US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ichor Holdings Ltd.

21.11

+0.23001.10%

Volume:106.80K

Turnover:2.22M

Market Cap:720.12M

PE:-32.98

High:21.38

Open:21.38

Low:20.33

Close:20.88

Loading ...

Overview Company News Filings

ACM Research Announces Participation in 13th Annual NYC Summit 2024

Alpha and Omega Semiconductor to Participate in 13th Annual NYC Summit

Ichor Announces Participation in Upcoming UBS Tech Conference and 13th Annual NYC Summit

SkyWater Announces Participation in 13th Annual NYC Summit

Ichor Holdings, Ltd. (NASDAQ:ICHR) Third-Quarter Results: Here's What Analysts Are Forecasting For Next Year

Simply Wall St.

Ichor Holdings Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Ichor Holdings Ltd (ICHR) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Positive ...

Ichor Holdings Price Target Raised to $38.00/Share From $36.00 by B. Riley Securities

D.A. Davidson Sticks to Its Buy Rating for Ichor Holdings (ICHR)

Ichor Holdings Up Nearly 17%, on Pace for Largest Percent Increase Since April 2020 -- Data Talk

Stock Track | Ichor Holdings Soars Over 16% After Smashing Q3 Earnings Estimates

Stock Track | Ichor Holdings Jumps 9% Premarket on Better-Than-Expected Q3 Results

Ichor Holdings (ICHR) Gets a Hold from Oppenheimer

Ichor Holdings Ltd reports results for the quarter ended in September 30 - Earnings Summary

Ichor Holdings (ICHR) Surpasses Q3 Earnings and Revenue Estimates

Ichor Holdings: Q3 Earnings Snapshot

Associated Press Finance

Stock Track | Ichor Holdings Soars 10% After Hours on Strong Q3 Earnings Beat

Ichor Hldgs Q3 2024 Adj. EPS $0.12 Beats $0.11 Estimate, Sales $211.139M Beat $203.275M Estimate

Stifel Nicolaus Sticks to Their Buy Rating for Ichor Holdings (ICHR)

