US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Installed Building

173.25

+9.465.78%

Post-market: 176.212.96+1.71%19:45 EDT

Volume:784.64K

Turnover:136.26M

Market Cap:4.78B

PE:19.04

High:180.13

Open:157.93

Low:157.93

Close:163.79

Loading ...

Overview Company News Filings

Installed Building Products Inc : JP Morgan Raises Target Price to $241 From $236

THOMSON REUTERS

Home Builders Stocks Q3 Highlights: Installed Building Products (NYSE:IBP)

Installed Building Products Releases 2024 ESG Report

Installed Building Products Publishes 2024 Environmental, Social and Governance Report

Installed Building Products Expands Reach With Tatum Acquisition

U.S. RESEARCH ROUNDUP- AMN Healthcare Services, Chart Industries, Home Depot

Installed Building Products Buys Tatum Insulation III

MT Newswires Live

Installed Building Products Announces the Acquisition of Tatum Insulation Iii, Llc

THOMSON REUTERS

Press Release: Installed Building Products Announces the Acquisition of Tatum Insulation III, LLC

We Think Installed Building Products (NYSE:IBP) Might Have The DNA Of A Multi-Bagger

Simply Wall St.

Installed Building Products Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Installed Building Products Inc reports results for the quarter ended September 30 - Earnings Summary

Installed Building Is Maintained at Buy by DA Davidson

D.A. Davidson Reaffirms Their Buy Rating on Installed Building Products (IBP)

RBC Capital Downgrades Installed Building Products to Underperform, Price Target is $197

MT Newswires Live

Installed Building Cut to Underperform From Sector Perform by RBC Capital

Installed Building Products Inc (IBP) Q3 2024 Earnings Call Highlights: Record Revenue and ...

