569457434},{"symbol":"HSBC","name":"HSBC Holdings PLC","value":8.853532311414854,"marketCap":212298854196.43},{"symbol":"ING","name":"ING Groep NV","value":8.573299,"marketCap":59045930817.8},{"symbol":"CM","name":"Canadian Imperial Bank of Commerce","value":10.330431,"marketCap":54208075952.23},{"symbol":"BBAR","name":"BBVA Banco Frances SA","value":22.850148,"marketCap":4349751853.74},{"symbol":"C","name":"Citigroup","value":10.750835,"marketCap":136342095514},{"symbol":"CIB","name":"BanColombia SA","value":6.656956,"marketCap":10088275467.63},{"symbol":"BSAC","name":"Banco Santander Chile","value":11.587827,"marketCap":10601964378.02},{"symbol":"BAP","name":"Credicorp","value":10.2252238425,"marketCap":14531678278},{"symbol":"IBN","name":"ICICI Bank","value":17.456964,"marketCap":98851280646.43},{"symbol":"NWG","name":"NatWest Group","value":7.897428,"marketCap":48809410640.05},{"symbol":"JPM","name":"JPMorgan Chase","value":11.967053,"marketCap":699725551274},{"symbol":"LYG","name":"Lloyds Banking Group PLC","value":9.976207,"marketCap":56765142652.87},{"symbol":"BCH","name":"Banco De Chile","value":10.500023,"marketCap":13598536576.79},{"symbol":"BNS","name":"Bank of Nova Scotia","value":13.0012,"marketCap":60725616248.81},{"symbol":"ITUB","name":"Itau Unibanco Holding SA","value":7.205045,"marketCap":51019330342.81},{"symbol":"NTB","name":"Bank of NT Butterfield & Son","value":7.549414,"marketCap":1633059084},{"symbol":"BBD","name":"Bank Bradesco SA","value":6.630005,"marketCap":19714725514.38},{"symbol":"BBDO","name":"Bank Bradesco SA","value":6.630005,"marketCap":19714725514.38},{"symbol":"BMA","name":"Banco Macro SA","value":19.854291,"marketCap":6051367724.82},{"symbol":"MFG","name":"Mizuho","value":11.815212,"marketCap":70928245317.2},{"symbol":"GGAL","name":"Grupo Financiero Galicia SA","value":13.90816,"marketCap":10466702719.29},{"symbol":"SHG","name":"Shinhan","value":4.81937,"marketCap":15329198483.83},{"symbol":"MUFG","name":"Mitsubishi UFJ","value":12.498585,"marketCap":149644891949.74},{"symbol":"SMFG","name":"Sumitomo Mitsui","value":11.919419,"marketCap":98681545414.44},{"symbol":"WF","name":"Woori Bank","value":3.849845,"marketCap":8226081796.91},{"symbol":"AVAL","name":"Grupo Aval Acciones y Valores SA","value":13.740826,"marketCap":3372497543.18},{"symbol":"BSBR","name":"Banco Santander (Brasil) SA","value":6.999893,"marketCap":16259679759.05},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.01121534,"marketCap":3545936466},{"symbol":"INTR","name":"Inter & Co Inc","value":14.427478651600001,"marketCap":2255670854},{"symbol":"KB","name":"KB Financial Group Inc","value":5.635402,"marketCap":19814863719.41},{"symbol":"SUPV","name":"Grupo Supervielle SA","value":16.921526,"marketCap":1323277569.79},{"symbol":"NU","name":"Nu Holdings Ltd.","value":25.557965,"marketCap":50403169374}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBN\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512102428","title":"Annovis to Host Patients’ Live Forum on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102428","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102428?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971800,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Feb.  19, 2025  (GLOBE NEWSWIRE) -- via IBN – Annovis Bio, Inc. (NYSE: ANVS) (\"Annovis\" or the \"Company\"), a clinical-stage drug platform company developing novel therapies for neurodege","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028769/0/en/Annovis-to-Host-Patients-Live-Forum-on-February-27-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164881194.USD","SG9999004220.SGD","IE00B7N09G41.SGD","BK4523","BK4535","BK4588","FET","LU0264410563.USD","LU1169589451.USD","BK4181","LU1481012133.USD","BK4139","LU0181495838.USD","BK4218","LU0143863198.USD","ANVS","LU0143863784.USD","LU0066902890.USD","LU1868838027.USD","LU0261950470.USD","LU1868837722.USD","BK4585","BK4179","HST","LU1102505762.USD","LU0048575426.USD","LU0251143458.SGD","BK4548","BK4207","IE00B0JY6M65.USD","LU0823038988.USD","IBN","LU0531971678.HKD","LU0823039010.USD","PD","BK4023","LU1102505929.USD","LU1169590202.USD","LU0828237940.HKD","IE00BYTNYM70.SGD","LU1868837565.USD"],"gpt_icon":0},{"id":"2512170816","title":"ICICI Bank downgraded to Hold from Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170816?