US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

T Stamp Inc.

1.63

-0.0101-0.62%

Volume:52.88K

Turnover:86.95K

Market Cap:4.05M

PE:-0.14

High:1.75

Open:1.61

Low:1.59

Close:1.64

Loading ...

Overview Company News Filings

T Stamp to Raise $3.5 Million in Shares Offering, Private Placement of Warrants

MT Newswires Live

BRIEF-Trust Stamp Announces Pricing Of $3.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Trust Stamp Announces Pricing of $3.5 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

BRIEF-Trust Stamp Announces Strategic Partnership Projected To Generate $4.3M Of Revenue Receipts In 2025

T Stamp Signs Strategic Partnership With Qenta

Trust Stamp announces strategic transaction with Qenta

Trust Stamp Announces a Strategic Partnership Projected to Generate up to $4.3M of Revenue Receipts in 2025

THOMSON REUTERS

Trust Stamp announces a strategic partnership projected to generate up to $4.3m of revenue receipts in 2025

Trust Stamp to Implement 1-for-15 Reverse Stock Split

MT Newswires Live

Trust Stamp announces 1-for-15 reverse stock split effective January 6

T Stamp Inc - Reverse Stock Split Approved at Ratio of 1-for-15

THOMSON REUTERS

Trust Stamp Announces Reverse Stock Split Effective January 6, 2025

Trust Stamp files to sell 9.72M shares of Class A common stock for holders

Correction: Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

Trust Stamp prices 5.56M shares at 54c in registered direct offering

BRIEF-Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering

Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering

THOMSON REUTERS

Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

THOMSON REUTERS

Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

T Stamp, Inc. Class A (IDAI) Receives a Buy from Maxim Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IDAI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDAI\",,,,,undefined,":{"symbol":"IDAI","market":"US","secType":"STK","nameCN":"T Stamp Inc.","latestPrice":1.6299,"timestamp":1745344946475,"preClose":1.64,"halted":0,"volume":52881,"delay":0,"floatShares":2001239,"shares":2487052,"eps":-11.36054,"marketStatus":"Trading","change":-0.0101,"latestTime":"04-22 14:05:11 EDT","open":1.61,"high":1.75,"low":1.5863,"amount":86947.70697449999,"amplitude":0.099817,"askPrice":1.63,"askSize":334,"bidPrice":1.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.36054,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.64,"latestTime":"09:07 EDT","volume":117,"amount":189.08999459999998,"timestamp":1745327269155},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.65,"latestTime":"19:50 EDT","volume":211,"amount":340.21,"timestamp":1745279409462},"volumeRatio":1.094062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDAI\",,,,,undefined,":{"symbol":"IDAI","floatShares":2001239,"roa":"-70.79%","roe":"-353.18%","lyrEps":-11.36054,"volumeRatio":1.094062,"shares":2487052,"dividePrice":0,"high":1.75,"amplitude":0.099817,"preClose":1.64,"low":1.5863,"week52Low":1.43,"pbRate":"1.34","psRate":"1.32","week52High":18.75,"institutionHeld":0,"latestPrice":1.6299,"committee":-0.539171,"eps":-11.36054,"divideRate":0,"volume":52881,"delay":0,"ttmEps":-11.36054,"open":1.61,"prevYearClose":13.248,"prevWeekClose":1.5386,"prevMonthClose":1.94,"prevQuarterClose":1.94,"fiveDayClose":1.54,"twentyDayClose":2.16,"sixtyDayClose":4.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDAI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501841784","title":"T Stamp to Raise $3.5 Million in Shares Offering, Private Placement of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2501841784","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501841784?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:24","pubTimestamp":1736267081,"startTime":"0","endTime":"0","summary":"T Stamp  said Tuesday it agreed to a registered direct offering of common shares and a concurrent private placement of series A and series B warrants to raise about $3.5 million in combined gross proceeds.The offering includes 414,202 shares and the private placement covers series A warrants to purchase the same amount of shares and series B warrants to purchase up to 207,101 shares, according to the company.The combined price of each common share and accompanying series A and series B warrants is $8.45, T Stamp added.The company said the private placement warrants have an exercise price of $8.45 per share and expire after five years.T Stamp expects to close the offering on or about Wednesday.Shares of T Stamp were down nearly 16% in recent trading.Price: 6.97, Change: -1.29, Percent Change: -15.64","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2501206941","title":"BRIEF-Trust Stamp Announces Pricing Of $3.