Installed Building downgraded to Underperform from Sector Perform at RBC

Installed Building Products Inc : RBC Cuts Target Price to $197 From $203

THOMSON REUTERS

Installed Building Products (IBP) Lags Q3 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBP\",,,,,undefined,":{"symbol":"IBP","market":"US","secType":"STK","nameCN":"Installed Building","latestPrice":173.25,"timestamp":1743796800000,"preClose":163.79,"halted":0,"volume":784638,"hourTrading":{"tag":"盘后","latestPrice":176.21,"preClose":173.25,"latestTime":"19:45 EDT","volume":6013,"amount":1041845.69,"timestamp":1743810348926},"delay":0,"floatShares":23065809,"shares":27594669,"eps":9.099999,"marketStatus":"Market Closed","change":9.46,"latestTime":"04-04 16:00:00 EDT","open":157.93,"high":180.125,"low":157.93,"amount":136257331.91939998,"amplitude":0.135509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.099999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1392267600000,"exchange":"NYSE","adjPreClose":163.79,"dividendRate":0.008081,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":163.79,"latestTime":"08:00 EDT","volume":4,"amount":641.73,"timestamp":1743768000502},"postHourTrading":{"tag":"盘后","latestPrice":176.21,"preClose":173.25,"latestTime":"19:45 EDT","volume":6013,"amount":1041845.69,"timestamp":1743810348926},"volumeRatio":2.724393986603586,"impliedVol":0.6233,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBP\",,,,,undefined,":{"symbol":"IBP","floatShares":23065809,"roa":"12.05%","roe":"37.31%","lyrEps":9.154416,"volumeRatio":2.724393986603586,"shares":27594669,"dividePrice":1.4,"high":180.125,"amplitude":0.135509,"preClose":163.79,"low":157.93,"week52Low":157.93,"pbRate":"6.78","psRate":"1.63","week52High":281.04,"institutionHeld":0,"latestPrice":173.25,"eps":9.099999,"divideRate":0.008081,"volume":784638,"delay":0,"ttmEps":9.099999,"open":157.93,"prevYearClose":175.25,"prevWeekClose":170.63,"prevMonthClose":171.46,"prevQuarterClose":171.46,"fiveDayClose":170.63,"twentyDayClose":177.04,"sixtyDayClose":173.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485288544","title":"Installed Building Products Inc : JP Morgan  Raises Target Price to $241 From $236","url":"https://stock-news.laohu8.com/highlight/detail?id=2485288544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485288544?lang=en_us&edition=fundamental","pubTime":"2024-11-22 13:47","pubTimestamp":1732254451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","IBP"],"gpt_icon":0},{"id":"2484944289","title":"Home Builders Stocks Q3 Highlights: Installed Building Products (NYSE:IBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944289","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944289?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:06","pubTimestamp":1732010795,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including Installed Building Products  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 11 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.9% while next quarter’s revenue guidance was 99.9% below.While some home builders stocks have fared somewhat better than others, they have collectively declined. On avera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H6zsSzM49gz.6xIRTzgk5A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/caea49969e156aabf70d0769031f863d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H6zsSzM49gz.6xIRTzgk5A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/caea49969e156aabf70d0769031f863d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q3-highlights-100635969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","BK4585","NYSE","IE00B19Z4B17.USD","LU0320765489.SGD","BK4504","IE00B19Z6F94.USD","BK4211","HBCP","SKY","BK4561","IE00B3CCJ633.GBP","IE0031619046.USD","LU0208291251.USD","IE00B66KJ199.SGD","IE00B2PGVK34.USD","IE00B7SZL793.SGD","BK4588","LU1496350502.SGD","IE00BGHQF417.EUR","IBP","TMHC","LU0070302665.USD","LU1878469433.USD","DHI","LGIH","BK4088","BK4195","BK4596"],"gpt_icon":0},{"id":"2483657988","title":"Installed Building Products Releases 2024 ESG Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2483657988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483657988?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:53","pubTimestamp":1731534809,"startTime":"0","endTime":"0","summary":"Installed Building Products ( ($IBP) ) just unveiled an update. Installed Building Products has released its 2024 Environmental, Social, and Govern...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/installed-building-products-releases-2024-esg-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/installed-building-products-releases-2024-esg-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESG","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","BK4088","IE00B2PGVK34.USD","IBP"],"gpt_icon":0},{"id":"2483631863","title":"Installed Building Products Publishes 2024 Environmental, Social and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2483631863","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483631863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531900,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, November 13, 2024----Installed Building Products, Inc.  , an industry-leading installer of insulation and complementary building products, announced today the release of the Company’s 2024 Environmental, Social and Governance  report, which highlights important milestones the Company achieved during the past year, as well as the Company’s ongoing ESG policies and commitment to the environment, its employees, and its communities by promoting a more sustainable and equitable future.Highlights of IBP’s 2024 ESG report include the following updates:. Decreased the CO2 emissions from spray foam applications from the unadjusted 2020 baseline by approximately 55%, while the quantity of spray foam materials used in insulation have increased nearly 20% over the same period","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3lLYbCnpgeZ.c7wZstGrnw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c050fd6ed1a382ff7db8299eb7d00a86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3lLYbCnpgeZ.c7wZstGrnw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c050fd6ed1a382ff7db8299eb7d00a86"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-publishes-2024-210500947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2PGVK34.USD","BK4088","IBP","IE00B3CCJ633.GBP","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2483685254","title":"Installed Building Products Expands Reach With Tatum Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483685254?