Ichor Holdings Ltd expected to post earnings of 11 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICHR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHR\",,,,,undefined,":{"symbol":"ICHR","market":"US","secType":"STK","nameCN":"Ichor Holdings Ltd.","latestPrice":21.11,"timestamp":1745599561302,"preClose":20.88,"halted":0,"volume":106799,"delay":0,"floatShares":33634371,"shares":34112963,"eps":-0.639999,"marketStatus":"Trading","change":0.23,"latestTime":"04-25 12:46:21 EDT","open":21.38,"high":21.38,"low":20.33,"amount":2219532.382067,"amplitude":0.050287,"askPrice":21.13,"askSize":172,"bidPrice":21.06,"bidSize":293,"shortable":3,"etf":0,"ttmEps":-0.639999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1481259600000,"exchange":"NASDAQ","adjPreClose":20.88,"preHourTrading":{"tag":"盘前","latestPrice":20.08,"preClose":20.88,"latestTime":"09:14 EDT","volume":436,"amount":9001.429716,"timestamp":1745586877846},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"18:43 EDT","volume":37874,"amount":790807.36,"timestamp":1745534599773},"volumeRatio":0.512032,"impliedVol":0.815,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHR\",,,,,undefined,":{"symbol":"ICHR","floatShares":33634371,"roa":"-0.43%","roe":"-3.30%","lyrEps":-0.635533,"volumeRatio":0.512032,"shares":34112963,"dividePrice":0,"high":21.38,"amplitude":0.050287,"preClose":20.88,"low":20.33,"week52Low":15.84,"pbRate":"1.03","psRate":"0.85","week52High":42.7,"institutionHeld":0,"latestPrice":21.11,"committee":0.260215,"eps":-0.639999,"divideRate":0,"volume":106799,"delay":0,"ttmEps":-0.639999,"open":21.38,"prevYearClose":32.22,"prevWeekClose":17.325,"prevMonthClose":22.61,"prevQuarterClose":22.61,"fiveDayClose":17.325,"twentyDayClose":25.185,"sixtyDayClose":27.2,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICHR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487597391","title":"ACM Research Announces Participation in 13th Annual NYC Summit 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2487597391","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487597391?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:05","pubTimestamp":1732914300,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Nov.  29, 2024  (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM” or “ACM Research”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced wafer-","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2989277/0/en/ACM-Research-Announces-Participation-in-13th-Annual-NYC-Summit-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4157","INTT","AEIS","BK4585","ACMR","IE0031619046.USD","BK4020","ACM","FORM","SMMF","ACLS","NYC","BK4539","BK4588","AOSL","LTRX","ICHR","PRSO","PLAB","IE00B19Z4B17.USD","BK4516","BK4147","BK4233","KLIC","CVV","LU0566484027.USD","LU1559883803.SGD","AEHR","QUIK","IE00B66KJ199.SGD","BK4505","IE00B19Z6F94.USD","BK4563","BK4211","BK4141","BK4575","LASR","IE00B7SZL793.SGD","SKYT","LU2308191902.HKD","BK4129","COHU","VPG"],"gpt_icon":0},{"id":"2486834211","title":"Alpha and Omega Semiconductor to Participate in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834211","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834211?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:01","pubTimestamp":1732654860,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., November 26, 2024----Alpha and Omega Semiconductor Limited  , today announced that company management will be joining 17 other companies in collectively hosting the 13th Annual NYC Summit investor conference, being held Tuesday, December 17, 2024, at Mastro’s Steakhouse New York.Alpha and Omega Semiconductor Limited, or AOS, is a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap power devices, power management ICs, and modules, including a wide portfolio of Power MOSFET, SiC, IGBT, IPM, TVS, HV Gate Drivers, Power IC, and Digital Power products. AOS has developed extensive intellectual property and technical knowledge that encompasses the latest advancements in the power semiconductor industry, which enables us to introduce innovative products to address the increasingly complex power requirements of advanced electronics. AOS differentiates itself by integrating its Discrete and IC semiconductor process technology, pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GmgRizI4tsDXoQzQMOFH.w--~B/aD04NDc7dz0zODY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/059b987262fda14820ad10a0b6012cb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GmgRizI4tsDXoQzQMOFH.w--~B/aD04NDc7dz0zODY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/059b987262fda14820ad10a0b6012cb5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-participate-13th-210100240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","LASR","IE0031619046.USD","AEIS","BK4160","CVV","IE00B66KJ199.SGD","PLAB","BK4563","BK4539","IE00B19Z6F94.USD","BK4585","BK4588","VPG","KLIC","BK4147","LU0566484027.USD","BK4157","AOSL","ACMR","ICHR","BK4575","PRSO","AEHR","INTT","ACLS","SKYT","IE00B19Z4B17.USD","BK4141","QUIK","NYC","IE00B7SZL793.SGD","BK4211","BK4020","COHU","LTRX","FORM","LU1559883803.SGD","SMMF","BK4505"],"gpt_icon":0},{"id":"2484976984","title":"Ichor Announces Participation in Upcoming UBS Tech Conference and 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976984","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976984?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:05","pubTimestamp":1731963900,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., November 18, 2024----Ichor Holdings, Ltd. , a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems and components for semiconductor capital equipment, today announced management’s participation in the following investor events taking place during the fourth quarter:. UBS Global Technology and AI ConferenceDecember 2nd – 5th, 2024 at The Phoenician, Scottsdale, AZFireside Chat at 12:55pm MST on December 3rd. 13th Annual NYC SummitDecember 17th, 2024 at Mastro’s Steakhouse, New York, NY. We are a leader in the design, engineering and manufacturing of critical fluid delivery subsystems and components primarily for semiconductor capital equipment, as well as other industries such as defense/aerospace and medical. Our primary product offerings include gas and chemical delivery subsystems, collectively known as fluid delivery subsystems, which are key elements of the process tools used in the manufacturing of semiconductor devices. Our g","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_KIO7Uoxzg9ne_m6uzGPKA--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a7c924cfe1a9bca5154a279f11221cd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_KIO7Uoxzg9ne_m6uzGPKA--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a7c924cfe1a9bca5154a279f11221cd7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ichor-announces-participation-upcoming-ubs-210500192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","NYC","ICHR","BK4539","BK4157","VPG","COHU","BK4563","LASR","BK4505","LTRX","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","SMMF","FORM","BK4160","BK4575","AEHR","CVV","BK4211","PLAB","BK4585","AOSL","QUIK","BK4147","BK4141","SKYT","INTT","ACMR","IE0031619046.USD","BK4588","BK4233","KLIC","ACLS","IE00B19Z6F94.USD","BK4020","PRSO","IE00B19Z4B17.USD","LU0566484027.USD"],"gpt_icon":1},{"id":"2484624328","title":"SkyWater Announces Participation in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624328","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624328?