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:56","pubTimestamp":1739962563,"startTime":"0","endTime":"0","summary":"Erste Group downgraded ICICI Bank (IBN) to Hold from Buy. The firm says the shares currently have high valuation based on the price-to-earnings rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icici-bank-downgraded-to-hold-from-buy-at-erste-group-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icici-bank-downgraded-to-hold-from-buy-at-erste-group-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBN"],"gpt_icon":0},{"id":"2512441172","title":"ICICI Bank Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441172?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:31","pubTimestamp":1739961060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  advanced 1.50% to 1,261.45 Indian rupees Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.04% to 75,939.18.ICICI Bank Ltd. closed 7.34% below its 52-week high of 1,361.35 rupees, which the company achieved on September 20th.The stock outperformed some of its competitors Wednesday, as IndusInd Bank Ltd.  rose 1.14% to 1,035.80 rupees and State Bank of India  rose 0.21% to 727.30 rupees.Trading volume totaled 97,267, compared to the 50-day average of 240,518.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2512625161","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512625161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512625161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:35","pubTimestamp":1739892923,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were up slightly Tuesday morning, edging 0.12% higher to 2,246.71 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by biotech firm Zai Lab  and internet and data center services provider VNET Group , which climbed 13% and 6.2%, respectively. They were followed by semiconductor company Himax Technologies  and mobile app developer Cheetah Mobile , which were up 4.2% each.The decliners from North Asia were led by media company 36Kr  and mobile big data platform Aurora Mobile , which shed 19% and 8.7%, respectively. They were followed by video-sharing site Bilibili  and tech company Baidu , which fell 8.6% and 7.3%, respectively.From South Asia, the gainers were led by IT firm Sify Technologies  and telecommunications operator Telekomunikasi Indonesia , which rose 6% and 5.4%, respectively. They were followed by tech conglomerate Sea  and telecommunications operator PLDT , which increased 2.8% and 0.9%, respe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2663582299.SGD","LU1267930656.SGD","BK4533","KRKR","INFY","LU2125910500.SGD","LU0197229882.USD","LU0572940350.SGD","BK4085","JG","ZLAB","VNET","LU0890818403.SGD","LU0831103253.SGD","BILI","LU0737861269.HKD","LU0251143458.SGD","BIDU","LU0541502299.USD","TLK","CMCM","SG9999014484.SGD","IE00B3M56506.USD","BK4574","LU0164881194.USD","LU0828237940.HKD","IBN","SG9999002406.SGD","SG9999006266.SGD","BK4510","SG9999004360.SGD","LU0066902890.USD","LU0640798160.USD","BK4551","SIFY","LU0823039010.USD","LU0541501648.USD","SE","AFG","BK4132","LU1242518857.USD","BK4554","PHI","BK4588","HIMX","SG9999002414.USD","LU1115378108.SGD","BK4523","LU0516422366.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2512137760","title":"India's ICICI Considers Buying Extra Stake in JV With Prudential PLC, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137760","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137760?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:22","pubTimestamp":1739874120,"startTime":"0","endTime":"0","summary":"-- India's ICICI Bank is mulling the purchase of an additional 3% of ICICI Prudential Asset Management, its joint venture with Prudential PLC, in which it already owns a 51% stake, Bloomberg reports, citing unnamed sources.-- Last week, Prudential PLC said it was looking into listing the joint venture in a move through which it would partially divest its holding and return proceeds to shareholders.