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:27","pubTimestamp":1731518820,"startTime":"0","endTime":"0","summary":"Installed Building Products, Inc. IBP, a top U.S. installer of insulation and complementary building products, announced its acquisition of Tatum Insulation III, LLC, an installer based outside Wilmington, NC. With Tatum’s strong presence across new residential and commercial markets in the state, IBP gains increased geographic reach and additional revenue streams. Tatum’s offerings span fiberglass insulation, shower doors, shelving, mirrors, and other interior building products, which will strengthen IBP's service portfolio across North Carolina.Installed Building Products’ Revenue Growth and Market Expansion. The acquisition of Tatum adds more than $17 million in annual revenues for IBP, a significant boost that aligns with its growth-focused acquisition strategy. According to Jeff Edwards, chairman and CEO of IBP, this deal marks a crucial step forward in diversifying the company’s customer base to serve single-family, multi-family, and commercial construction needs more effectively","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uCdQ024mWl2dkmlUo60mmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e30926e87784b9e4f7eb474fb54100","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uCdQ024mWl2dkmlUo60mmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e30926e87784b9e4f7eb474fb54100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-expands-reach-172700465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","LU0054578231.USD","BK4129","IE00B2PGVK34.USD","BK4567","BK4192","IBP","LU1815336091.USD","BK4088","LU0053671581.USD","IE00B3CCJ633.GBP","LU0757428866.USD","FIX","AWI","IE00BGHQF417.EUR","BK4086"],"gpt_icon":0},{"id":"2483504021","title":"U.S. RESEARCH ROUNDUP- AMN Healthcare Services, Chart Industries, Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483504021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483504021?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:03","pubTimestamp":1731481390,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including AMN Healthcare Services, Chart Industries and Home Depot, on Wedn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY","BK4539","ICUI","GTLS","LU0683600562.USD","CAVA","PTVE","NVAX","LEGN","SATS","CART","AXSM","BLFS","SHOP","LINE","IBP","LU0354030511.USD","LU1093756168.USD","MOS","IAC","LU0820562030.AUD","INDP","LNW","PT","BK4209","BBIO","ATLC","HSBC","HRTX","AMN","BK4533","FATE","PALI","BMY","HON","BHVN","HD","STIM","BK4224","DCOM","KZR","EWTX","HCAR","EVCM","ITOS","LU1430594728.SGD","LU2065171402.SGD","PRME","NUVL","COLD"],"gpt_icon":1},{"id":"2482082639","title":"Installed Building Products Buys Tatum Insulation III","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082639","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082639?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:37","pubTimestamp":1731425828,"startTime":"0","endTime":"0","summary":"Installed Building Products  said Tuesday it has acquired Tatum Insulation III, which installs various building products across North Carolina.The acquisition is expected to add more than $17 million of annual revenue to Installed Building's business, Chief Executive Jeff Edwards said.Price: 210.48, Change: -0.26, Percent Change: -0.12","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF417.EUR","BK4088","IBP","III","BK4134","IE00B3CCJ633.GBP","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2482088021","title":"Installed Building Products Announces the Acquisition of Tatum Insulation Iii, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2482088021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482088021?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:25","pubTimestamp":1731421500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUABCSPXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IBP","IE00BGHQF417.EUR","BK4088"],"gpt_icon":0},{"id":"2482608338","title":"Press Release: Installed Building Products Announces the Acquisition of Tatum Insulation III, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2482608338","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482608338?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:25","pubTimestamp":1731421500,"startTime":"0","endTime":"0","summary":"Acquisition Adds Over $17 Million of Annual Revenue. Installed Building Products, Inc.  , an industry-leading installer of insulation and complementary building products, today announced the acquisition of Tatum Insulation III, LLC . Tatum is headquartered just outside of Wilmington, North Carolina, and serves new residential and new commercial end markets throughout the state. Tatum installs multiple building products including fiberglass insulation, shower doors, shelving, mirrors, and other products installed in the interior of homes and buildings.\"Tatum adds over $17 million of annual revenue to our business, giving us increased geographic exposure and the opportunity to deepen our presence with single-family, multi-family, and commercial customers throughout North Carolina,\" stated Jeff Edwards, Chairman and Chief Executive Officer. \"To date in 2024, we have acquired over $90 million of annual revenue. Acquisitions remain a key component of our growth strategy, and we continue to ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","BK4088","IE00B3CCJ633.GBP","BK4134","IBP","IE00B2PGVK34.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2482293084","title":"We Think Installed Building Products (NYSE:IBP) Might Have The DNA Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2482293084","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482293084?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:48","pubTimestamp":1731246538,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-ibp/installed-building-products/news/we-think-installed-building-products-nyseibp-might-have-the-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4088","IE00B3CCJ633.GBP","BK4109","BK4139","NYSE","IBP","IE00BGHQF417.EUR","DNA","EBIT","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2482542969","title":"Installed Building Products Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482542969","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482542969?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:16","pubTimestamp":1731158169,"startTime":"0","endTime":"0","summary":"NYSE:IBP Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.4%.Looking ahead, revenue is forecast to grow 5.9% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Consumer Durables industry in the US.The company's shares are down 3.0% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Installed Building Products  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-third-quarter-131609892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBP"],"gpt_icon":0},{"id":"2482451177","title":"Installed Building Products Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451177?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:49","pubTimestamp":1731102556,"startTime":"0","endTime":"0","summary":"Installed Building Products Inc reports results for the quarter ended September 30 - Earnings SummaryInstalled Building Products Inc IBP.N reported quarterly adjusted earnings of $2.85 per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBP"],"gpt_icon":0},{"id":"2482481942","title":"Installed Building Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2482481942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482481942?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:32","pubTimestamp":1731083520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 11:32 ET (16:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBP"],"gpt_icon":0},{"id":"2481109247","title":"D.A. Davidson Reaffirms Their Buy Rating on Installed Building Products (IBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109247?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076396,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Kurt Yinger maintained a Buy rating on Installed Building Products (IBP – Research Report) today. The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-installed-building-products-ibp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-installed-building-products-ibp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBP"],"gpt_icon":0},{"id":"2481068591","title":"RBC Capital Downgrades Installed Building Products to Underperform, Price Target is $197","url":"https://stock-news.laohu8.com/highlight/detail?id=2481068591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481068591?