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206941","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206941?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:11","pubTimestamp":1736255465,"startTime":"0","endTime":"0","summary":"BRIEF-Trust Stamp Announces Pricing Of $3.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq RulesJan 7 (Reuters) - T Stamp Inc IDAI.O:TRUST STAMP ANNOUNCES PRICING OF $3.5 MILLION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA302FJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2501205787","title":"Trust Stamp Announces Pricing of $3.5 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205787?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA302FJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2501261570","title":"BRIEF-Trust Stamp Announces Strategic Partnership Projected To Generate $4.3M Of Revenue Receipts In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261570","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261570?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:50","pubTimestamp":1736193030,"startTime":"0","endTime":"0","summary":"BRIEF-Trust Stamp Announces Strategic Partnership Projected To Generate $4.3M Of Revenue Receipts In 2025Jan 6 (Reuters) - T Stamp Inc IDAI.O:TRUST STAMP ANNOUNCES A STRATEGIC PARTNERSHIP PROJECTED TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUABWQCYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDAI","MMM"],"gpt_icon":0},{"id":"2501256905","title":"T Stamp Signs Strategic Partnership With Qenta","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256905","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256905?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:30","pubTimestamp":1736177400,"startTime":"0","endTime":"0","summary":"T Stamp has signed a strategic partnership with financial technology company Qenta that is expected to deliver up to $4.3 million of revenue this year.The provider of AI-powered technologies on Monday said that, as part of the transaction, Qenta is spinning its Goldstar KYC technology off into a newly formed subsidiary, QID Technologies. Trust Stamp will have a 10% stake in the new entity, T Stamp said.At the same time, Trust Stamp will provide non-exclusive license of its AI-powered identity technologies to QID in return for a single $1 million license fee receivable in three installments over the first quarter of 2025.QID is also contracting with Trust Stamp for business development, product development, and product operations for identity and privacy services and solutions for monthly service fees of $3.6 million per year beginning Jan. 1, which would result in a net cash inflow of $3.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2501552922","title":"Trust Stamp announces strategic transaction with Qenta","url":"https://stock-news.laohu8.com/highlight/detail?id=2501552922","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501552922?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:10","pubTimestamp":1736176213,"startTime":"0","endTime":"0","summary":"Trust Stamp (IDAI) has announced a strategic transaction with Qenta. Under the arrangement, Qenta is spinning its Goldstar KYC technology off into ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trust-stamp-announces-strategic-transaction-with-qenta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trust-stamp-announces-strategic-transaction-with-qenta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2501525583","title":"Trust Stamp Announces a Strategic Partnership Projected to Generate up to $4.3M of Revenue Receipts in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501525583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501525583?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:06","pubTimestamp":1736175960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUABWQCYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MMM","BK4533","BK4512","BK4534","LU1093756168.USD","BK4097","IDAI","LU1093756325.SGD","BK4206","BK4585","LU0787776722.HKD","BK4588","LU0683600562.USD"],"gpt_icon":0},{"id":"2501565402","title":"Trust Stamp announces a strategic partnership projected to generate up to $4.3m of revenue receipts in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501565402","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501565402?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:06","pubTimestamp":1736175960,"startTime":"0","endTime":"0","summary":"Atlanta, GA, Jan. 06, 2025  -- Trust Stamp , a global provider of AI-powered technologies, has announced a strategic transaction with Qenta Inc. . Under the arrangement, Qenta is spinning its Goldstar KYC technology off into a newly formed subsidiary, QID Technologies LLC , with Trust Stamp having a 10% ownership interest in the new entity. In parallel, Trust Stamp has provided a non-exclusive license of its AI-powered identity technologies to QID in return for a single $1m license fee receivable in three installments over Q1 of 2025.   