US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intchains Group Ltd.

1.46

+0.01000.69%

Post-market: 1.460.00000.00%19:35 EDT

Volume:51.92K

Turnover:82.15K

Market Cap:87.57M

PE:12.41

High:1.69

Open:1.69

Low:1.43

Close:1.45

Loading ...

Overview Company News Filings

Intchains Group Limited’s Goldshell launches its first ever crypto wallet today: GS Wallet brings users next-gen security and premium user experience

Intchains Group Ltd reports results for the quarter ended December 31 - Earnings Summary

Intchains Gr Q4 Adj $0.04 Misses $0.05 Estimate, Sales $10.16M Miss $15.80M Estimate

BRIEF-Intchains Group Limited Q4 Net Income RMB 12.8 Million

Intchains Group Limited Q4 Revenue RMB 74.2 Million

THOMSON REUTERS

Intchains Group Ltd Q4 Adj Shr RMB 0.12

THOMSON REUTERS

Intchains Group Hosts Ask Me Anything session with Aleo Co-Founder Howard Wu to Explore the Future of Crypto Mining

Intchains Group Ltd expected to post earnings of 5 cents a share - Earnings Preview

ICG Enterprise Trust PLC Executes Share Buyback

ICG Enterprise Trust PLC Executes Share Buyback

High Court sides with FTSE 100 giant Intermediate Capital Group over spat with Irish investor

Citigroup Inc. (C): Among Greenhaven Associates’ Top Stock Picks

Intchains Group Limited’s Goldshell launches its first ever ALEO miner today: AE BOX promises users ultimate crypto mining privacy and security

Wells Fargo Hires ICG’s Jones as Managing Director

ICG Enterprise Trust Executes Share Buyback Strategy

ICG acquires Potentia’s SuperChoice

The Australian Financial Review

ICG Enterprise Trust PLC Executes Share Buyback

Berenberg Bank Remains a Buy on Intermediate Capital (ICG)

Intermediate Capital Group Achieves Robust Fundraising and Sustains High ESG Standards