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:09","pubTimestamp":1731074970,"startTime":"0","endTime":"0","summary":"Installed Building Products (IBP) has an average rating of outperform and price targets ranging from $197 to $272, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBP"],"gpt_icon":0},{"id":"2481176317","title":"Installed Building Cut to Underperform From Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176317?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:58","pubTimestamp":1731067080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 06:58 ET (11:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBP"],"gpt_icon":0},{"id":"2481127164","title":"Installed Building Products Inc (IBP) Q3 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481127164","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481127164?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:05","pubTimestamp":1731063908,"startTime":"0","endTime":"0","summary":"Revenue: $761 million, an 8% increase from the previous year.Same Branch Sales Growth: Residential installation sales increased approximately 5%.Adjusted Gross Margin: 33.8%, down from 34.3% in the prior year period.Adjusted EBITDA: $132 million, with a margin of 17.4%.Adjusted Net Income: $80 million or $2.85 per diluted share.Cash Flow from Operations: $265 million for the nine months ended September 30, 2024.Net Debt to Adjusted EBITDA Ratio: 0.94 times as of September 30, 2024.Capital Expenditures and Finance Leases: Approximately $25 million for the three months ended September 30, 2024.Share Repurchases: 100,000 shares repurchased at a total cost of $21 million in the third quarter.Dividend: Fourth quarter dividend of 35 per share, a 6% increase over the prior year period.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Installed Building Products Inc  delivered record third quarter revenue and profitability, supported by organic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/738vzagJfVprP5hIxNi1_g--~B/aD0xMjk7dz0xMjk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b9c647733b3b222a3f45085bd7722b41","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/738vzagJfVprP5hIxNi1_g--~B/aD0xMjk7dz0xMjk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b9c647733b3b222a3f45085bd7722b41"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-inc-ibp-110508041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBP"],"gpt_icon":0},{"id":"2481121462","title":"Installed Building downgraded to Underperform from Sector Perform at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2481121462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481121462?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:20","pubTimestamp":1731061240,"startTime":"0","endTime":"0","summary":"RBC Capital downgraded Installed Building Products (IBP) to Underperform from Sector Perform with a price target of $197, down from $203. The firm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/installed-building-downgraded-to-underperform-from-sector-perform-at-rbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/installed-building-downgraded-to-underperform-from-sector-perform-at-rbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBP"],"gpt_icon":0},{"id":"2481148501","title":"Installed Building Products Inc :  RBC Cuts Target Price to $197 From $203","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148501?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:22","pubTimestamp":1731050534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF0NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","IBP","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2481182227","title":"Installed Building Products (IBP) Lags Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182227?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:45","pubTimestamp":1730987110,"startTime":"0","endTime":"0","summary":"Installed Building Products  came out with quarterly earnings of $2.85 per share, missing the Zacks Consensus Estimate of $2.98 per share. This compares to earnings of $2.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.36%. A quarter ago, it was expected that this residential insulation installer would post earnings of $2.89 per share when it actually produced earnings of $3.02, delivering a surprise of 4.50%.Installed Building Products , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $760.6 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.36%. This compares to year-ago revenues of $706.47 million. The company has topped consensus revenue estimates three times over the last four quarters.Installed Building Products shares have added about 24.5% since the beginning of the year versus the S&P 500's gain of 24.3%.While","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-ibp-lags-134510471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBP\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"IBP","amount":2.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"IBP","fiscalQuarterEnding":"2024/12","expectedEps":2.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.74},{"date":"2024-12-13","symbol":"IBP","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"IBP","fiscalQuarterEnding":"2024/09","expectedEps":2.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.73},{"date":"2024-09-13","symbol":"IBP","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBP\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.3,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.3,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.3,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.3,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":1.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBP","date":"2025-04-03","current":18.932352,"percent":0.316268,"low":11.935281,"twenty":16.614518,"median":23.616742,"eighty":33.223438,"high":43.249602,"avg":24.617749,"sd":7.962284,"marketCap":4858041477},"quantilePoints":[{"date":"2020-04-09","current":19.637615,"twenty":28.91938,"median":53.40596,"eighty":72.389262,"marketCap":1338480187},{"date":"2020-04-17","current":17.995226,"twenty":28.776064,"median":53.287274,"eighty":71.687317,"marketCap":1226536601},{"date":"2020-04-24","current":17.546977,"twenty":28.657644,"median":53.183976,"eighty":70.84883,"marketCap":1195984419},{"date":"2020-05-01","current":20.3061,"twenty":28.559717,"median":53.087938,"eighty":70.472773,"marketCap":1384043477},{"date":"2020-05-08","current":21.776138,"twenty":28.454793,"median":52.968206,"eighty":70.272192,"marketCap":1640026301},{"date":"2020-05-15","current":19.808652,"twenty":28.405232,"median":52.802064,"eighty":69.849659,"marketCap":1491849006},{"date":"2020-05-22","current":24.235496,"twenty":28.354541,"median":52.369174,"eighty":69.531502,"marketCap":1825247919},{"date":"2020-05-29","current":25.294004,"twenty":28.298321,"median":52.282368,"eighty":69.105469,"marketCap":1904967304},{"date":"2020-06-05","current":29.232911,"twenty":28.255751,"median":52.14769,"eighty":68.64189,"marketCap":2201618249},{"date":"2020-06-12","current":26.561065,"twenty":28.202344,"median":51.709294,"eighty":68.299454,"marketCap":2000393482},{"date":"2020-06-19","current":27.407084,"twenty":28