QID is also contracting with Trust Stamp for business development, product development, and product operations for identity and privacy services and solutions in return for monthly service fees starting January 1st, 2025, and capped at $3.6m annually. As Trust Stamp is a 10% equity holder in QID, the projected $3.6m in billed revenue would result in a net cash inflow of $3.3m.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trust-stamp-announces-strategic-partnership-150600930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDAI"],"gpt_icon":0},{"id":"2500740479","title":"Trust Stamp to Implement 1-for-15 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2500740479","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500740479?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:19","pubTimestamp":1735838351,"startTime":"0","endTime":"0","summary":"Trust Stamp  said Thursday it is implementing a one-for-15 reverse stock split of its common stock starting Monday to comply with the Nasdaq's $1-per-share listing requirement.No fractional shares will be issued; instead, they will be rounded up to the nearest whole share, the company said.The company's shares were up 1% in recent trading.Price: 0.89, Change: +0.01, Percent Change: +1.01","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2500597115","title":"Trust Stamp announces 1-for-15 reverse stock split effective January 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2500597115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500597115?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:50","pubTimestamp":1735836622,"startTime":"0","endTime":"0","summary":"Trust Stamp (IDAI) announced that a reverse stock split of its common stock will become effective at the market open on Monday, January 6. The reve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trust-stamp-announces-1-for-15-reverse-stock-split-effective-january-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trust-stamp-announces-1-for-15-reverse-stock-split-effective-january-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2500823971","title":"T Stamp Inc - Reverse Stock Split Approved at Ratio of 1-for-15","url":"https://stock-news.laohu8.com/highlight/detail?id=2500823971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500823971?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:45","pubTimestamp":1735836300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUAKF81F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2500972374","title":"Trust Stamp Announces Reverse Stock Split Effective January 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972374","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972374?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:45","pubTimestamp":1735836300,"startTime":"0","endTime":"0","summary":"Atlanta, GA, Jan. 02, 2025  -- Trust Stamp , a global provider of AI-powered technologies, has announced that a reverse stock split of its common stock will become effective at the market open on Monday, January 6, 2025.The reverse stock split was approved by the Company’s Board of Directors and shareholders and will be implemented at a ratio of 1-for-15. Following the split, every 15 issued and outstanding shares of Common Stock will be converted into one share of Common Stock. The number of authorized shares of Common Stock and the par value of each share of Common Stock will remain unchanged. No fractional shares will be issued as a result of the reverse stock split, and any fractional shares that would otherwise have resulted from the reverse stock split will be rounded up.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trust-stamp-announces-reverse-stock-164500634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2492438650","title":"Trust Stamp files to sell 9.72M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438650","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438650?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:20","pubTimestamp":1734646825,"startTime":"0","endTime":"0","summary":"17:18 EST Trust Stamp (IDAI) files to sell 9.72M shares of Class A common stock for holders Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trust-stamp-files-to-sell-9-72m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trust-stamp-files-to-sell-9-72m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2490773275","title":"Correction: Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773275","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773275?