UBS Sticks to Its Buy Rating for Intermediate Capital (ICG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"Intchains Group Ltd.","latestPrice":1.46,"timestamp":1745352000000,"preClose":1.45,"halted":0,"volume":51921,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:35 EDT","volume":110,"amount":172.08,"timestamp":1745364940944},"delay":0,"floatShares":11607922,"shares":59981481,"eps":0.117654,"marketStatus":"Closed","change":0.01,"latestTime":"04-22 16:00:00 EDT","open":1.69,"high":1.69,"low":1.43,"amount":82154.8496,"amplitude":0.17931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.117654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":1.45,"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:35 EDT","volume":110,"amount":172.08,"timestamp":1745364940944},"volumeRatio":1.517102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":11607922,"roa":"0.19%","roe":"5.25%","lyrEps":0.117654,"volumeRatio":1.517102,"shares":59981481,"dividePrice":0,"high":1.69,"amplitude":0.17931,"preClose":1.45,"low":1.43,"week52Low":1.4,"pbRate":"0.63","psRate":"2.27","week52High":12.04,"institutionHeld":0,"latestPrice":1.46,"eps":0.117654,"divideRate":0,"volume":51921,"delay":0,"ttmEps":0.117654,"open":1.69,"prevYearClose":3.3,"prevWeekClose":1.67,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":1.91,"twentyDayClose":3.95,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514361373","title":"Intchains Group Limited’s Goldshell launches its first ever crypto wallet today: GS Wallet brings users next-gen security and premium user experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361373","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754800,"startTime":"0","endTime":"0","summary":"NEW YORK , Feb.  28, 2025  (GLOBE NEWSWIRE) -- Intchains Group Limited (Nasdaq: ICG), a leading innovator in integrated solutions consisting of efficient mining products for altcoins, is proud to anno","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034845/0/en/Intchains-Group-Limited-s-Goldshell-launches-its-first-ever-crypto-wallet-today-GS-Wallet-brings-users-next-gen-security-and-premium-user-experience.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","LU2750360641.GBP","IE00BSNM7G36.USD","IE0034235188.USD","BK4516","IE0004086264.USD","LU0096364046.USD","BK4504","LU1868837300.USD","ICG","LU0061475181.USD","BK4600","LU1868837136.USD","IE0004091025.USD","LU2471134879.HKD","LU1791807156.HKD","LU2237443622.USD","BK4141","LU2750360997.AUD","LU2471134523.USD","IE0002270589.USD","BK4585","LU1868836757.USD","IE00B19Z3581.USD","LU2237443465.HKD","LU2237443549.SGD","BK4588","IE00B19Z3B42.SGD","LU2237438978.USD","LU2471134952.CNY","BK4127","LU2237443895.HKD","LU1668664300.SGD","LU0106831901.USD","LU2237443382.USD","IE00BFXG1179.USD","LU1868836591.USD","BK4550","LU2237443978.SGD","BK4533","LU1868836914.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2514435573","title":"Intchains Group Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:01","pubTimestamp":1740693695,"startTime":"0","endTime":"0","summary":"Intchains Group Ltd reports results for the quarter ended December 31 - Earnings SummaryIntchains Group Ltd ICG.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter ended Decem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"gpt_icon":0},{"id":"2514355578","title":"Intchains Gr Q4 Adj $0.04 Misses $0.05 Estimate, Sales $10.16M Miss $15.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355578","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355578?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:47","pubTimestamp":1740692843,"startTime":"0","endTime":"0","summary":"Intchains Gr (NASDAQ:ICG) reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.05 by 20 percent. This is a 100 percent increase over earnings of $0.02 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44027247/intchains-gr-q4-adj-0-04-misses-0-05-estimate-sales-10-16m-miss-15-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intchains Gr Q4 Adj $0.04 Misses $0.05 Estimate, Sales $10.16M Miss $15.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"gpt_icon":0},{"id":"2514333704","title":"BRIEF-Intchains Group Limited Q4 Net Income RMB 12.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333704?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690046,"startTime":"0","endTime":"0","summary":"BRIEF-Intchains Group Limited Q4 Net Income RMB 12.8 Million\n\n\nFeb 27 (Reuters) - Intchains Group Limited Q4 EPS RMB 0.11.\n\nQ4 operating expenses RMB 56 million\nQ4 revenue RMB 74.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX87CA1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2514491337","title":"Intchains Group Limited Q4 Revenue RMB 74.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491337?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX87CA1F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2514353951","title":"Intchains Group Ltd Q4 Adj Shr RMB 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353951?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX87CA1F:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2514849328","title":"Intchains Group Hosts Ask Me Anything session with Aleo Co-Founder Howard Wu to Explore the Future of Crypto Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849328","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849328?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:19","pubTimestamp":1740633540,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Intchains Group Limited (Nasdaq: ICG), a leader in efficient altcoin mining solutions, hosted an Ask Me Anything (AMA) session on X with Aleo co-founder ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033483/0/en/Intchains-Group-Hosts-Ask-Me-Anything-session-with-Aleo-Co-Founder-Howard-Wu-to-Explore-the-Future-of-Crypto-Mining.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG","BK4211","HBMD","BK4600","BK4141"],"gpt_icon":0},{"id":"2514042159","title":"Intchains Group Ltd  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042159?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:51","pubTimestamp":1740520311,"startTime":"0","endTime":"0","summary":"Intchains Group Ltd  expected to post earnings of5cents a share - Earnings Preview Intchains Group Ltd ICG.OQ ICG.O is expected to report resultson February 27 for the period ending December 31 2024Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"gpt_icon":0},{"id":"2512118745","title":"ICG Enterprise Trust PLC Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118745","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118745?