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:05","pubTimestamp":1731931500,"startTime":"0","endTime":"0","summary":"BLOOMINGTON, Minn., November 18, 2024----SkyWater Technology , the trusted technology realization partner, today announced that it will be joining 17 other companies in collectively hosting the 13th Annual NYC Summit investor conference, being held Tuesday, December 17, 2024, at Mastro’s Steakhouse New York.The NYC Summit is collectively hosted and funded by participating companies and features a \"round-robin\" format consisting of small group meetings with company management teams. During the event, investors and analysts will have the opportunity to meet with the majority of the 18 management teams during the small group meeting sessions, as well as opportunities to meet with management during the breakfast and lunch networking sessions.The 18 management teams collectively hosting the 13th Annual NYC Summit 2024 include: ACM Research , Advanced Energy , Aehr Test , Alpha & Omega Semiconductor , Axcelis , Cohu, Inc. , CVD Equipment , FormFactor , Ichor Systems , inTEST Corporation , Ku","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LMloEx2ew3u0UfB5SK7fiQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a7ef57a044554475cfa46361593d4531","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LMloEx2ew3u0UfB5SK7fiQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a7ef57a044554475cfa46361593d4531"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywater-announces-participation-13th-annual-120500753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LTRX","BK4141","BK4233","IE00B7SZL793.SGD","KLIC","BK4575","COHU","BK4147","IE00B19Z6F94.USD","SMMF","ACMR","LU1559883803.SGD","INTT","BK4157","CVV","BK4160","LU0566484027.USD","ICHR","BK4211","IE0031619046.USD","VPG","PLAB","IE00B66KJ199.SGD","BK4505","BK4588","BK4563","BK4020","PRSO","BK4585","ACLS","AOSL","FORM","SKYT","AEHR","NYC","LASR","AEIS","IE00B19Z4B17.USD","QUIK"],"gpt_icon":1},{"id":"2481922904","title":"Ichor Holdings, Ltd. (NASDAQ:ICHR) Third-Quarter Results: Here's What Analysts Are Forecasting For Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481922904","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481922904?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:57","pubTimestamp":1730984267,"startTime":"0","endTime":"0","summary":"Shareholders of Ichor Holdings, Ltd.  will be pleased this week, given that the stock price is up 15% to US$32.52 following its latest quarterly results. The results don't look great, especially considering that statutory losses grew 14% toUS$0.08 per share. Revenues of US$211,139,000 did beat expectations by 3.9%, but it looks like a bit of a cold comfort. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqGS:ICHR Earnings and Revenue Growth November 7th 2024. The most important thing to take away is that the analysts downgraded their earnings per share estimates,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CYujH28wFTi8C1lrlwcZPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/168aa0368cb100f9984d811659864139","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CYujH28wFTi8C1lrlwcZPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/168aa0368cb100f9984d811659864139"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ichor-holdings-ltd-nasdaq-ichr-125747491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","QID","BK4588","IE00B3QW5Z07.USD","ICHR","IE0031619046.USD","IE00B64PRP62.GBP","BK4147","NDAQ","IE00B66KJ199.SGD","LU2095319765.USD","BK4585","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","IE00BGHQF748.EUR","IE00B7SZL793.SGD","NQmain","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2481860513","title":"Ichor Holdings Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481860513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481860513?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:26","pubTimestamp":1730895971,"startTime":"0","endTime":"0","summary":"NasdaqGS:ICHR Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.9%. Earnings per share  missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 18% growth forecast for the Semiconductor industry in the US.The company's shares are up 11% from a week ago.It is worth noting though that we have found 1 warning sign for Ichor Holdings that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ichor-holdings-third-quarter-2024-122611649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICHR"],"gpt_icon":0},{"id":"2481453642","title":"Ichor Holdings Ltd (ICHR) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Positive ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481453642","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481453642?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:00","pubTimestamp":1730876456,"startTime":"0","endTime":"0","summary":"Revenue: $211 million, up 4% from Q2 and 7% higher than the same period last year.Gross Margin: Improved 60 basis points sequentially to 13.6%.Cash and Equivalents: Increased $2 million from Q2 to $116 million.Inventory: Increased $8 million to $239 million; inventory turns at 3.1 times.Q4 Revenue Guidance: $220 million to $235 million.GuruFocus has detected 3 Warning Signs with ICHR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company achieved a 4% sequential revenue growth and a 40% increase in operating income.Ichor Holdings Ltd  expects the second half of 2024 to be 7% to 10% stronger in terms of revenues compared to the first half.A: Jeffrey Andreson, CEO: Most proprietary content will be internally consumed, mainly passive products. We are comfortable with a 25 basis points improvement in gross margin quarter over quarter, even in a flat environment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wxZTXwTAlANjcwU7qqVeOQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ba78383a79d5a4064caf1289f123c102","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wxZTXwTAlANjcwU7qqVeOQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ba78383a79d5a4064caf1289f123c102"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ichor-holdings-ltd-ichr-q3-070056804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICHR"],"gpt_icon":0},{"id":"2481682540","title":"Ichor Holdings Price Target Raised to $38.00/Share From $36.00 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481682540?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:20","pubTimestamp":1730823600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 11:20 ET (16:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","ICHR"],"gpt_icon":0},{"id":"2481810596","title":"D.A. Davidson Sticks to Its Buy Rating for Ichor Holdings (ICHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481810596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481810596?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:45","pubTimestamp":1730821546,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas Diffely from D.A. Davidson reiterated a Buy rating on Ichor Holdings (ICHR – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-ichor-holdings-ichr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-ichor-holdings-ichr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICHR"],"gpt_icon":0},{"id":"2481689797","title":"Ichor Holdings Up Nearly 17%, on Pace for Largest Percent Increase Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689797?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:45","pubTimestamp":1730821500,"startTime":"0","endTime":"0","summary":"Ichor Holdings, Ltd.  is currently at $31.72, up $4.58 or 16.88%. --Would be highest close since Sept. 30, 2024, when it closed at $31.81. --On pace for largest percent increase since April 6, 2020, when it rose 29.73%. --Down 5.68% year-to-date; on pace for worst year since 2022, when it fell 41.73%. --Down 48.99% from its all-time closing high of $62.18 on April 5, 2021. --Up 39.55% from 52 weeks ago , when it closed at $22.73. --Down 30.26% from its 52-week closing high of $45.48 on Feb. 15, 2024. --Up 41.86% from its 52-week closing low of $22.36 on Nov. 9, 2023. --Traded as high as $32.00; highest intraday level since Sept. 30, 2024, when it hit $32.40. --Up 17.91% at today's intraday high; largest intraday percent increase since April 6, 2020, when it rose as much as 30.92%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4147","ICHR","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"1141458951","title":"Stock Track | Ichor Holdings Soars Over 16% After Smashing Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141458951","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141458951?