-- The extra stake will help set the valuation ahead of the potential listing and keep ICICI's holding at 51% after it gives a 3% stake to employees, according to Bloomberg.-- Prudential declined to comment to Bloomberg while ICICI Bank didn't respond to its request.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","SG9999004220.SGD","LU0828237940.HKD","LU0181495838.USD","K6S.SI","BK4548","LU1102505762.USD","LU0261950470.USD","LU0164881194.USD","IE00B7N09G41.SGD","BK1184","LU1868837722.USD","IE00BYTNYM70.SGD","LU0251143458.SGD","LU1868837565.USD","LU1880383366.USD","02378","LU1868838027.USD","LU0048597586.USD","LU1102505929.USD","IE00B0JY6M65.USD","LU0143863784.USD","IBN","LU0823038988.USD","LU0251144936.SGD","LU1481012133.USD","BK6521","LU0143863198.USD","LU0264410563.USD","LU0048575426.USD","LU0531971678.HKD","BK4162","LU0823039010.USD","BK6074","BK4207","BK4585","BK4588","LU0066902890.USD","BK4535","BK4523"],"gpt_icon":0},{"id":"2512994370","title":"ICICI Bank Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994370?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:31","pubTimestamp":1739788260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched down 0.57% to 1,251.30 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.08% to 75,996.86.ICICI Bank Ltd. closed 8.08% short of its 52-week high of 1,361.35 rupees, which the company reached on September 20th.The stock underperformed when compared to some of its competitors Monday, as IndusInd Bank Ltd.  rose 2.33% to 1,048.25 rupees and State Bank of India  rose 0.77% to 727.70 rupees.Trading volume totaled 101,563, compared to the 50-day average of 243,882.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2511866579","title":"Is ICICI Bank Limited (IBN) the Best Foreign Dividend Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866579","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866579?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:30","pubTimestamp":1739529013,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Foreign Dividend Stocks To Buy According to Analysts.In this article, we are going to take a look at where ICICI Bank Limited  stands against the other foreign dividend stocks.Dividends have historically been a key driver of investor returns, contributing 85% of the broader market's total return since 1960. In Q3 2024, global dividends hit a record $431.1 billion, despite a drop in special one-off dividends. Underlying dividend growth remains strong at 6.4% for 2024.Some markets saw major milestones. According to a Janus Henderson report, China, India, and Singapore hit record-high dividends, while the US got a boost from Big Tech firms, which started paying dividends for the first time. In fact, 96% of US companies either increased their payouts or kept them steady. Financials and tech were the biggest growth drivers, while mining and transport lagged behind.At Insider Monkey, we are obsessed with the stocks that hedge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icici-bank-limited-ibn-best-103013411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYTNYM70.SGD","BK4535","LU0143863198.USD","LU0066902890.USD","SG9999004220.SGD","LU0264410563.USD","LU1868837565.USD","LU0164881194.USD","BK4588","LU1868837722.USD","IE00B0JY6M65.USD","LU0261950470.USD","LU0531971678.HKD","LU1102505929.USD","BK4585","LU1481012133.USD","LU1102505762.USD","BK4548","LU1868838027.USD","LU0048575426.USD","LU0143863784.USD","LU0828237940.HKD","LU0181495838.USD","LU0251143458.SGD","LU0823038988.USD","BK4207","BK4523","IBN","LU0823039010.USD","IE00B7N09G41.SGD"],"gpt_icon":0},{"id":"2511997524","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511997524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511997524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:40","pubTimestamp":1739461214,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.4% to 2,203.14 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor company Himax Technologies  and consumer lending firm Eason Technology , which climbed 6.9% and 5.4% respectively. They were followed by semiconductor company ASE Technology  and biotech firm Zai Lab , which advanced 5.4% and 