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:17","pubTimestamp":1739863059,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) just unveiled an update. ICG Enterprise Trust PLC announced the buyback of 15,000 of its shares, to be ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2511630224","title":"ICG Enterprise Trust PLC Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630224","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630224?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:22","pubTimestamp":1739517725,"startTime":"0","endTime":"0","summary":"The latest update is out from ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ). ICG Enterprise Trust PLC, a company involved in investment management an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2510376536","title":"High Court sides with FTSE 100 giant Intermediate Capital Group over spat with Irish investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376536","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376536?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:40","pubTimestamp":1739364022,"startTime":"0","endTime":"0","summary":"“We are very pleased with the outcomes”, a spokesperson from FTSE 100 private equity giant Intermediate Capital Group  said after investor Barry Maloney’s claim failed at the High Court.The legal spat was linked to an investment into “unicorn” firm Workhuman, for which ICG provided financing and, in turn, was granted direct and indirect equity.ICG provided Maloney with financing in 2018 to buy a 40 per cent stake in Workhuman through an investment vehicle company, Falcon, giving ICG a seven per cent equity stake.Maloney is the CEO of Falcon Capital and holds the position of chairman and largest shareholder of Workhuman.The ICG-based vehicle applied to bring a counterclaim and seek to arrange the repayments.The parties went to a trial at the High Court in mid-January for six days, with a judgment issued on Tuesday. Mr Justice Bright concluded that Maloney’s claim failed while ICG’s counterclaim succeeded.ICG spokesperson noted that [the ruling] fully upholds our position and comprehensi","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/04/this-picture-shows-the-royal-cou.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/04/this-picture-shows-the-royal-cou.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/high-court-sides-with-ftse-100-giant-intermediate-capital-group-over-spat-with-irish-investor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2510052569","title":"Citigroup Inc. (C): Among Greenhaven Associates’ Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510052569","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510052569?lang=en_us&edition=fundamental","pubTime":"2025-02-09 01:06","pubTimestamp":1739034419,"startTime":"0","endTime":"0","summary":"We recently published an article titled Greenhaven Associates: Top 10 Stocks to Invest in.In this article, we are going to take a look at where Citigroup Inc.  stands against the other stocks.Edgar “Ed” Wachenheim III is the founder, CEO, and chairman of Greenhaven Associates, a hedge fund management company that manages over $7 billion in investments. He serves as the vice chairman of the board of Central National-Gottesman, the chairman of WNET's board, a trustee at the Museum of Modern Art, and a life trustee who previously chaired both the executive and investment committees of the New York Public Library. Additionally, he is a trustee emeritus and former vice chair at Skidmore College, as well as a trustee emeritus and past board president of Rye Country Day School. A notable figure in the investment community, Ed’s most recent, prominent achievement is the publishing of his book “Common Stocks and Common Sense” in 2016.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-inc-c-among-greenhaven-170659514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2236285917.USD","LU1267930227.SGD","LU0170899867.USD","IE00BSNM7G36.USD","ICG","LU0162691827.USD","LU0106831901.USD","LU1162221912.USD","BK4600","LU1201861249.SGD","BK4504","BK4207","BK4141","LU1366192091.USD","LU0130102774.USD","LU0477156953.USD","BK4566","LU0320765646.SGD","LU0980610538.SGD","LU1791807156.HKD","C","LU2456880835.USD","LU2417539215.USD","LU0648001328.SGD","LU0072461881.USD","LU0310800965.SGD","LU2125154935.USD","LU2360032135.SGD","C-N","LU0052756011.USD","LU2462157665.USD","LU0130517989.USD","LU0128525689.USD","LU2125154778.USD","LU0098860793.USD","BK4588"],"gpt_icon":1},{"id":"2509895450","title":"Intchains Group Limited’s Goldshell launches its first ever ALEO miner today: AE BOX promises users ultimate crypto mining privacy and security","url":"https://stock-news.laohu8.com/highlight/detail?id=2509895450","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509895450?lang=en_us&edition=fundamental","pubTime":"2025-02-08 13:34","pubTimestamp":1738992840,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb.  08, 2025  (GLOBE NEWSWIRE) -- Intchains Group Limited (Nasdaq: ICG), an innovative provider of integrated solutions consisting of efficient mining products for altcoins, is excited to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/08/3023064/0/en/Intchains-Group-Limited-s-Goldshell-launches-its-first-ever-ALEO-miner-today-AE-BOX-promises-users-ultimate-crypto-mining-privacy-and-security.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX","BK4141","ICG","BK4023","LU0106261612.USD","LU0240877869.USD","BK4600","LU0240878834.USD","LU0012050646.USD"],"gpt_icon":1},{"id":"2509781586","title":"Wells Fargo Hires ICG’s Jones as Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781586","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781586?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:06","pubTimestamp":1738872364,"startTime":"0","endTime":"0","summary":" -- Wells Fargo & Co. has hired Alan Jones as a managing director in investment banking, according to a person familiar with the matter. Jones was most recently at alternative asset manager Intermediate Capital Group, where he was a senior managing director responsible for its direct private investment business in North America. Prior to that, he spent more than two decades at Morgan Stanley, leading global private equity investing, corporate finance and leveraged finance.A spokesperson for Wells Fargo confirmed the hire and declined to comment further.Jones is the firm’s latest hire as it ramps up in investment banking to better compete with rivals in what’s expected to be a busy year for mergers and acquisitions. Other recent hires have included Ricardo McKenzie from Royal Bank of Canada and Eric Anderson and Justin Aylward from JPMorgan Chase & Co.Jones is based in New York and reports to Scott Warrender, head of investment banking.2025 Bloomberg L.P.