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:37","pubTimestamp":1730817420,"startTime":"0","endTime":"0","summary":"Shares of semiconductor equipment maker Ichor Holdings Ltd.  surged over 16% on Monday, propelled by the company's better-than-expected financial results for the third quarter of 2024.Ichor reported adjusted earnings of $0.12 per share for the quarter ended September 30, exceeding analysts' average estimate of $0.11 per share. The company's revenue rose 7.3% year-over-year to $211.14 million, beating Wall Street's expectations of $203.28 million.The strong quarterly performance marked a signific","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ICHR"],"gpt_icon":0},{"id":"1103939702","title":"Stock Track | Ichor Holdings Jumps 9% Premarket on Better-Than-Expected Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1103939702","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103939702?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:42","pubTimestamp":1730814143,"startTime":"0","endTime":"0","summary":"Shares of Ichor Holdings Ltd.  surged over 9% in premarket trading on Monday, after the semiconductor equipment maker reported better-than-expected financial results for the third quarter of 2024.For the quarter ended September 30, Ichor posted adjusted earnings of $0.12 per share, exceeding analysts' average estimate of $0.11 per share. The company's revenue rose 7.3% year-over-year to $211.14 million, beating Wall Street's expectations of $203.28 million.The strong quarterly performance drove ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ICHR"],"gpt_icon":0},{"id":"2481302506","title":"Ichor Holdings (ICHR) Gets a Hold from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2481302506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481302506?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:56","pubTimestamp":1730811388,"startTime":"0","endTime":"0","summary":"In a report released today, Edward Yang from Oppenheimer maintained a Hold rating on Ichor Holdings (ICHR – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ichor-holdings-ichr-gets-a-hold-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ichor-holdings-ichr-gets-a-hold-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","ICHR","BK4127","BK4147","IE00B19Z4B17.USD","OPY"],"gpt_icon":0},{"id":"2481406405","title":"Ichor Holdings Ltd reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481406405","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481406405?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:51","pubTimestamp":1730793110,"startTime":"0","endTime":"0","summary":"* Ichor Holdings Ltd    reported quarterly adjusted earnings of 12 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 7 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICHR"],"gpt_icon":0},{"id":"2481936345","title":"Ichor Holdings (ICHR) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481936345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481936345?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:05","pubTimestamp":1730761511,"startTime":"0","endTime":"0","summary":"Ichor Holdings  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.09%. A quarter ago, it was expected that this company would post earnings of $0.03 per share when it actually produced earnings of $0.05, delivering a surprise of 66.67%.Ichor Holdings , which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $211.14 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.98%. This compares to year-ago revenues of $196.76 million. The company has topped consensus revenue estimates four times over the last four quarters.Ichor Holdings shares have lost about 18.7% since the beginning of the year versus the S&P 500's gain of 20.1%.While Ichor Holdings has underperformed the market so far this year, the qu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ichor-holdings-ichr-surpasses-q3-230511156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICHR"],"gpt_icon":0},{"id":"2481563151","title":"Ichor Holdings: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481563151","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481563151?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:03","pubTimestamp":1730757818,"startTime":"0","endTime":"0","summary":"FREMONT, Calif.  — FREMONT, Calif.  — Ichor Holdings, Ltd.  on Monday reported a loss of $2.8 million in its third quarter.On a per-share basis, the Fremont, California-based company said it had a loss of 8 cents. Earnings, adjusted for stock option expense and amortization costs, were 12 cents per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 11 cents per share.The company posted revenue of $211.1 million in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $203.1 million.For the current quarter ending in December, Ichor Holdings expects its per-share earnings to range from 21 cents to 33 cents.The company said it expects revenue in the range of $220 million to $235 million for the fiscal fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ichor-holdings-q3-earnings-snapshot-220338192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICHR"],"gpt_icon":0},{"id":"1146202963","title":"Stock Track | Ichor Holdings Soars 10% After Hours on Strong Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1146202963","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146202963?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:00","pubTimestamp":1730757650,"startTime":"0","endTime":"0","summary":"Ichor Holdings Ltd.  shares surged 10.25% in after-hours trading on November 4, 2024, following the company's better-than-expected third-quarter earnings report.The semiconductor equipment manufacturer reported adjusted earnings per share of $0.12, exceeding the consensus analyst estimate of $0.11. Revenue for the quarter reached $211.139 million, surpassing the analyst consensus of $203.275 million and representing a 7.31% year-over-year increase.Ichor's strong financial performance was well-re","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ichor Holdings Soars 10% After Hours on Strong Q3 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ICHR"],"gpt_icon":0},{"id":"2481279557","title":"Ichor Hldgs Q3 2024 Adj. EPS $0.12 Beats $0.11 Estimate, Sales $211.139M Beat $203.275M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481279557","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481279557?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:33","pubTimestamp":1730756003,"startTime":"0","endTime":"0","summary":"Ichor Hldgs (NASDAQ:ICHR) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.11 by 9.09 percent. This is a 71.43 percent increase over earnings of $0.07 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41728900/ichor-hldgs-q3-2024-adj-eps-0-12-beats-0-11-estimate-sales-211-139m-beat-203-275m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICHR"],"gpt_icon":0},{"id":"2480307163","title":"Stifel Nicolaus Sticks to Their Buy Rating for Ichor Holdings (ICHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480307163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480307163?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:56","pubTimestamp":1730725017,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Chin from Stifel Nicolaus maintained a Buy rating on Ichor Holdings (ICHR – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-ichor-holdings-ichr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-ichor-holdings-ichr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ICHR"],"gpt_icon":0},{"id":"2480049456","title":"Ichor Holdings Ltd    expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480049456","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480049456?