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754600,"startTime":"0","endTime":"0","summary":"Atlanta, GA, Dec. 09, 2024  -- Trust Stamp , a global provider of AI-powered technologies, has announced two upcoming events.Trust Stamp is planning to issue a comprehensive business and strategic update on January 15th, 2025. Trust Stamp will hold its Annual General Meeting on January 29, 2025, at 9:00 a.m. Eastern Time. This meeting will occur through online mediation, allowing shareholders to attend remotely. Additional details will be shared in forthcoming filings with the Securities and Exchange Commission .Trust Stamp, the Privacy-First Identity Company , is a global provider of AI-powered software and data transformation services for use in multiple sectors, including banking and finance, regulatory compliance, government, real estate, communications, and humanitarian services. Trust Stamp is located across North America, Europe, Asia, and Africa and trades on the Nasdaq Capital Market .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pOUQljGPiASMpAY0rtK9Kg--~B/aD0xMDY7dz0zODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8d357f299a1b06cd9fcbe902801ae6bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pOUQljGPiASMpAY0rtK9Kg--~B/aD0xMDY7dz0zODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8d357f299a1b06cd9fcbe902801ae6bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/correction-trust-stamp-strategic-announces-143000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2489590874","title":"Trust Stamp prices 5.56M shares at 54c in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489590874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489590874?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:35","pubTimestamp":1733405717,"startTime":"0","endTime":"0","summary":"Trust Stamp (IDAI) has entered into a securities purchase agreement with a single institutional investor to purchase 5,555,548 shares of common sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trust-stamp-prices-5-56m-shares-at-54c-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trust-stamp-prices-5-56m-shares-at-54c-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2489459421","title":"BRIEF-Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459421","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459421?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:34","pubTimestamp":1733405659,"startTime":"0","endTime":"0","summary":"BRIEF-Trust Stamp Announces Pricing of $3.0 Million Registered Direct OfferingDec 5 (Reuters) - T Stamp Inc IDAI.O:TRUST STAMP ANNOUNCES PRICING OF $3.0 MILLION REGISTERED DIRECT OFFERINGSource text: ID:nGNE9c3G5BFurther company coverage: IDAI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2489459984","title":"Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459984?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA7QLN0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2488775603","title":"Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2488775603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488775603?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:20","pubTimestamp":1733156400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA1QVLW1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2488968294","title":"Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968294","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968294?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:20","pubTimestamp":1733156400,"startTime":"0","endTime":"0","summary":"Atlanta, GA, Dec. 02, 2024  -- Trust Stamp , a global provider of AI-powered technologies, has announced two upcoming events.Trust Stamp is planning to issue a comprehensive business and strategic update on December 15th, 2024. Trust Stamp will hold its Annual General Meeting on January 29, 2024, at 9:00 a.m. Eastern Time. This meeting will occur through online mediation, allowing shareholders to attend remotely. Additional details will be shared in forthcoming filings with the Securities and Exchange Commission .Trust Stamp, the Privacy-First Identity Company , is a global provider of AI-powered software and data transformation services for use in multiple sectors, including banking and finance, regulatory compliance, government, real estate, communications, and humanitarian services. Trust Stamp is located across North America, Europe, Asia, and Africa and trades on the Nasdaq Capital Market .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pOUQljGPiASMpAY0rtK9Kg--~B/aD0xMDY7dz0zODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8d357f299a1b06cd9fcbe902801ae6bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pOUQljGPiASMpAY0rtK9Kg--~B/aD0xMDY7dz0zODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8d357f299a1b06cd9fcbe902801ae6bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trust-stamp-strategic-announces-annual-162000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","IDAI"],"gpt_icon":1},{"id":"2484970973","title":"T Stamp, Inc. Class A (IDAI) Receives a Buy from Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484970973?