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/GAWUGNS3JNBDVQAWN6NJ3DI37I.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/GAWUGNS3JNBDVQAWN6NJ3DI37I.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/06/wells-fargo-hires-icgs-jones-as-managing-director/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4516","LU0320765646.SGD","LU1201861249.SGD","LU1363072403.SGD","LU2111349929.HKD","LU1814569148.SGD","LU0208291251.USD","LU1720051017.SGD","BK4585","IE00B7SZLL34.SGD","LU0128525689.USD","LU2271345857.HKD","LU0310800379.SGD","LU0314104364.USD","LU2361045086.USD","BK4141","BK4581","LU0256863811.USD","LU0795875169.SGD","LU0267386448.USD","LU0795875086.SGD","LU1989772923.USD","LU0742534661.SGD","LU2089284900.SGD","WFC","LU0787776722.HKD","LU1989772840.SGD","LU0310800965.SGD","ICG","LU0149725797.USD","BK4600","LU1668664300.SGD","LU2361044949.HKD","LU0098860793.USD","LU0251131958.USD","LU1035773651.USD","LU1162221912.USD","LU0289960550.SGD","LU0106261372.USD","IE00B19Z3B42.SGD","BK4127","LU0980610538.SGD","LU0158827781.USD","LU0128525929.USD","LU0175139822.USD","LU0106831901.USD","BK4207","LU1280957306.USD","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2509420459","title":"ICG Enterprise Trust Executes Share Buyback Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420459","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420459?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:22","pubTimestamp":1738740175,"startTime":"0","endTime":"0","summary":"An announcement from ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) is now available. ICG Enterprise Trust PLC announced the repurchase of 10,000 of i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-executes-share-buyback-strategy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-executes-share-buyback-strategy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2506668593","title":"ICG acquires Potentia’s SuperChoice","url":"https://stock-news.laohu8.com/highlight/detail?id=2506668593","media":"The Australian Financial Review","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506668593?lang=en_us&edition=fundamental","pubTime":"2025-01-28 16:38","pubTimestamp":1738053480,"startTime":"0","endTime":"0","summary":"Here’s one we missed over the holidays.Potentia Capital succeeded in finding a buyer for its superannuation payments platform, SuperChoice, about 1 years after it called in Macquarie Capital to seek buyers. Intermediate Capital Group  has bought SuperChoice alongside a consortium that includes management and industry experts.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/icg-acquires-potentia-s-superchoice-20250128-p5l7t1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["ICG","BK7095","ICG.AU","BK7046","BK4600","MQG.AU","BK7511","BK4141"],"gpt_icon":0},{"id":"2506344016","title":"ICG Enterprise Trust PLC Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2506344016","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506344016?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:18","pubTimestamp":1737962338,"startTime":"0","endTime":"0","summary":"An announcement from ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) is now available. ICG Enterprise Trust PLC has executed a buyback on 24 January 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2505564885","title":"Berenberg Bank Remains a Buy on Intermediate Capital (ICG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505564885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505564885?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:25","pubTimestamp":1737699950,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Alexander Bowers from Berenberg Bank maintained a Buy rating on Intermediate Capital (ICG – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-intermediate-capital-icg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-intermediate-capital-icg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2505552795","title":"Intermediate Capital Group Achieves Robust Fundraising and Sustains High ESG Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2505552795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505552795?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:19","pubTimestamp":1737530353,"startTime":"0","endTime":"0","summary":"Intermediate Capital ( ($GB:ICG) ) just unveiled an update. Intermediate Capital Group (ICG) reported strong fundraising results, raising $7.2 bill...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intermediate-capital-group-achieves-robust-fundraising-and-sustains-high-esg-standards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intermediate-capital-group-achieves-robust-fundraising-and-sustains-high-esg-standards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","ESG","BK4141","BK4600"],"gpt_icon":0},{"id":"2505245030","title":"UBS Sticks to Its Buy Rating for Intermediate Capital (ICG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505245030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505245030?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:25","pubTimestamp":1737451559,"startTime":"0","endTime":"0","summary":"In a report released today, Haley Tam from UBS maintained a Buy rating on Intermediate Capital (ICG – Research Report), with a price target of p2,5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-intermediate-capital-icg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-intermediate-capital-icg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ICG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-20","symbol":"ICG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"ICG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-16","symbol":"ICG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-28","symbol":"ICG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2025-04-21","current":14.182628,"percent":0.498994,"low":-264.298394,"twenty":-134.57723,"median":14.223956,"eighty":39.82645,"high":174.570923,"avg":-21.837452,"sd":96.608511,"marketCap":100169073},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-21","current":14.182628,"twenty":-134.57723,"median":14.223956,"eighty":39.82645,"marketCap":100169073}],"updateTime":1745334372757}}}