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:55","pubTimestamp":1730433304,"startTime":"0","endTime":"0","summary":"* Ichor Holdings Ltd     is expected to show a rise in quarterly revenue when it reports  results on November 5 for the period ending September 30 2024   * The Fremont California-based  company is exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ichor Holdings Ltd    expected to post earnings of 11 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICHR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICHR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ICHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"ICHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-01-13","symbol":"ICHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"ICHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-06","symbol":"ICHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICHR","date":"2025-04-24","current":-31.917412,"percent":0.128455,"low":-66.163949,"twenty":-28.21306,"median":13.840804,"eighty":32.937173,"high":59.508184,"avg":7.271075,"sd":29.532569,"marketCap":664520519},"quantilePoints":[{"date":"2020-05-01","current":48.48731,"twenty":8.457166,"median":17.831232,"eighty":93.796331,"marketCap":520220347},{"date":"2020-05-08","current":42.107919,"twenty":8.46876,"median":18.361211,"eighty":93.756113,"marketCap":530980855},{"date":"2020-05-15","current":36.518852,"twenty":8.477262,"median":18.794312,"eighty":93.715895,"marketCap":460502726},{"date":"2020-05-22","current":39.756531,"twenty":8.484991,"median":19.381278,"eighty":93.691765,"marketCap":501329862},{"date":"2020-05-29","current":41.149276,"twenty":8.495812,"median":19.575034,"eighty":93.675678,"marketCap":518892374},{"date":"2020-06-05","current":47.914036,"twenty":8.508951,"median":30.409723,"eighty":93.571111,"marketCap":604195999},{"date":"2020-06-12","current":40.769437,"twenty":8.563443,"median":30.844362,"eighty":93.43437,"marketCap":514102598},{"date":"2020-06-19","current":42.867598,"twenty":8.60943,"median":31.571257,"eighty":93.254316,"marketCap":540560407},{"date":"2020-06-26","current":46.23189,"twenty":8.617941,"median":31.743614,"eighty":93.153462,"marketCap":582984135},{"date":"2020-07-02","current":48.293876,"twenty":8.626455,"median":31.998402,"eighty":93.080451,"marketCap":608985775},{"date":"2020-07-10","current":49.198256,"twenty":8.664738,"median":32.163266,"eighty":92.839144,"marketCap":620390003},{"date":"2020-07-17","current":51.061278,"twenty":8.712268,"median":32.507979,"eighty":92.541531,"marketCap":643882712},{"date":"2020-07-24","current":52.598723,"twenty":8.728801,"median":33.002567,"eighty":92.388703,"marketCap":663269900},{"date":"2020-07-31","current":59.363483,"twenty":8.732796,"median":33.302318,"eighty":92.260005,"marketCap":748573525},{"date":"2020-08-07","current":36.375345,"twenty":8.746408,"median":34.11313,"eighty":92.045269,"marketCap":694223464},{"date":"2020-08-14","current":35.70195,"twenty":8.77193,"median":34.846035,"eighty":91.885618,"marketCap":681371723},{"date":"2020-08-21","current":32.178653,"twenty":8.791497,"median":34.672747,"eighty":91.82749,"marketCap":614129583},{"date":"2020-08-28","current":31.084386,"twenty":8.811064,"median":34.126688,"eighty":91.7657,"marketCap":593245505},{"date":"2020-09-04","current":28.174358,"twenty":8.820422,"median":33.475195,"eighty":91.675281,"marketCap":537707628},{"date":"2020-09-11","current":23.929566,"twenty":8.831374,"median":33.205424,"eighty":91.552169,"marketCap":456695766},{"date":"2020-09-18","current":25.721277,"twenty":8.85317,"median":32.912642,"eighty":91.415043,"marketCap":490890575},{"date":"2020-09-25","current":25.492804,"twenty":8.929317,"median":32.552942,"eighty":91.204756,"marketCap":486530163},{"date":"2020-10-02","current":26.779469,"twenty":8.936973,"median":32.268178,"eighty":90.997161,"marketCap":511086166},{"date":"2020-10-09","current":31.481208,"twenty":8.953988,"median":32.160615,"eighty":90.908681,"marketCap":600818852},{"date":"2020-10-16","current":30.062269,"twenty":8.964067,"median":32.07334,"eighty":90.77194,"marketCap":573738400},{"date":"2020-10-23","current":29.316724,"twenty":9.006216,"median":31.930958,"eighty":90.498458,"marketCap":559509687},{"date":"2020-10-30","current":27.969935,"twenty":9.0148,"median":31.671274,"eighty":89.903232,"marketCap":533806207},{"date":"2020-11-06","current":21.928083,"twenty":9.021135,"median":31.492511,"eighty":89.243658,"marketCap":629555255},{"date":"2020-11-13","current":22.420214,"twenty":9.035658,"median":31.312859,"eighty":88.567996,"marketCap":643684346},{"date":"2020-11-20","current":23.53356,"twenty":9.078195,"median":31.126473,"eighty":87.039714,"marketCap":675648520},{"date":"2020-11-27","current":26.809058,"twenty":9.098613,"median":30.88183,"eighty":86.589272,"marketCap":769688047},{"date":"2020-12-04","current":29.737643,"twenty":9.128388,"median":30.484661,"eighty":86.4284,"marketCap":853767722},{"date":"2020-12-11","current":30.496703,"twenty":9.170561,"median":30.469673,"eighty":86.284842,"marketCap":875560343},{"date":"2020-12-18","current":29.546354,"twenty":9.170925,"median":30.254667,"eighty":85.624041,"marketCap":848275820},{"date":"2020-12-24","current":28.947634,"twenty":9.177731,"median":30.116563,"eighty":85.334471,"marketCap":831086570},{"date":"2020-12-31","current":28.648274,"twenty":9.22744,"median":29.84582,"eighty":85.069033,"marketCap":822491945},{"date":"2021-01-08","current":33.176687,"twenty":9.277995,"median":30.17359,"eighty":84.650433,"marketCap":952502697},{"date":"2021-01-15","current":37.643328,"twenty":9.318236,"median":30.316137,"eighty":84.384876,"marketCap":1080739956},{"date":"2021-01-22","current":38.451125,"twenty":9.341922,"median":30.454685,"eighty":84.120226,"marketCap":1103931800},{"date":"2021-01-29","current":34.307603,"twenty":9.372267,"median":30.580109,"eighty":83.738667,"marketCap":984971280},{"date":"2021-02-05","current":34.624935,"twenty":9.410834,"median":30.844362,"eighty":83.444228,"marketCap":1152283209},{"date":"2021-02-12","current":37.040043,"twenty":9.419285,"median":31.126473,"eighty":83.040362,"marketCap":1232655591},{"date":"2021-02-19","current":39.052633,"twenty":9.423485,"median":31.276784,"eighty":82.734092,"marketCap":1299632575},{"date":"2021-02-26","current":35.857646,"twenty":9.432951,"median":31.481208,"eighty":82.032844,"marketCap":1193306612},{"date":"2021-03-05","current":36.162421,"twenty":9.443517,"median":31.654988,"eighty":81.940076,"marketCap":1203449223},{"date":"2021-03-12","current":38.025768,"twenty":9.451211,"median":31.827192,"eighty":81.820095,"marketCap":1265459547},{"date":"2021-03-19","current":39.366366,"twenty":9.4786,"median":32.005896,"eighty":81.723145,"marketCap":1310073309},{"date":"2021-03-26","current":43.523064,"twenty":9.488648,"median":32.082453,"eighty":81.656813,"marketCap":1448404031},{"date":"2021-04-01","current":49.517813,"twenty":9.49174,"median":32.178653,"eighty":81.441373,"marketCap":1647903308},{"date":"2021-04-09","current":50.365273,"twenty":9.569034,"median":32.313602,"eighty":81.401155,"marketCap":1676105915},{"date":"2021-04-16","current":49.61456,"twenty":9.607681,"median":32.587471,"eighty":81.360937,"marketCap":1651122926},{"date":"2021-04-23","current":50.011004,"twenty":9.611546,"median":32.816208,"eighty":81.079411,"marketCap":1664316190},{"date":"2021-04-30","current":47.04189,"twenty":9.650193,"median":33.092493,"eighty":81.072732,"marketCap":1565507065},{"date":"2021-05-07","current":34.842004,"twenty":9.677246,"median":33.224803,"eighty":80.950573,"marketCap":1551096333},{"date":"2021-05-14","current":32.091983,"twenty":9.684975,"median":33.092493,"eighty":80.706256,"marketCap":1428670917},{"date":"2021-05-21","current":32.937173,"twenty":9.69657,"median":32.943609,"eighty":80.665536,"marketCap":1466297077},{"date":"2021-05-28","current":35.485357,"twenty":9.702635,"median":33.13793,"eighty":80.502658,"marketCap":1579737142},{"date":"2021-06-04","current":35.371824,"twenty":9.712844,"median":33.246235