4.7% respectively.The decliners from North Asia were led by media company 36Kr  and mobile big data platform Aurora Mobile , which fell 4.4% and 3.4% respectively. They were followed by automotive ecommerce platform Cango  and computer hardware maker Canaan , which dropped 2.7% and 2.2% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories , which increased 1.2%, followed by financial services company ICICI Bank  and telecommunications operator Telekomunikasi Indonesia , which were up 0.3% and 0.2% respectively.The dec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4557","SG9999014013.SGD","ZLAB","LU1323998911.USD","LU0918141887.USD","LU1854104046.USD","CANG","CAN.AU","BK4585","LU0823038988.USD","DXF","PHI","BK4595","LU0823039010.USD","LU0251143458.SGD","CAN","SG9999004220.SGD","LU0197773673.USD","LU1854103824.USD","TLK","JG","BK4587","RDY","SIFY","LU0181495838.USD","KRKR","AFG","LU2279701549.SGD","LU1366334651.USD","IBN","BK4523","LU0197773160.USD","LU0797268264.HKD","INFY","LU2008162690.USD","LU2226246903.HKD","IE00BYTNYM70.SGD","LU0348816934.USD","WIT","BK4588","HDB","LU1481012133.USD","HIMX","LU0541501648.USD","ASX.AU","RDY.AU","LU1868838027.USD","BK7016","LU1102505762.USD","ASX"],"gpt_icon":1},{"id":"2511240517","title":"ICICI Bank Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511240517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511240517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:31","pubTimestamp":1739442660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched down 0.28% to 1,248.50 Indian rupees Thursday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.04% to 76,138.97.ICICI Bank Ltd. closed 8.29% below its 52-week high of 1,361.35 rupees, which the company reached on September 20th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as IndusInd Bank Ltd.  rose 0.73% to 1,047.25 rupees and State Bank of India  fell 0.75% to 727.65 rupees.Trading volume totaled 78,392, compared to the 50-day average of 243,972.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2511582625","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) Advances New York Community Solar Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582625","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582625?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:13","pubTimestamp":1739391217,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - February 12, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank   announced progress on two community solar projects in Skaneateles, N.Y., after securing positive interconnection results through a Coordinated Electric System Interconnection Review. The projects, with a combined capacity of 14.4 MW DC, are planned for industrial brownfield sites and are eligible for incentives under the New York State Energy Research and Development Authority's NY-Sun Program. Pending permits and financing, SolarBank intends to begin construction, aiming to provide cost-saving solar energy access to renters and homeowners through the local power grid.NOTE TO INVESTORS: IBN is a multifaceted financial news, content cre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-201337999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYTNYM70.SGD","LU1868837722.USD","LU1868837565.USD","IE00B7N09G41.SGD","SUUN","LU0531971678.HKD","LU2210150020.SGD","LU0823039010.USD","PSQ","LU0143863198.USD","BK4523","IE00B0JY6M65.USD","NVIW.SI","BK4207","LU1102505762.USD",".IXIC","LU2210149790.SGD","BK4548","LU1102505929.USD","SMN","BK4112","MNQmain","IE00B64PRP62.GBP","QID","LU2095319765.USD","USJW.SI","QLD","LU0048575426.USD","LU0261950470.USD","TSYW.SI","LU0066902890.USD","LU1868838027.USD","NDAQ","IE00BGHQF748.EUR","SQQQ","DBP","IE00BKPKM429.USD","TQQQ","IE00B3QW5Z07.USD","LU1481012133.USD","BK4535","IBN","LU0164881194.USD","BK4129","USAW.SI","LU0251143458.SGD","BK4585","LU0823038988.USD","NQmain"],"gpt_icon":1},{"id":"2510375268","title":"Listing of Prudential PLC's Indian Asset Management JV Stake Is Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375268?