.132141,"median":51.339827,"eighty":67.491886,"marketCap":2064109719},{"date":"2020-06-26","current":25.183825,"twenty":28.067159,"median":51.112749,"eighty":67.091348,"marketCap":1896669376},{"date":"2020-07-02","current":26.895538,"twenty":28.014854,"median":50.880758,"eighty":66.930335,"marketCap":2025583622},{"date":"2020-07-10","current":28.245233,"twenty":27.969569,"median":50.539682,"eighty":66.599553,"marketCap":2127233247},{"date":"2020-07-17","current":30.291419,"twenty":27.95923,"median":50.247208,"eighty":66.286857,"marketCap":2281337633},{"date":"2020-07-24","current":30.940689,"twenty":27.95923,"median":49.884074,"eighty":66.016891,"marketCap":2330236141},{"date":"2020-07-31","current":31.129568,"twenty":27.95923,"median":49.703534,"eighty":65.730536,"marketCap":2344461161},{"date":"2020-08-07","current":31.051832,"twenty":27.95923,"median":49.395719,"eighty":65.269468,"marketCap":2537897259},{"date":"2020-08-14","current":31.536847,"twenty":27.95923,"median":49.045287,"eighty":65.149063,"marketCap":2577538037},{"date":"2020-08-21","current":32.021862,"twenty":27.95923,"median":48.534602,"eighty":64.813607,"marketCap":2617178814},{"date":"2020-08-28","current":31.971189,"twenty":27.95923,"median":48.155846,"eighty":64.561312,"marketCap":2613037241},{"date":"2020-09-04","current":32.148545,"twenty":27.95923,"median":47.578123,"eighty":64.256059,"marketCap":2627532749},{"date":"2020-09-11","current":34.204431,"twenty":27.95923,"median":47.338531,"eighty":63.99085,"marketCap":2795562315},{"date":"2020-09-18","current":35.286666,"twenty":27.95923,"median":47.212581,"eighty":63.466947,"marketCap":2884014498},{"date":"2020-09-25","current":34.58086,"twenty":27.95923,"median":47.021374,"eighty":62.983088,"marketCap":2826328291},{"date":"2020-10-02","current":39.470827,"twenty":27.95923,"median":46.41237,"eighty":61.947273,"marketCap":3225990163},{"date":"2020-10-09","current":42.96728,"twenty":27.95923,"median":46.235988,"eighty":61.728447,"marketCap":3511758755},{"date":"2020-10-16","current":41.041697,"twenty":27.95923,"median":46.069139,"eighty":61.263543,"marketCap":3354378951},{"date":"2020-10-23","current":38.54785,"twenty":27.95923,"median":45.788893,"eighty":61.025871,"marketCap":3150554355},{"date":"2020-10-30","current":32.771102,"twenty":27.95923,"median":45.630567,"eighty":60.673503,"marketCap":2678414941},{"date":"2020-11-06","current":31.547369,"twenty":27.95923,"median":45.404113,"eighty":60.385999,"marketCap":2794970661},{"date":"2020-11-13","current":32.468947,"twenty":27.95923,"median":45.187471,"eighty":60.202905,"marketCap":2876618830},{"date":"2020-11-20","current":33.584191,"twenty":27.95923,"median":44.550634,"eighty":60.052443,"marketCap":2975424948},{"date":"2020-11-27","current":33.69104,"twenty":27.95923,"median":44.470636,"eighty":59.909032,"marketCap":2984891403},{"date":"2020-12-04","current":30.966373,"twenty":27.95923,"median":44.145879,"eighty":59.864759,"marketCap":2743496815},{"date":"2020-12-11","current":31.306957,"twenty":27.95923,"median":43.785691,"eighty":59.687404,"marketCap":2773671139},{"date":"2020-12-18","current":35.767931,"twenty":27.95923,"median":43.362723,"eighty":59.543363,"marketCap":3168895610},{"date":"2020-12-24","current":36.292162,"twenty":27.95923,"median":43.13326,"eighty":59.485034,"marketCap":3215340402},{"date":"2020-12-31","current":34.034963,"twenty":27.95923,"median":42.826801,"eighty":59.352089,"marketCap":3015361553},{"date":"2021-01-08","current":35.590961,"twenty":27.95923,"median":42.425567,"eighty":59.2865,"marketCap":3153216795},{"date":"2021-01-15","current":37.14696,"twenty":27.95923,"median":41.947637,"eighty":59.2865,"marketCap":3291072037},{"date":"2021-01-22","current":39.096966,"twenty":27.95923,"median":41.73731,"eighty":59.2865,"marketCap":3463834830},{"date":"2021-01-29","current":35.036678,"twenty":27.95923,"median":41.246913,"eighty":59.2865,"marketCap":3104109563},{"date":"2021-02-05","current":39.587807,"twenty":27.95923,"median":40.777271,"eighty":59.2865,"marketCap":3507321355},{"date":"2021-02-12","current":42.870096,"twenty":27.95923,"median":40.75738,"eighty":59.2865,"marketCap":3798119001},{"date":"2021-02-19","current":42.282422,"twenty":27.95923,"median":40.586587,"eighty":59.249692,"marketCap":3746053502},{"date":"2021-02-26","current":33.055444,"twenty":27.95923,"median":40.114337,"eighty":59.150817,"marketCap":3214278280},{"date":"2021-03-05","current":33.451408,"twenty":27.956431,"median":39.470827,"eighty":58.932543,"marketCap":3252781431},{"date":"2021-03-12","current":34.992947,"twenty":27.956431,"median":38.940031,"eighty":58.839493,"marketCap":3402679192},{"date":"2021-03-19","current":33.759716,"twenty":27.956431,"median":38.315628,"eighty":58.735213,"marketCap":3282760983},{"date":"2021-03-26","current":34.234268,"twenty":27.95923,"median":37.407988,"eighty":58.647319,"marketCap":3328905980},{"date":"2021-04-01","current":35.162214,"twenty":27.95923,"median":37.081913,"eighty":58.564617,"marketCap":3419138554},{"date":"2021-04-09","current":36.658414,"twenty":27.956431,"median":36.60417,"eighty":58.40985,"marketCap":3564627559},{"date":"2021-04-16","current":40.204364,"twenty":27.956431,"median":36.60417,"eighty":58.297042,"marketCap":3909432113},{"date":"2021-04-23","current":40.036438,"twenty":27.956431,"median":36.60417,"eighty":58.216337,"marketCap":3893103227},{"date":"2021-04-30","current":41.11116,"twenty":27.956431,"median":36.60417,"eighty":58.06583,"marketCap":3997608095},{"date":"2021-05-07","current":38.145364,"twenty":27.956431,"median":36.60417,"eighty":57.939413,"marketCap":3758920468},{"date":"2021-05-14","current":36.87455,"twenty":27.956431,"median":36.437672,"eighty":57.825654,"marketCap":3633691872},{"date":"2021-05-21","current":34.386744,"twenty":27.956431,"median":36.291723,"eighty":57.571465,"marketCap":3388538480},{"date":"2021-05-28","current":35.463198,"twenty":27.956431,"median":36.096251,"eighty":57.359433,"marketCap":3494614467},{"date":"2021-06-04","current":35.795105,"twenty":27.956431,"median":36.015477,"eighty":57.268816,"marketCap":3527321229},{"date":"2021-06-11","current":35.134281,"twenty":27.956431,"median":35.767931,"eighty":57.164441,"marketCap":3462202360},{"date":"2021-06-18","current":33.226565,"twenty":27.956431,"median":35.651578,"eighty":56.820625,"marketCap":3274212138},{"date":"2021-06-25","current":34.739581,"twenty":27.956431,"median":35.463198,"eighty":56.495735,"marketCap":3423307831},{"date":"2021-07-02","current":36.025347,"twenty":27.956431,"median":35.463198,"eighty":56.195586,"marketCap":3550009704},{"date":"2021-07-09","current":34.763503,"twenty":27.956431,"median":35.370776,"eighty":55.916462,"marketCap":3425665075},{"date":"2021-07-16","current":33.352151,"twenty":27.956431,"median":35.286666,"eighty":55.332485,"marketCap":3286587670},{"date":"2021-07-23","current":35.331631,"twenty":27.956431,"median":35.250378,"eighty":55.197967,"marketCap":3481649624},{"date":"2021-07-30","current":35.881819,"twenty":27.956431,"median":35.162214,"eighty":55.056722,"marketCap":3535866240},{"date":"2021-08-06","current":32.940238,"twenty":27.956431,"median":35.151634,"eighty":54.910942,"marketCap":3637195251},{"date":"2021-08-13","current":33.01506,"twenty":27.956431,"median":35.048619,"eighty":54.910942,"marketCap":3645456910},{"date":"2021-08-20","current":32.560786,"twenty":27.956431,"median":34.987352,"eighty":54.910942,"marketCap":3595296839},{"date":"2021-08-27","current":33.637683,"twenty":27.956431,"median":34.942912,"eighty":54.910