,"eighty":80.437507,"marketCap":1574682881},{"date":"2021-06-11","current":34.791545,"twenty":9.715396,"median":33.325034,"eighty":80.400809,"marketCap":1548849995},{"date":"2021-06-18","current":30.622362,"twenty":9.718886,"median":33.34775,"eighty":80.363532,"marketCap":1363246325},{"date":"2021-06-25","current":33.176854,"twenty":9.729033,"median":33.321582,"eighty":80.038465,"marketCap":1476967182},{"date":"2021-07-02","current":32.432582,"twenty":9.732198,"median":33.34775,"eighty":79.840182,"marketCap":1443833698},{"date":"2021-07-09","current":31.530626,"twenty":9.740067,"median":33.302318,"eighty":79.678041,"marketCap":1403680407},{"date":"2021-07-16","current":28.490466,"twenty":9.746155,"median":33.211545,"eighty":79.589785,"marketCap":1268338548},{"date":"2021-07-23","current":30.584518,"twenty":9.758438,"median":33.13793,"eighty":79.494199,"marketCap":1361561571},{"date":"2021-07-30","current":32.527193,"twenty":9.768891,"median":32.943609,"eighty":79.406344,"marketCap":1448045581},{"date":"2021-08-06","current":21.597426,"twenty":9.777233,"median":32.754259,"eighty":79.379983,"marketCap":1308199286},{"date":"2021-08-13","current":19.350133,"twenty":9.783912,"median":32.657159,"eighty":79.310472,"marketCap":1172076230},{"date":"2021-08-20","current":18.371624,"twenty":9.786632,"median":32.527193,"eighty":79.20108,"marketCap":1112805982},{"date":"2021-08-27","current":20.506552,"twenty":9.864055,"median":32.47358,"eighty":79.108884,"marketCap":1242122886},{"date":"2021-09-03","current":21.836201,"twenty":9.928012,"median":32.359026,"eighty":78.963933,"marketCap":1322662360},{"date":"2021-09-10","current":20.562735,"twenty":9.937971,"median":32.268178,"eighty":78.806829,"marketCap":1245525962},{"date":"2021-09-17","current":20.623599,"twenty":9.998791,"median":32.166855,"eighty":78.662649,"marketCap":1249212628},{"date":"2021-09-24","current":20.80151,"twenty":10.090026,"median":32.091983,"eighty":78.55098,"marketCap":1259989037},{"date":"2021-10-01","current":19.16754,"twenty":10.110397,"median":32.043365,"eighty":78.414151,"marketCap":1161016231},{"date":"2021-10-08","current":18.746172,"twenty":10.134964,"median":31.863514,"eighty":78.375047,"marketCap":1135493158},{"date":"2021-10-15","current":19.139449,"twenty":10.146651,"median":31.772729,"eighty":78.272838,"marketCap":1159314693},{"date":"2021-10-22","current":17.908119,"twenty":10.173841,"median":31.682003,"eighty":78.095892,"marketCap":1084730602},{"date":"2021-10-29","current":20.469097,"twenty":10.195657,"median":31.635123,"eighty":77.9791,"marketCap":1239854168},{"date":"2021-11-05","current":19.492042,"twenty":10.202686,"median":31.503813,"eighty":77.894968,"marketCap":1336393887},{"date":"2021-11-12","current":20.105312,"twenty":10.20627,"median":31.46206,"eighty":77.830889,"marketCap":1378440293},{"date":"2021-11-19","current":20.387085,"twenty":10.240313,"median":31.398171,"eighty":77.756038,"marketCap":1397758912},{"date":"2021-11-26","current":19.657791,"twenty":10.29137,"median":31.290945,"eighty":77.727201,"marketCap":1347757780},{"date":"2021-12-03","current":18.058316,"twenty":10.312611,"median":31.126473,"eighty":77.662768,"marketCap":1238096207},{"date":"2021-12-10","current":18.522412,"twenty":10.336896,"median":30.937732,"eighty":77.469269,"marketCap":1269915109},{"date":"2021-12-17","current":17.780687,"twenty":10.339991,"median":30.818512,"eighty":77.306686,"marketCap":1219061685},{"date":"2021-12-23","current":18.833191,"twenty":10.34494,"median":30.688412,"eighty":77.298923,"marketCap":1291222410},{"date":"2021-12-31","current":19.073527,"twenty":10.345242,"median":30.663514,"eighty":76.812235,"marketCap":1307700056},{"date":"2022-01-07","current":18.253071,"twenty":10.357701,"median":30.54352,"eighty":75.983336,"marketCap":1251448782},{"date":"2022-01-14","current":20.221336,"twenty":10.39173,"median":30.484661,"eighty":75.897107,"marketCap":1386395019},{"date":"2022-01-21","current":17.063824,"twenty":10.422356,"median":30.36476,"eighty":75.833018,"marketCap":1169912846},{"date":"2022-01-28","current":15.808278,"twenty":10.45383,"median":30.29895,"eighty":75.77791,"marketCap":1083831352},{"date":"2022-02-04","current":17.138411,"twenty":10.463508,"median":30.230618,"eighty":75.346502,"marketCap":1175026598},{"date":"2022-02-11","current":15.423217,"twenty":10.475611,"median":30.045869,"eighty":74.920649,"marketCap":1093490661},{"date":"2022-02-18","current":15.311019,"twenty":10.48393,"median":29.833796,"eighty":74.806807,"marketCap":1085535936},{"date":"2022-02-25","current":14.405421,"twenty":10.520629,"median":29.688906,"eighty":74.784042,"marketCap":1021329937},{"date":"2022-03-04","current":12.973738,"twenty":10.552243,"median":29.594554,"eighty":74.63703,"marketCap":919825035},{"date":"2022-03-11","current":13.449616,"twenty":10.572936,"median":29.525458,"eighty":74.513661,"marketCap":953564343},{"date":"2022-03-18","current":14.91758,"twenty":10.583145,"median":29.340774,"eighty":74.420262,"marketCap":1057641531},{"date":"2022-03-25","current":14.546556,"twenty":10.625807,"median":29.308767,"eighty":73.915904,"marketCap":1031336308},{"date":"2022-04-01","current":13.723851,"twenty":10.640027,"median":29.022356,"eighty":73.473646,"marketCap":973007335},{"date":"2022-04-08","current":12.284117,"twenty":10.640027,"median":28.772111,"eighty":72.336912,"marketCap":870931631},{"date":"2022-04-14","current":11.792893,"twenty":10.640027,"median":28.553143,"eighty":69.647886,"marketCap":836104323},{"date":"2022-04-22","current":11.482023,"twenty":10.640027,"median":28.071219,"eighty":62.912432,"marketCap":814063915},{"date":"2022-04-29","current":11.75252,"twenty":10.640027,"median":27.428814,"eighty":61.005551,"marketCap":833241932},{"date":"2022-05-06","current":13.00004,"twenty":10.640027,"median":26.677257,"eighty":56.609298,"marketCap":921689805},{"date":"2022-05-13","current":12.583167,"twenty":10.640027,"median":26.094049,"eighty":53.46331,"marketCap":809097619},{"date":"2022-05-20","current":12.307103,"twenty":10.640027,"median":25.673178,"eighty":52.081418,"marketCap":791346715},{"date":"2022-05-27","current":13.803191,"twenty":10.640027,"median":25.390592,"eighty":51.551087,"marketCap":887545159},{"date":"2022-06-03","current":13.317853,"twenty":10.640027,"median":25.02306,"eighty":50.907336,"marketCap":856337925},{"date":"2022-06-10","current":12.712293,"twenty":10.640027,"median":23.291528,"eighty":50.388713,"marketCap":817400460},{"date":"2022-06-17","current":11.550154,"twenty":10.640027,"median":22.371808,"eighty":50.032935,"marketCap":742674884},{"date":"2022-06-24","current":12.240313,"twenty":10.625807,"median":22.018793,"eighty":49.560123,"marketCap":787052142},{"date":"2022-07-01","current":9.907129,"twenty":10.583145,"median":21.597426,"eighty":48.620919,"marketCap":637028380},{"date":"2022-07-08","current":11.421027,"twenty":10.552243,"median":21.499107,"eighty":48.338721,"marketCap":734372042},{"date":"2022-07-15","current":12.476303,"twenty":10.552243,"median":21.152649,"eighty":47.929736,"marketCap":802226301},{"date":"2022-07-22","current":13.326758,"twenty":10.552243,"median":20.848328,"eighty":47.562127,"marketCap":856910535},{"date":"2022-07-29","current":13.918959,"twenty":10.552243,"median":20.745327,"eighty":46.968264,"marketCap":894989086},{"date":"2022-08-05","current":14.720435,"twenty":10.552243,"median":20.565264,"eighty":46.311696,"marketCap":946523966},{"date":"2022-08-12","current":16.63531,"twenty":10.552243,"median":20.469097,"eighty":45.629958,"marketCap":1047558711},{"date":"2022-08-19","current":15.886835,"twenty":10.552243,"median":20.246198,"eighty":45.310865,"marketCap":1000425754},{"date":"2022-08-26","current":15.19769,"twenty":10.552243,"median":20.105312,"eighty":44.748649,"marketCap":957028946},{"date":"2022-09-02","current":13.084618,"twenty":10.552243,"median":19.844258,"eighty":44.03938,"marketCap":823964561},{"date":"2022-09-09","current":13.550133,"twenty":10.552243,"median":19.649772,"eighty":43.666586,"marketCap":853278961},{"date":"2022-09-16","current":12.714944,"twenty":10.552243,"median":19.492042,"eighty":43.143001,"marketCap":800685478},{"date":"2022-09-23","current":11.756532,"twenty":10.552243,"median":19.371874,"eighty":42.880214,"marketCap":740332302},{"date":"2022-09-30","current":11.049132,"twenty":10.552243,"median":19.265859,"eighty":42.029454,"marketCap":695785909},{"date":"2022-10-07","current":11.551157,"twenty":10.552243,"median":19.164688,"eighty":41.355475,"marketCap":727399478},{"date":"2022-10-14","current":10.095282,"twenty":10.482548,"median":19.081814,"eighty":40.743545,"marketCap":635720128},{"date":"2022-10-21","current":10.565361,"twenty":10.4147,"median":18.982369,"eighty":40.558051,"marketCap":665321925},{"date":"2022-10-28","current":11.952778,"twenty":10.4147,"median":18.835128,"eighty":39.969965,"marketCap":752690333},{"date":"2022-11-04","current":11.40055,"twenty":10.4147,"median":18.769582,"eighty":39.667251,"marketCap":717915407},{"date":"2022-11-11","current":11.522425,"twenty":10.352717,"median":18.621861,"eighty":39.404351,"marketCap":846506503},{"date":"2022-11-18","current":11.169578,"twenty":10.352717,"median":18.507398,"eighty":39.181987,"marketCap":820584222},{"date":"2022-11-25","current":11.044121,"twenty":10.352717,"median":18.43717,"eighty":39.082138,"marketCap":811367410},{"date":"2022-12-02","current":11.40481,"twenty":10.352717,"median":18.366942,"eighty":38.909023,"marketCap":837865743},{"date":"2022-12-09","current":11.498902,"twenty":10.352717,"median":18.19025,"eighty":38.780528,"marketCap":844778351},{"date":"2022-12-16","current":11.220545,"twenty":10.352717,"median":17.903437,"eighty":38.392322,"marketCap":824328551},{"date":"2022-12-23","current":10.267857,"twenty":10.342466,"median":17.73925,"eighty":38.111198,"marketCap":754338391},{"date":"2022-12-30","current":10.51485,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":772483988},{"date":"2023-01-06","current":11.653763,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":856155352},{"date":"2023-01-13","current":12.094822,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":888558204},{"date":"2023-01-20","current":12.533921,"twenty":10.324522,"median":17.482339,"eighty":37.829527,"marketCap":920817043},{"date":"2023-01-27","current":13.306265,"twenty":10.324522,"median":17.138411,"eighty":37.829527,"marketCap":977558037},{"date":"2023-02-03","current":14.129575,"twenty":10.324522,"median":16.925869,"eighty":37.829527,"marketCap":1038043361},{"date":"2023-02-10","current":13.94156,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":1015001333},{"date":"2023-02-17","current":13.629022,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":992247330},{"date":"2023-02-24","current":12.91613,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":940345925},{"date":"2023-03-03","current":13.047602,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":949917614},{"date":"2023-03-10","current":11.963954,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":871023693},{"date":"2023-03-17","current":11.788658,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":858261441},{"date":"2023-03-24","current":12.055586,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":877694870},{"date":"2023-03-31","current":13.043618,"twenty":10.343703,"median":16.918188,"eighty":37.821548,"marketCap":949627563},{"date":"2023-04-06","current":11.844457,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":862323848},{"date":"2023-04-14","current":11.760708,"twenty":10.341228,"median":16.947194,"eighty":37.837507,"marketCap":856226608},{"date":"2023-04-21","current":11.421726,"twenty":10.345061,"median":16.947194,"eighty":37.837507,"marketCap":831547306},{"date":"2023-04-28","current":11.002982,"twenty":10.437288,"median":16.947194,"eighty":37.837507,"marketCap":801061110},{"date":"2023-05-05","current":10.907269,"twenty":10.477159,"median":16.947194,"eighty":37.837507,"marketCap":794092836},{"date":"2023-05-12","current":11.858583,"twenty":10.497127,"median":16.947194,"eighty":37.837507,"marketCap":767961810},{"date":"2023-05-19","current":14.164529,"twenty":10.514974,"median":16.947194,"eighty":37.837507,"marketCap":917294889},{"date":"2023-05-26","current":12.778665,"twenty":10.577951,"median":16.947194,"eighty":37.837507,"marketCap":827546326},{"date":"2023-06-02","current":12.845788,"twenty":10.673239,"median":16.947194,"eighty":37.837507,"marketCap":831893254},{"date":"2023-06-09","current":14.519684,"twenty":10.800828,"median":16.947194,"eighty":37.837507,"marketCap":940294759},{"date":"2023-06-16","current":15.602053,"twenty":10.941623,"median":16.947194,"eighty":37.837507,"marketCap":1010388965},{"date":"2023-06-23","current":15.119602,"twenty":11.006484,"median":16.968519,"eighty":37.845486,"marketCap":979145423},{"date":"2023-06-30","current":15.509758,"twenty":11.063856,"median":16.999597,"eighty":37.853465,"marketCap":1004411940},{"date":"2023-07-07","current":14.809155,"twenty":11.106671,"median":16.999597,"eighty":37.853465,"marketCap":959040884},{"date":"2023-07-14","current":15.346144,"twenty":11.158239,"median":16.999597,"eighty":37.853465,"marketCap":993816304},{"date":"2023-07-21","current":14.939207,"twenty":11.186048,"median":16.999597,"eighty":37.853465,"marketCap":967463056},{"date":"2023-07-28","current":15.492977,"twenty":11.220545,"median":16.999597,"eighty":37.853465,"marketCap":1003325208},{"date":"2023-08-04","current":15.111212,"twenty":11.26311,"median":16.999597,"eighty":37.853465,"marketCap":978602057},{"date":"2023-08-11","current":44.65575,"twenty":11.314638,"median":17.210926,"eighty":38.025768,"marketCap":1007746316},{"date":"2023-08-18","current":42.426203,"twenty":11.35598,"median":17.515489,"eighty":38.302277,"marketCap":957432132},{"date":"2023-08-25","current":43.942814,"twenty":11.396134,"median":17.73925,"eighty":38.642757,"marketCap":991657478},{"date":"2023-09-01","current":47.481571,"twenty":11.420905,"median":17.903437,"eighty":38.876955,"marketCap":1071516620},{"date":"2023-09-08","current":42.179916,"twenty":11.445637,"median":18.145334,"eighty":39.008594,"marketCap":951874169},{"date":"2023-09-15","current":41.220693,"twenty":11.51162,"median":18.381526,"eighty":39.165216,"marketCap":930227369},{"date":"2023-09-22","current":38.161547,"twenty":11.559824,"median":18.474625,"eighty":39.357549,"marketCap":861191627},{"date":"2023-09-29","current":39.717045,"twenty":11.608662,"median":18.613574,"eighty":39.395806,"marketCap":896294547},{"date":"2023-10-06","current":38.563384,"twenty":11.656366,"median":18.769582,"eighty":39.50446,"marketCap":870259881},{"date":"2023-10-13","current":38.576346,"twenty":11.702623,"median":18.835128,"eighty":39.50446,"marketCap":870552406},{"date":"2023-10-20","current":34.506127,"twenty":11.747189,"median":19.003675,"eighty":39.50446,"marketCap":778699766},{"date":"2023-10-27","current":32.185843,"twenty":11.756733,"median":19.090102,"eighty":39.527792,"marketCap":726337911},{"date":"2023-11-03","current":33.287654,"twenty":11.782703,"median":19.166114,"eighty":39.527792,"marketCap":751202479},{"date":"2023-11-10","current":-38.897351,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":656937359},{"date":"2023-11-17","current":-45.194686,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":763293049},{"date":"2023-11-24","current":-45.838336,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":774163658},{"date":"2023-12-01","current":-45.455625,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":767700053},{"date":"2023-12-08","current":-46.55157,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":786209469},{"date":"2023-12-15","current":-54.571105,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":921651384},{"date":"2023-12-22","current":-57.110914,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":964546220},{"date":"2023-12-29","current":-60.207393,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1016842665},{"date":"2024-01-05","current":-55.58007,