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:34","pubTimestamp":1739363640,"startTime":"0","endTime":"0","summary":"1234 GMT - Prudential PLC's 49% stake in an Indian asset management JV, which it is considering listing, could be worth around $5 billion, or a quarter of the London-listed insurer's total market capitalization, Bank of America says in a research note. \"This is clearly only a high-level indication of value and any listing process could incur costs and lead to a discount  vs closest peers, but we think value discovery will be positive for Prudential,\" analysts write. They think that several investors aren't aware of the value of this business, which it holds jointly with ICICI Bank. The group also intends to return part of the proceeds to shareholders, which would be significantly accretive to its EPS and provide technical support for the stock. Prudential's London shares jump 7% to 732 pence, their highest level since July. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868838027.USD","BK1184","LU1880383366.USD","LU0164881194.USD","LU0048575426.USD","PUK","LU0066902890.USD","BK6521","LU1102505929.USD","02378","IE00BYTNYM70.SGD","LU1868837722.USD","LU0251144936.SGD","K6S.SI","LU0828237940.HKD","LU0251143458.SGD","LU0264410563.USD","BK4548","BK4207","BK4162","BK4535","BK4588","BK6074","BK4523","LU1481012133.USD","LU0531971678.HKD","LU1102505762.USD","LU0143863784.USD","LU0261950470.USD","SG9999004220.SGD","BK4585","IE00B0JY6M65.USD","LU0048597586.USD","LU0143863198.USD","IBN","LU0823039010.USD","IE00B7N09G41.SGD","LU1868837565.USD","LU0823038988.USD","LU0181495838.USD"],"gpt_icon":0},{"id":"2510480924","title":"ICICI Bank Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510480924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510480924?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:31","pubTimestamp":1739269860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched down 0.75% to 1,253.40 Indian rupees Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 1.32% to 76,293.60.ICICI Bank Ltd. closed 7.93% short of its 52-week high of 1,361.35 rupees, which the company reached on September 20th.Despite its losses, the stock outperformed some of its competitors Tuesday, as IndusInd Bank Ltd.  fell 1.30% to 1,054.15 rupees and State Bank of India  fell 0.77% to 731.10 rupees.Trading volume totaled 349,047, compared to the 50-day average of 240,325.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2510482620","title":"ICICI Bank Announces Allotment of 686,866 Equity Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510482620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510482620?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:52","pubTimestamp":1739249576,"startTime":"0","endTime":"0","summary":"An update from ICICI Bank Limited ( ($IN:ICICIBANK) ) is now available. ICICI Bank Limited has announced the allotment of 686,866 equity shares und...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icici-bank-announces-allotment-of-686866-equity-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icici-bank-announces-allotment-of-686866-equity-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BYTNYM70.SGD","LU1868837722.USD","LU1868837565.USD","SG9999004220.SGD","IE00B7N09G41.SGD","EQR","LU0531971678.HKD","LU0823039010.USD","LU0143863784.USD","LU0143863198.USD","BK4523","IE00B0JY6M65.USD","BK4215","LU0181495838.USD","BK4207","LU1102505762.USD","LU0828237940.HKD","BK4548","LU1102505929.USD","BK4588","LU0048575426.USD","LU0261950470.USD","LU0066902890.USD","LU1868838027.USD","LU0264410563.USD","LU1481012133.USD","BK4535","IBN","LU0164881194.USD","LU0251143458.SGD","BK4585","LU0823038988.USD"],"gpt_icon":0},{"id":"2510861655","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:44","pubTimestamp":1739202268,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, rising 1.11% to 2,190.94 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile  and tech company Xunlei , which climbed 21% and 9.8% respectively. They were followed by fintech firm Jiayin Group  and internet and data center provider VNET Group , which advanced 8 .1% and 6.