942,"marketCap":3714205713},{"date":"2021-09-03","current":32.996355,"twenty":27.956431,"median":34.850451,"eighty":54.831533,"marketCap":3643391495},{"date":"2021-09-10","current":32.54208,"twenty":27.956431,"median":34.826296,"eighty":54.750048,"marketCap":3593231424},{"date":"2021-09-17","current":32.197366,"twenty":27.956431,"median":34.760205,"eighty":54.615624,"marketCap":3555168782},{"date":"2021-09-24","current":29.923322,"twenty":27.956431,"median":34.672722,"eighty":54.242409,"marketCap":3304073369},{"date":"2021-10-01","current":28.544466,"twenty":27.956431,"median":34.631534,"eighty":53.995776,"marketCap":3151822801},{"date":"2021-10-08","current":28.322673,"twenty":27.956431,"median":34.555524,"eighty":53.751149,"marketCap":3127332884},{"date":"2021-10-15","current":29.768334,"twenty":27.956431,"median":34.455517,"eighty":53.636357,"marketCap":3286959933},{"date":"2021-10-22","current":31.515955,"twenty":27.956431,"median":34.386744,"eighty":53.542726,"marketCap":3479928676},{"date":"2021-10-29","current":33.950331,"twenty":27.956431,"median":34.327494,"eighty":53.532508,"marketCap":3748727644},{"date":"2021-11-05","current":33.387118,"twenty":27.956431,"median":34.273667,"eighty":53.402659,"marketCap":3914071979},{"date":"2021-11-12","current":33.651396,"twenty":27.956431,"median":34.204431,"eighty":53.379236,"marketCap":3945054079},{"date":"2021-11-19","current":34.585178,"twenty":27.956431,"median":34.202453,"eighty":53.167251,"marketCap":4054524166},{"date":"2021-11-26","current":33.517998,"twenty":27.956431,"median":34.179861,"eighty":53.072694,"marketCap":3929415495},{"date":"2021-12-03","current":33.092637,"twenty":27.956431,"median":34.08176,"eighty":52.847898,"marketCap":3879549067},{"date":"2021-12-10","current":35.287402,"twenty":27.956431,"median":34.08176,"eighty":52.382998,"marketCap":4136848032},{"date":"2021-12-17","current":33.137941,"twenty":27.956431,"median":34.051875,"eighty":52.265466,"marketCap":3884860284},{"date":"2021-12-23","current":34.990404,"twenty":27.956431,"median":34.009984,"eighty":52.153067,"marketCap":4102030053},{"date":"2021-12-31","current":35.166589,"twenty":27.956431,"median":34.009984,"eighty":51.149219,"marketCap":4122684786},{"date":"2022-01-07","current":30.407069,"twenty":27.95923,"median":33.968795,"eighty":50.665478,"marketCap":3564711917},{"date":"2022-01-14","current":29.903682,"twenty":27.96203,"median":33.899349,"eighty":50.344904,"marketCap":3505698393},{"date":"2022-01-21","current":27.195462,"twenty":27.946648,"median":33.875428,"eighty":50.027361,"marketCap":3188205634},{"date":"2022-01-28","current":26.848126,"twenty":27.897288,"median":33.818082,"eighty":49.813127,"marketCap":3147486302},{"date":"2022-02-04","current":26.233994,"twenty":27.876171,"median":33.736948,"eighty":49.516803,"marketCap":3075489803},{"date":"2022-02-11","current":26.576297,"twenty":27.849161,"median":33.684559,"eighty":49.067195,"marketCap":3115618999},{"date":"2022-02-18","current":26.825473,"twenty":27.812139,"median":33.582879,"eighty":48.736602,"marketCap":3144830693},{"date":"2022-02-25","current":23.080489,"twenty":27.797102,"median":33.511138,"eighty":48.31508,"marketCap":2741108143},{"date":"2022-03-04","current":24.41712,"twenty":27.733532,"median":33.423127,"eighty":47.7918,"marketCap":2899850466},{"date":"2022-03-11","current":24.710285,"twenty":27.684927,"median":33.354384,"eighty":47.419179,"marketCap":2934667555},{"date":"2022-03-18","current":26.151263,"twenty":27.647584,"median":33.298549,"eighty":47.228496,"marketCap":3105802402},{"date":"2022-03-25","current":21.505351,"twenty":27.583307,"median":33.206523,"eighty":47.037812,"marketCap":2554040052},{"date":"2022-04-01","current":21.33144,"twenty":27.493013,"median":33.140633,"eighty":46.72414,"marketCap":2533385846},{"date":"2022-04-08","current":19.306618,"twenty":27.416802,"median":33.09012,"eighty":46.305587,"marketCap":2292911881},{"date":"2022-04-14","current":19.831272,"twenty":27.37196,"median":33.059371,"eighty":46.11286,"marketCap":2355221376},{"date":"2022-04-22","current":20.026011,"twenty":27.266613,"median":33.012772,"eighty":45.950501,"marketCap":2378349094},{"date":"2022-04-29","current":19.836202,"twenty":27.170137,"median":32.957334,"eighty":45.714731,"marketCap":2355806888},{"date":"2022-05-06","current":18.843891,"twenty":27.041553,"median":32.89796,"eighty":45.542853,"marketCap":2549465391},{"date":"2022-05-13","current":19.131682,"twenty":26.845016,"median":32.838657,"eighty":45.268269,"marketCap":2588401835},{"date":"2022-05-20","current":18.822414,"twenty":26.733175,"median":32.802835,"eighty":44.713039,"marketCap":2546559686},{"date":"2022-05-27","current":20.671581,"twenty":26.654125,"median":32.76271,"eighty":44.508251,"marketCap":2796740870},{"date":"2022-06-03","current":20.731716,"twenty":26.556343,"median":32.720238,"eighty":44.276715,"marketCap":2804876843},{"date":"2022-06-10","current":19.765253,"twenty":26.476673,"median":32.636376,"eighty":44.022832,"marketCap":2674120127},{"date":"2022-06-17","current":16.981838,"twenty":26.33525,"median":32.579142,"eighty":43.644261,"marketCap":2297540785},{"date":"2022-06-24","current":17.793667,"twenty":26.234025,"median":32.553469,"eighty":43.180081,"marketCap":2407376426},{"date":"2022-07-01","current":18.785903,"twenty":26.14509,"median":32.527881,"eighty":42.972366,"marketCap":2541619988},{"date":"2022-07-08","current":19.346452,"twenty":26.004581,"median":32.468947,"eighty":42.804063,"marketCap":2617458883},{"date":"2022-07-15","current":19.406588,"twenty":25.689507,"median":32.411624,"eighty":42.434078,"marketCap":2625594857},{"date":"2022-07-22","current":20.396676,"twenty":25.481934,"median":32.355227,"eighty":42.169556,"marketCap":2759547848},{"date":"2022-07-29","current":21.78194,"twenty":25.327774,"median":32.251635,"eighty":41.939462,"marketCap":2946965808},{"date":"2022-08-05","current":17.853442,"twenty":25.218388,"median":32.191806,"eighty":41.67314,"marketCap":2820576078},{"date":"2022-08-12","current":18.910863,"twenty":25.14913,"median":32.148043,"eighty":41.243513,"marketCap":2987632636},{"date":"2022-08-19","current":18.093437,"twenty":25.006968,"median":32.089701,"eighty":41.116204,"marketCap":2858491645},{"date":"2022-08-26","current":16.732865,"twenty":24.808714,"median":32.029101,"eighty":40.815738,"marketCap":2643541739},{"date":"2022-09-02","current":16.135585,"twenty":24.663584,"median":31.985434,"eighty":40.427064,"marketCap":2549180441},{"date":"2022-09-09","current":16.440541,"twenty":24.550628,"median":31.943585,"eighty":40.212845,"marketCap":2597358868},{"date":"2022-09-16","current":15.410188,"twenty":24.450544,"median":31.900752,"eighty":39.903681,"marketCap":2434578503},{"date":"2022-09-23","current":14.289611,"twenty":24.370615,"median":31.844636,"eighty":39.468655,"marketCap":2257544164},{"date":"2022-09-30","current":14.614416,"twenty":24.254664,"median":31.791119,"eighty":39.028102,"marketCap":2308858465},{"date":"2022-10-07","current":15.590635,"twenty":24.061458,"median":31.737578,"eighty":38.431238,"marketCap":2463086448},{"date":"2022-10-14","current":14.313069,"twenty":23.784472,"median":31.678008,"eighty":38.165387,"marketCap":2261250197},{"date":"2022-10-21","current":14.751556,"twenty":23.61216,"median":31.624167,"eighty":37.397187,"marketCap":2330524503},{"date":"2022-10-28","current":15.706121,"twenty":23.466578,"median":31.548021,"eighty":37.173151,"marketCap":2481331532},{"date":"2022-11-04","current":12.414299,"twenty":23.087683,"median":31.518627,"eighty":36.817261,"marketCap":2285112387},{"date":"2022-11-11","current":13.080289,"twenty":22.925358,"median":31.459868,"eighty":36.57057,"marketCap":2407701812},{"date":"2022-11-18","current":12.066624,"twenty":22.677333,"median":31.377727,"eighty":36.360241,"marketCap":2221115587},{"date":"2022-11-25","current":12.607451,"twenty":22.519934,"median":31.306957,"eighty":36.250639,"marketCap":2320666164},{"date":"2022-12-02","current":13.50986,"twenty":22.254042,"median":31.146654,"eighty":36.129076,"marketCap":2486773413},{"date":"2022-12-09","current":13.526857,"twenty":22.019471,"median":30.968345,"eighty":36.037244,"marketCap":2489902145},{"date":"2022-12-16","current":14.186666,"twenty":21.876528,"median":30.915308,"eighty":35.826076,"marketCap":2611353849},{"date":"2022-12-23","current":13.525312,"twenty":21.773617,"median":30.789643,"eighty":35.675952,"marketCap":2489617715},{"date":"2022-12-30","current":13.227085,"twenty":21.535203,"median":30.566867,"eighty":35.620153,"marketCap":2434722683},{"date":"2023-01-06","current":14.327281,"twenty":21.42817,"median":30.487157,"eighty":35.551108,"marketCap":2637236999},{"date":"2023-01-13","current":16.008481,"twenty":21.295139,"median":30.404318,"eighty":35.404131,"marketCap":2946697079},{"date":"2023-01-20","current":15.855504,"twenty":21.221667,"median":30.146171,"eighty":35.340035,"marketCap":2918538487},{"date":"2023-01-27","current":16.711556,"twenty":21.073865,"median":30.056272,"eighty":35.305269,"marketCap":3076112829},{"date":"2023-02-03","current":17.811753,"twenty":20.978687,"median":29.963405,"eighty":35.273019,"marketCap":3278627145},{"date":"2023-02-10","current":16.609571,"twenty":20.885653,"median":29.796563,"eighty":35.163964,"marketCap":3057340434},{"date":"2023-02-17","current":16.960336,"twenty":20.726755,"median":29.636742,"eighty":35.111781,"marketCap":3121906094},{"date":"2023-02-24","current":14.338302,"twenty":20.655829,"median":29.53186,"eighty":35.051665,"marketCap":3203578061},{"date":"2023-03-03","current":15.221376,"twenty":20.49405,"median":29.412432,"eighty":35.024119,"marketCap":3400881542},{"date":"2023-03-10","current":13.767642,"twenty":20.360666,"median":29.277146,"eighty":34.982372,"marketCap":3076076667},{"date":"2023-03-17","current":13.065969,"twenty":20.212404,"median":29.232196,"eighty":34.938475,"marketCap":2919303431},{"date":"2023-03-24","current":13.724811,"twenty":20.142322,"median":29.072376,"eighty":34.852749,"marketCap":3066507026},{"date":"2023-03-31","current":14.364756,"twenty":19.885968,"median":28.959558,"eighty":34.828606,"marketCap":3209488722},{"date":"2023-04-06","current":13.568604,"twenty":19.807753,"median":28.887479,"eighty":34.766471,"marketCap":3031605983},{"date":"2023-04-14","current":14.174446,"twenty":19.70562,"median":28.786524,"eighty":34.714245,"marketCap":3166968125},{"date":"2023-04-21","current":15.471114,"twenty":19.554282,"median":28.674145,"eighty":34.654131,"marketCap":3456680020},{"date":"2023-04-28","current":15.488894,"twenty":19.399102,"median":28.637863,"eighty":34.616891,"marketCap":3460652563},{"date":"2023-05-05","current":13.238018,"twenty":19.325364,"median":28.603316,"eighty":34.578333,"marketCap":3162297635},{"date":"2023-05-12","current":13.539867,"twenty":19.119985,"median":28.54297,"eighty":34.508629,"marketCap":3234403362},{"date":"2023-05-15","current":13.37081,"twenty":19.100756,"median":28.535543,"eighty":34.488556,"marketCap":3194019211},{"date":"2023-05-24","current":12.784434,"twenty":19.023366,"median":28.452707,"eighty":34.424689,"marketCap":3053945513},{"date":"2023-06-02","current":12.582276,"twenty":18.910549,"median":28.405764,"eighty":34.371054,"marketCap":3005653975},{"date":"2023-06-07","current":13.850788,"twenty":18.85312,"median":28.400548,"eighty":34.338901,"marketCap":3308676311},{"date":"2023-06-14","current":14.28466,"twenty":18.82656,"median":28.356129,"eighty":34.289484,"marketCap":3412319551},{"date":"2023-06-23","current":15.276535,"twenty":18.75243,"median":28.314611,"eighty":34.204707,"marketCap":3649258731},{"date":"2023-06-30","current":16.413823,"twenty":18.687109,"median":28.278267,"eighty":34.102059,"marketCap":3920933928},{"date":"2023-07-07","current":15.905472,"twenty":18.513879,"median":28.245233,"eighty":34.051875,"marketCap":3799499069},{"date":"2023-07-14","current":17.312303,"twenty":18.174214,"median":28.191912,"eighty":34.005357,"marketCap":4135562982},{"date":"2023-07-21","current":17.188171,"twenty":18.093437,"median":28.103242,"eighty":33.909107,"marketCap":4105910284},{"date":"2023-07-28","current":17.280383,"twenty":17.876276,"median":28.040651,"eighty":33.875428,"marketCap":4127938003},{"date":"2023-08-04","current":17.633291,"twenty":17.811753,"median":27.97248,"eighty":33.807907,"marketCap":4242093611},{"date":"2023-08-11","current":18.112341,"twenty":17.811753,"median":27.935303,"eighty":33.719415,"marketCap":4357340261},{"date":"2023-08-18","current":16.888883,"twenty":17.793667,"median":27.880068,"eighty":33.69104,"marketCap":4063009355},{"date":"2023-08-25","current":16.585954,"twenty":17.624407,"median":27.851466,"eighty":33.69104,"marketCap":3990132797},{"date":"2023-09-01","current":16.993382,"twenty":17.542834,"median":27.812386,"eighty":33.69104,"marketCap":4088148943},{"date":"2023-09-08","current":16.30416,"twenty":17.499093,"median":27.798805,"eighty":33.69104,"marketCap":3922340650},{"date":"2023-09-15","current":15.673645,"twenty":17.419968,"median":27.733687,"eighty":33.651396,"marketCap":3770655720},{"date":"2023-09-22","current":14.497153,"twenty":17.291779,"median":27.687449,"eighty":33.656732,"marketCap":3487623506},{"date":"2023-09-29","current":14.600477,"twenty":17.239243,"median":27.664451,"eighty":33.656732,"marketCap":3512480626},{"date":"2023-10-06","current":14.090899,"twenty":17.125485,"median":27.664451,"eighty":33.656732,"marketCap":3389889827},{"date":"2023-10-13","current":13.78797,"twenty":16.991073,"median":27.664451,"eighty":33.656732,"marketCap":3317013269},{"date":"2023-10-19","current":13.236122,"twenty":16.943833,"median":27.670323,"eighty":33.662069,"marketCap":3184253647},{"date":"2023-10-27","current":12.774684,"twenty":16.890138,"median":27.68597,"eighty":33.68067,"marketCap":3073244006},{"date":"2023-11-03","current":13.93239,"twenty":16.801355,"median":27.68597,"eighty":33.68067,"marketCap":3351756744},{"date":"2023-11-10","current":14.027532,"twenty":16.707026,"median":27.68597,"eighty":33.68067,"marketCap":3473034587},{"date":"2023-11-17","current":15.812917,"twenty":16.599278,"median":27.68597,"eighty":33.68067,"marketCap":3915072577},{"date":"2023-11-24","current":16.634308,"twenty":16.549241,"median":27.68597,"eighty":33.68067,"marketCap":4118438298},{"date":"2023-12-01","current":17.170493,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":4251190921},{"date":"2023-12-08","current":18.408284,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":4557651765},{"date":"2023-12-15","current":20.956877,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":5188650404},{"date":"2023-12-22","current":21.16907,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":5241186548},{"date":"2023-12-29","current":21.172493,"twenty":16.541105,"median":27.688928,"eighty":33.685855,"marketCap":5242033906},{"date":"2024-01-05","current":19.574203,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":4846318107},{"date":"2024-01-12","current":21.109747,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5226499024},{"date":"2024-01-19","current":21.466824,"twenty":16.532969,"median