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":938691798},{"date":"2024-01-12","current":-55.562674,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":938397998},{"date":"2024-01-19","current":-61.539401,"twenty":11.792046,"median":19.174563,"eighty":39.53997,"marketCap":1039338944},{"date":"2024-01-26","current":-65.505774,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1106327016},{"date":"2024-02-02","current":-64.276025,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1085557788},{"date":"2024-02-09","current":-28.21306,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1212738397},{"date":"2024-02-16","current":-31.143932,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1338721901},{"date":"2024-02-23","current":-30.411214,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1307226025},{"date":"2024-03-01","current":-29.414178,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1264368453},{"date":"2024-03-08","current":-30.259492,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1300704275},{"date":"2024-03-15","current":-28.300026,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1216476617},{"date":"2024-03-22","current":-28.760189,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1236256725},{"date":"2024-03-28","current":-29.657507,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1274827934},{"date":"2024-04-05","current":-28.990271,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1246146778},{"date":"2024-04-12","current":-30.24038,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1299882737},{"date":"2024-04-19","current":-28.821544,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1238894072},{"date":"2024-04-26","current":-29.258699,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1257685174},{"date":"2024-05-03","current":-29.343062,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1261311527},{"date":"2024-05-10","current":-24.464328,"twenty":11.772054,"median":19.169881,"eighty":39.527792,"marketCap":1271386652},{"date":"2024-05-17","current":-24.535183,"twenty":11.75657,"median":19.169881,"eighty":39.527792,"marketCap":1275068920},{"date":"2024-05-24","current":-24.741307,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1285780972},{"date":"2024-05-31","current":-24.812162,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1289463240},{"date":"2024-06-07","current":-24.348383,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1265361123},{"date":"2024-06-14","current":-24.651128,"twenty":11.724914,"median":19.172222,"eighty":39.53557,"marketCap":1281094449},{"date":"2024-06-21","current":-23.826632,"twenty":11.698497,"median":19.174563,"eighty":39.53997,"marketCap":1238246242},{"date":"2024-06-28","current":-24.187349,"twenty":11.697443,"median":19.237768,"eighty":39.553168,"marketCap":1256992333},{"date":"2024-07-05","current":-25.900754,"twenty":11.654414,"median":19.237768,"eighty":39.553168,"marketCap":1346036264},{"date":"2024-07-12","current":-25.746161,"twenty":11.603186,"median":19.237768,"eighty":39.553168,"marketCap":1338002225},{"date":"2024-07-15","current":-26.126202,"twenty":11.596016,"median":19.237768,"eighty":39.553168,"marketCap":1357752570},{"date":"2024-08-02","current":-19.968251,"twenty":11.548472,"median":19.396117,"eighty":39.620737,"marketCap":1037730022},{"date":"2024-08-09","current":-27.06126,"twenty":11.47134,"median":19.345451,"eighty":39.620737,"marketCap":985706403},{"date":"2024-08-16","current":-29.632357,"twenty":11.419711,"median":19.174563,"eighty":39.620737,"marketCap":1079358617},{"date":"2024-08-23","current":-28.263572,"twenty":11.349867,"median":19.137566,"eighty":39.620737,"marketCap":1029500604},{"date":"2024-08-30","current":-28.59652,"twenty":11.310859,"median":19.038601,"eighty":39.620737,"marketCap":1041628229},{"date":"2024-09-06","current":-26.302879,"twenty":11.248915,"median":18.957502,"eighty":39.620737,"marketCap":958082368},{"date":"2024-09-13","current":-25.988428,"twenty":11.202848,"median":18.771923,"eighty":39.620737,"marketCap":946628500},{"date":"2024-09-20","current":-26.349122,"twenty":11.171931,"median":18.627834,"eighty":39.620737,"marketCap":959766761},{"date":"2024-09-27","current":-29.410392,"twenty":11.113849,"median":18.514905,"eighty":39.620737,"marketCap":1071273534},{"date":"2024-10-04","current":-27.76415,"twenty":11.05083,"median":18.387742,"eighty":39.620737,"marketCap":1011309166},{"date":"2024-10-11","current":-26.820798,"twenty":11.003289,"median":18.302795,"eighty":39.620737,"marketCap":976947563},{"date":"2024-10-18","current":-26.35837,"twenty":10.833513,"median":17.905778,"eighty":39.593956,"marketCap":960103639},{"date":"2024-10-25","current":-24.961839,"twenty":10.639537,"median":17.759968,"eighty":39.544369,"marketCap":909234990},{"date":"2024-10-31","current":-26.154902,"twenty":10.515035,"median":17.577645,"eighty":39.361709,"marketCap":952692313},{"date":"2024-11-08","current":-39.65801,"twenty":10.288731,"median":17.283441,"eighty":39.07899,"marketCap":1141198892},{"date":"2024-11-15","current":-37.313463,"twenty":10.166685,"median":16.925869,"eighty":38.869132,"marketCap":1073732212},{"date":"2024-11-22","current":-38.169223,"twenty":9.955759,"median":16.557724,"eighty":38.685231,"marketCap":1098357550},{"date":"2024-11-29","current":-38.403677,"twenty":-18.493177,"median":16.243923,"eighty":38.529912,"marketCap":1105104218},{"date":"2024-12-06","current":-38.556073,"twenty":-23.900064,"median":15.984207,"eighty":38.250083,"marketCap":1109489552},{"date":"2024-12-13","current":-39.095319,"twenty":-24.143548,"median":15.808278,"eighty":38.023044,"marketCap":1125006889},{"date":"2024-12-20","current":-35.074421,"twenty":-24.451445,"median":15.610444,"eighty":37.742773,"marketCap":1009301532},{"date":"2024-12-27","current":-37.383799,"twenty":-24.496535,"median":15.530649,"eighty":37.340666,"marketCap":1075756212},{"date":"2025-01-03","current":-37.852709,"twenty":-24.643398,"median":15.489778,"eighty":36.884108,"marketCap":1089249548},{"date":"2025-01-10","current":-38.309895,"twenty":-24.820921,"median":15.373499,"eighty":36.517564,"marketCap":1102405551},{"date":"2025-01-17","current":-37.454136,"twenty":-25.037915,"median":15.292922,"eighty":36.157362,"marketCap":1077780213},{"date":"2025-01-24","current":-34.488284,"twenty":-25.149117,"median":15.21819,"eighty":35.877708,"marketCap":992434862},{"date":"2025-01-31","current":-32.460251,"twenty":-25.310629,"median":15.115407,"eighty":35.591311,"marketCap":934076184},{"date":"2025-02-07","current":-52.854713,"twenty":-25.500105,"median":14.949695,"eighty":35.20265,"marketCap":1100435115},{"date":"2025-02-14","current":-53.513364,"twenty":-25.755003,"median":14.867888,"eighty":34.857142,"marketCap":1114148229},{"date":"2025-02-21","current":-56.123573,"twenty":-25.900754,"median":14.758282,"eighty":34.709398,"marketCap":1168492794},{"date":"2025-02-28","current":-48.081436,"twenty":-26.0605,"median":14.594934,"eighty":34.504794,"marketCap":1001055503},{"date":"2025-03-07","current":-45.582639,"twenty":-26.302879,"median":14.494129,"eighty":34.419409,"marketCap":949030540},{"date":"2025-03-14","current":-41.858941,"twenty":-26.413862,"median":14.404297,"eighty":34.173421,"marketCap":871503143},{"date":"2025-03-21","current":-44.553722,"twenty":-26.756058,"median":14.29366,"eighty":34.10404,"marketCap":927608496},{"date":"2025-03-28","current":-41.132166,"twenty":-27.06126,"median":14.163106,"eighty":33.763441,"marketCap":856371700},{"date":"2025-04-04","current":-29.152637,"twenty":-27.754902,"median":14.111675,"eighty":33.643797,"marketCap":606957905},{"date":"2025-04-11","current":-30.55719,"twenty":-27.876982,"median":13.973876,"eighty":33.382632,"marketCap":636200695},{"date":"2025-04-17","current":-27.87874,"twenty":-28.105924,"median":13.937531,"eighty":33.267582,"marketCap":580435375},{"date":"2025-04-24","current":-31.917412,"twenty":-28.21306,"median":13.840804,"eighty":32.937173,"marketCap":664520519}],"updateTime":1745574529917}}}