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and brand management company 36Kr , which fell 12% and 7.2% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and consumer lending firm LexinFintech , which dropped 6% and 3.6% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and financial services company ICICI Bank , which rose 1% and 0.7% respectively. They were followed by It firm Wipro  and telecommunications operator PLDT , ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0541501648.USD","LU0528227936.USD","HDB","JG","LU0516422440.USD","LX","WIT","LU0791591158.USD","BK4166","BK4563","SG9999014013.SGD","AFG","BK4585","LU2265009873.SGD","LU0630378429.USD","SG9999002604.SGD","LU1868837722.USD","CCM.AU","LU0390134368.USD","LU0536402901.SGD","IE0034224299.USD","SG9999005177.SGD","CCM","LU1267930656.SGD","IBN","SE","LU0251143029.SGD","LU2008162690.USD","INFY","LU1804176565.USD","LU2125910500.SGD","DXF","PHI","BK4587","SG9999014005.SGD","LU0181495838.USD","VNET","BK4554","LU1868837565.USD","SG9999002414.USD","TLK","LU0918141887.USD","KRKR","LU1102505929.USD","LU1791710582.SGD","BK4132","BK4607","LU0630378692.HKD","XNET","JFIN"],"gpt_icon":1},{"id":"2510857625","title":"IBN Coverage: D-Wave Quantum (NYSE: QBTS) to Host Qubits 2025 User Conference in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857625","media":"NewMediaWire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857625?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:14","pubTimestamp":1739193255,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.Certain statements in this article are forward-looking, as defined in the Private Securities Litigation Reform Act of 1995. These statements involve risks, uncertainties, and other factors that may cause actual results to differ materially from the information expressed or implied by these forward-looking statements and may not be indicative of future results. These forward-looking statements are subject to a number of risks and uncertainties, including, among others, various factors beyond management's control, including the risks set forth under the heading \"Risk Factors\" discussed under the caption \"Item 1A. Risk Factors\" in Part I of the Company's most recent Annual Report on Form 10-K or any updates discussed under the caption \"Item 1A. Risk Factors\" in Part II of the Company's Quarterly Reports on Form 10-Q and in the Company's other fil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-d-wave-quantum-131415495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0066902890.USD","BK4181","DBP","BK4608","LU1868837565.USD","BK4023","IBN","HST","LU1481012133.USD","LU0181495838.USD","LU0823038988.USD","LU0823039010.USD","LU0261950470.USD","TM","BK4555","LU0828237940.HKD","LU0531971678.HKD","BK4535","LU1868837722.USD","LU0143863198.USD","LU1868838027.USD","BK4588","LU0143863784.USD","NYSE","03160","BK4218","BK4523","LU0264410563.USD","LU0164881194.USD","SG9999004220.SGD","LU0048575426.USD","BK4602","IE00BYTNYM70.SGD","BK4604","LU1102505762.USD","IE00B0JY6M65.USD","QBTS","BK4099","IE00B7N09G41.SGD","BK4585","LU0251143458.SGD","BK4207","LU1102505929.USD","BK4548"],"gpt_icon":1},{"id":"2509288617","title":"Asian Equities Traded in the US as American Depositary Receipts Tread Water in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288617?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:41","pubTimestamp":1738942904,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were treading water Friday morning, edging 0.01% higher to 2,188.36 on the S&P Asia 50 ADR Index, which is up 3.8% for the week.From Nor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251143029.SGD","LU2226246903.HKD","LU0918141705.HKD","LU1854104046.USD","LU1791710582.SGD","JFIN","LU0868486357.SGD","BK4585","09988","SG9999004220.SGD","HDB","LU2279701549.SGD","DXF","BK4543","PHI","BK4566","IE00B3M56506.USD","LPL","BK4148","BK4607","NQGM","TIGR","BK4523","LU0251143458.SGD","HKD","LU0572940350.SGD","LU0431992006.USD","LU1366334651.USD","LU1242518931.SGD","LU0181495838.USD","INFY","BK4554","AFG","TLK","LU0264606111.USD","BK4538","SHG","SIFY","SE","SG9999002604.SGD","IBN","LU0516422366.SGD","LU0823039010.USD","BABA","SG9999013486.USD","LU2125910500.SGD","LU1152091754.HKD","SHG.AU","LU0708995666.HKD","JG"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}