":27.71205,"eighty":33.69104,"marketCap":5314906622},{"date":"2024-01-26","current":21.29342,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5271973859},{"date":"2024-02-02","current":22.900836,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5669949276},{"date":"2024-02-09","current":23.437022,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5802701900},{"date":"2024-02-16","current":24.28237,"twenty":16.537037,"median":27.664451,"eighty":33.688448,"marketCap":6011999121},{"date":"2024-02-23","current":25.813665,"twenty":16.537037,"median":27.620772,"eighty":33.688448,"marketCap":6290790228},{"date":"2024-03-01","current":27.650289,"twenty":16.541105,"median":27.586868,"eighty":33.685855,"marketCap":6738375539},{"date":"2024-03-08","current":27.926873,"twenty":16.541105,"median":27.633811,"eighty":33.685855,"marketCap":6805779036},{"date":"2024-03-15","current":27.741713,"twenty":16.541105,"median":27.654675,"eighty":33.685855,"marketCap":6760655356},{"date":"2024-03-22","current":29.776167,"twenty":16.541105,"median":27.68597,"eighty":33.685855,"marketCap":7256451790},{"date":"2024-03-28","current":29.553974,"twenty":16.541105,"median":27.732913,"eighty":33.685855,"marketCap":7202303374},{"date":"2024-04-05","current":29.098015,"twenty":16.537037,"median":27.786766,"eighty":33.688448,"marketCap":7091186312},{"date":"2024-04-12","current":28.337374,"twenty":16.537037,"median":27.79146,"eighty":33.688448,"marketCap":6905818110},{"date":"2024-04-19","current":26.206674,"twenty":16.537037,"median":27.737796,"eighty":33.688448,"marketCap":6386566561},{"date":"2024-04-26","current":27.447054,"twenty":16.541105,"median":27.733687,"eighty":33.685855,"marketCap":6688847172},{"date":"2024-05-03","current":28.552078,"twenty":16.541105,"median":27.748561,"eighty":33.685855,"marketCap":6958141377},{"date":"2024-05-10","current":26.754129,"twenty":16.541105,"median":27.733878,"eighty":33.685855,"marketCap":6696558447},{"date":"2024-05-17","current":24.515767,"twenty":16.541105,"median":27.688928,"eighty":33.685855,"marketCap":6136296504},{"date":"2024-05-24","current":23.616355,"twenty":16.541105,"median":27.658578,"eighty":33.685855,"marketCap":5911173583},{"date":"2024-05-31","current":23.68189,"twenty":16.541105,"median":27.651027,"eighty":33.685855,"marketCap":5927577012},{"date":"2024-06-07","current":24.137246,"twenty":16.541105,"median":27.633811,"eighty":33.685855,"marketCap":6041552561},{"date":"2024-06-14","current":25.072815,"twenty":16.537037,"median":27.558179,"eighty":33.688448,"marketCap":6275725650},{"date":"2024-06-21","current":22.4774,"twenty":16.532969,"median":27.514124,"eighty":33.69104,"marketCap":5626093301},{"date":"2024-06-28","current":22.842363,"twenty":16.531681,"median":27.468991,"eighty":33.692696,"marketCap":5717443431},{"date":"2024-07-05","current":22.571183,"twenty":16.531681,"median":27.403168,"eighty":33.692696,"marketCap":5649567174},{"date":"2024-07-12","current":25.633253,"twenty":16.531681,"median":27.350027,"eighty":33.692696,"marketCap":6416003249},{"date":"2024-07-15","current":26.07731,"twenty":16.531681,"median":27.326396,"eighty":33.692696,"marketCap":6527150621},{"date":"2024-08-02","current":26.079476,"twenty":16.461834,"median":27.169511,"eighty":33.726428,"marketCap":6621579023},{"date":"2024-08-09","current":23.74339,"twenty":16.461834,"median":27.084416,"eighty":33.726428,"marketCap":6028446780},{"date":"2024-08-16","current":23.358649,"twenty":16.461834,"median":26.853159,"eighty":33.726428,"marketCap":5930761016},{"date":"2024-08-23","current":24.070641,"twenty":16.461834,"median":26.686984,"eighty":33.726428,"marketCap":6111535821},{"date":"2024-08-30","current":24.332663,"twenty":16.461834,"median":26.49417,"eighty":33.726428,"marketCap":6178063195},{"date":"2024-09-06","current":22.687563,"twenty":16.461834,"median":26.400374,"eighty":33.726428,"marketCap":5760372340},{"date":"2024-09-13","current":23.306687,"twenty":16.461834,"median":26.171093,"eighty":33.726428,"marketCap":5917567823},{"date":"2024-09-20","current":27.204955,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6907337955},{"date":"2024-09-27","current":27.093291,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6878986627},{"date":"2024-10-04","current":26.704128,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6780178037},{"date":"2024-10-11","current":25.861677,"twenty":16.461834,"median":26.079476,"eighty":33.726428,"marketCap":6566279898},{"date":"2024-10-18","current":28.090522,"twenty":16.461834,"median":26.079476,"eighty":33.726428,"marketCap":7132183637},{"date":"2024-10-25","current":25.496837,"twenty":16.461834,"median":26.004953,"eighty":33.726428,"marketCap":6473646845},{"date":"2024-10-31","current":24.025313,"twenty":16.461834,"median":25.919377,"eighty":33.726428,"marketCap":6100026866},{"date":"2024-11-08","current":23.885105,"twenty":16.461473,"median":25.744405,"eighty":33.710404,"marketCap":6078759202},{"date":"2024-11-15","current":22.863819,"twenty":16.461473,"median":25.558749,"eighty":33.710404,"marketCap":5818841978},{"date":"2024-11-22","current":23.2222,"twenty":16.461473,"median":25.282887,"eighty":33.710404,"marketCap":5910049906},{"date":"2024-11-29","current":25.146024,"twenty":16.461473,"median":25.218175,"eighty":33.710404,"marketCap":6399663016},{"date":"2024-12-06","current":23.464052,"twenty":16.461473,"median":25.125743,"eighty":33.710404,"marketCap":5971601268},{"date":"2024-12-13","current":22.620868,"twenty":16.461473,"median":24.912367,"eighty":33.710404,"marketCap":5757010836},{"date":"2024-12-20","current":19.457002,"twenty":16.461473,"median":24.797289,"eighty":33.710404,"marketCap":4951807105},{"date":"2024-12-27","current":19.415228,"twenty":16.461473,"median":24.676832,"eighty":33.710404,"marketCap":4941175506},{"date":"2025-01-03","current":19.044754,"twenty":16.461473,"median":24.562496,"eighty":33.710404,"marketCap":4846890010},{"date":"2025-01-10","current":19.364659,"twenty":16.461112,"median":24.41712,"eighty":33.713407,"marketCap":4928305675},{"date":"2025-01-17","current":21.88102,"twenty":16.461112,"median":24.347556,"eighty":33.692696,"marketCap":5568719623},{"date":"2025-01-24","current":22.570299,"twenty":16.461112,"median":24.235496,"eighty":33.628723,"marketCap":5744141006},{"date":"2025-01-31","current":22.670337,"twenty":16.461112,"median":24.109702,"eighty":33.516752,"marketCap":5769600888},{"date":"2025-02-07","current":21.032339,"twenty":16.461112,"median":24.024578,"eighty":33.439076,"marketCap":5352730297},{"date":"2025-02-14","current":19.601014,"twenty":16.461112,"median":23.936121,"eighty":33.344511,"marketCap":4988458143},{"date":"2025-02-21","current":18.863365,"twenty":16.461112,"median":23.865307,"eighty":33.294261,"marketCap":4800726488},{"date":"2025-02-28","current":18.542168,"twenty":16.461112,"median":23.756464,"eighty":33.220312,"marketCap":4757920313},{"date":"2025-03-07","current":18.707594,"twenty":16.460751,"median":23.629736,"eighty":33.223438,"marketCap":4800368619},{"date":"2025-03-14","current":18.134408,"twenty":16.460751,"median":23.616742,"eighty":33.223438,"marketCap":4653289033},{"date":"2025-03-21","current":18.807606,"twenty":16.559838,"median":23.616742,"eighty":33.223438,"marketCap":4826031661},{"date":"2025-03-28","current":18.528003,"twenty":16.589285,"median":23.616742,"eighty":33.223438,"marketCap":4754285522},{"date":"2025-04-03","current":18.932352,"twenty":16.614518,"median":23.616742,"eighty":33.223438,"marketCap":4858041477}],"updateTime":1743821096469}}}