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:05","pubTimestamp":1732046712,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Allen Klee reiterated a Buy rating on T Stamp, Inc. Class A (IDAI – Research Report) yesterday. The company’s shares opened tod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/t-stamp-inc-class-a-idai-receives-a-buy-from-maxim-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/t-stamp-inc-class-a-idai-receives-a-buy-from-maxim-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","IDAI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"IDAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-01-06","symbol":"IDAI","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-15","symbol":"IDAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-13","symbol":"IDAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":-0.21},{"date":"2024-05-14","symbol":"IDAI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1670817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDAI","date":"2025-04-21","current":-0.305038,"percent":0.994083,"low":-15.224338,"twenty":-5.661246,"median":-1.551498,"eighty":-0.78753,"high":-0.229013,"avg":-3.296007,"sd":3.348933,"marketCap":3826578},"quantilePoints":[{"date":"2021-02-26","current":-13.998779,"twenty":-13.998779,"median":-13.998779,"eighty":-13.998779,"marketCap":61154492},{"date":"2021-03-05","current":-10.657037,"twenty":-13.998779,"median":-13.998779,"eighty":-10.657037,"marketCap":46555894},{"date":"2021-03-12","current":-10.657037,"twenty":-13.998779,"median":-10.657037,"eighty":-10.657037,"marketCap":46555894},{"date":"2021-03-19","current":-15.224338,"twenty":-13.998779,"median":-10.657037,"eighty":-10.657037,"marketCap":66508420},{"date":"2021-03-26","current":-12.887402,"twenty":-14.734114,"median":-11.874984,"eighty":-10.657037,"marketCap":56299377},{"date":"2021-04-01","current":-13.321296,"twenty":-13.998779,"median":-11.874984,"eighty":-10.657037,"marketCap":58194867},{"date":"2021-04-09","current":-11.661511,"twenty":-13.998779,"median":-13.104349,"eighty":-10.657037,"marketCap":50944000},{"date":"2021-04-16","current":-13.215344,"twenty":-13.998779,"median":-13.207574,"eighty":-10.657037,"marketCap":57732008},{"date":"2021-04-23","current":-13.623225,"twenty":-13.998779,"median":-13.215344,"eighty":-10.657037,"marketCap":59513860},{"date":"2021-04-30","current":-6.336235,"twenty":-13.998779,"median":-13.321296,"eighty":-10.657037,"marketCap":67693554},{"date":"2021-05-07","current":-6.111971,"twenty":-13.998779,"median":-13.215344,"eighty":-10.657037,"marketCap":65297610},{"date":"2021-05-14","current":-5.60555,"twenty":-13.998779,"median":-12.887402,"eighty":-9.749666,"marketCap":59887236},{"date":"2021-05-21","current":-5.762715,"twenty":-13.998779,"median":-11.847971,"eighty":-6.382189,"marketCap":61566318},{"date":"2021-05-28","current":-5.972268,"twenty":-13.995921,"median":-11.418254,"eighty":-6.118956,"marketCap":63805093},{"date":"2021-06-04","current":-5.064204,"twenty":-13.984491,"median":-10.657037,"eighty":-5.972268,"marketCap":54103734},{"date":"2021-06-11","current":-4.893069,"twenty":-13.984491,"median":-10.657037,"eighty":-5.762715,"marketCap":52275400},{"date":"2021-06-18","current":-4.749874,"twenty":-13.704801,"median":-10.657037,"eighty":-5.60555,"marketCap":50745571},{"date":"2021-06-25","current":-4.711456,"twenty":-13.623225,"median":-10.657037,"eighty":-5.326146,"marketCap":50335129},{"date":"2021-07-02","current":-4.97689,"twenty":-13.623225,"median":-9.522823,"eighty":-4.97689,"marketCap":53170911},{"date":"2021-07-09","current":-4.889576,"twenty":-13.601471,"median":-6.566003,"eighty":-4.960126,"marketCap":52238088},{"date":"2021-07-16","current":-4.540321,"twenty":-13.596032,"median":-6.336235,"eighty":-4.960126,"marketCap":48506796},{"date":"2021-07-23","current":-3.84181,"twenty":-13.596032,"median":-6.146896,"eighty":-4.89237,"marketCap":41044212},{"date":"2021-07-30","current":-4.453007,"twenty":-13.376243,"median":-5.972268,"eighty":-4.886084,"marketCap":47573973},{"date":"2021-08-06","current":-3.667182,"twenty":-13.321296,"median":-5.972268,"eighty":-4.746382,"marketCap":39178566},{"date":"2021-08-13","current":-3.667182,"twenty":-13.236534,"median":-5.762715,"eighty":-4.733809,"marketCap":39178566},{"date":"2021-08-20","current":-4.645098,"twenty":-13.215344,"median":-5.762715,"eighty":-4.610172,"marketCap":49626183},{"date":"2021-08-27","current":-6.25751,"twenty":-13.215344,"median":-5.762715,"eighty":-4.627635,"marketCap":66852485},{"date":"2021-09-03","current":-5.971452,"twenty":-13.209128,"median":-5.762715,"eighty":-4.641605,"marketCap":63796371},{"date":"2021-09-10","current":-5.363931,"twenty":-13.015471,"median":-5.762715,"eighty":-4.684913,"marketCap":57305880},{"date":"2021-09-17","current":-5.131494,"twenty":-12.279951,"median":-5.636533,"eighty":-4.728221,"marketCap":54822625},{"date":"2021-09-24","current":-4.827538,"twenty":-11.858776,"median":-5.60555,"eighty":-4.739397,"marketCap":51575292},{"date":"2021-10-01","current":-5.93071,"twenty":-11.847971,"median":-5.636533,"eighty":-4.739397,"marketCap":67238899},{"date":"2021-10-08","current":-6.674669,"twenty":-11.736095,"median":-5.721152,"eighty":-4.739397,"marketCap":75673461},{"date":"2021-10-15","current":-9.354649,"twenty":-11.736095,"median":-5.762715,"eighty":-4.743588,"marketCap":106057503},{"date":"2021-10-22","current":-9.017545,"twenty":-11.716369,"median":-5.762715,"eighty":-4.746382,"marketCap":102235611},{"date":"2021-10-29","current":-8.764716,"twenty":-11.515557,"median":-5.833831,"eighty":-4.748477,"marketCap":99369192},{"date":"2021-11-05","current":-8.498883,"twenty":-11.326908,"median":-5.882444,"eighty":-4.753374,"marketCap":96355328},{"date":"2021-11-12","current":-7.528069,"twenty":-11.069828,"median":-5.945458,"eighty":-4.798806,"marketCap":85348807},{"date":"2021-11-19","current":-7.000082,"twenty":-10.93904,"median":-5.971452,"eighty":-4.827538,"marketCap":79362805},{"date":"2021-11-26","current":-8.94171,"twenty":-10.826239,"median":-5.972268,"eighty":-4.850956,"marketCap":101375846},{"date":"2021-12-03","current":-7.238527,"twenty":-10.657037,"median":-6.04212,"eighty":-4.886084,"marketCap":82066161},{"date":"2021-12-10","current":-7.440445,"twenty":-10.657037,"median":-6.239631,"eighty":-4.886084,"marketCap":84355379},{"date":"2021-12-17","current":-6.921344,"twenty":-10.657037,"median":-6.287869,"eighty":-4.887481,"marketCap":78470120},{"date":"2021-12-23","current":-7.002633,"twenty":-10.657037,"median":-6.327231,"eighty":-4.889576,"marketCap":79391734},{"date":"2021-12-31","current":-7.182188,"twenty":-10.657037,"median":-6.336235,"eighty":-4.889576,"marketCap":81427420},{"date":"2022-01-07","current":-6.56285,"twenty":-10.657037,"median":-6.564426,"eighty":-4.890275,"marketCap":74405724},{"date":"2022-01-14","current":-7.371968,"twenty":-10.657037,"median":-6.566003,"eighty":-4.893069,"marketCap":83579033},{"date":"2022-01-21","current":-11.632954,"twenty":-10.657037,"median":-6.600928,"eighty":-4.893069,"marketCap":131887577},{"date":"2022-01-28","current":-12.037578,"twenty":-10.657037,"median":-6.703985,"eighty":-4.893069,"marketCap":136474971},{"date":"2022-02-04","current":-10.067057,"twenty":-10.657037,"median":-6.74831,"eighty":-4.893069,"marketCap":114134362},{"date":"2022-02-11","current":-9.465583,"twenty":-10.657037,"median":-6.859647,"eighty":-4.97689,"marketCap":107315201},{"date":"2022-02-18","current":-7.76879,"twenty":-10.657037,"median":-6.921344,"eighty":-4.97689,"marketCap":88077964},{"date":"2022-02-25","current":-7.121391,"twenty":-10.657037,"median":-7.000082,"eighty":-4.97689,"marketCap":80738134},{"date":"2022-03-04","current":-6.872422,"twenty":-10.657037,"median":-7.002633,"eighty":-4.97689,"marketCap":77915470},{"date":"2022-03-11","current":-6.088173,"twenty":-10.657037,"median":-6.981906,"eighty":-4.97689,"marketCap":69024118},{"date":"2022-03-18","current":-5.233735,"twenty":-10.657037,"median":-6.904041,"eighty":-4.97689,"marketCap":59337007},{"date":"2022-03-25","current":-4.232343,"twenty":-10.657037,"median":-6.832556,"eighty":-4.97689,"marketCap":53683264},{"date":"2022-04-01","current":-4.194042,"twenty":-10.657037,"median":-6.745482,"eighty":-4.893069,"marketCap":53197443},{"date":"2022-04-08","current":-5.518508,"twenty":-10.547596,"median":-6.674669,"eighty":-4.889576,"marketCap":49982028},{"date":"2022-04-14","current":-6.3142,"twenty":-10.443884,"median":-6.652752,"eighty":-4.891672,"marketCap":57188739},{"date":"2022-04-22","current":-4.876821,"twenty":-10.3176,"median":-6.576904,"eighty":-4.891672,"marketCap":44170164},{"date":"2022-04-29","current":-10.575002,"twenty":-10.443884,"median":-6.566003,"eighty":-4.893069,"marketCap":95779514},{"date":"2022-05-06","current":-6.237198,"twenty":-10.3176,"median":-6.566003,"eighty":-4.893069,"marketCap":56491315},{"date":"2022-05-13","current":-5.68799,"twenty":-10.176306,"median":-6.56285,"eighty":-4.891672,"marketCap":49584099},{"date":"2022-05-20","current":-5.07593,"twenty":-10.091334,"median":-6.441329,"eighty":-4.893069,"marketCap":44248571},{"date":"2022-05-27","current":-5.340836,"twenty":-10.070294,"median":-6.336235,"eighty":-4.891672,"marketCap":46557840},{"date":"2022-06-03","current":-5.554469,"twenty":-9.991099,"median":-6.336235,"eighty":-4.893069,"marketCap":48420153},{"date":"2022-06-10","current":-4.40619,"twenty":-9.870419,"median":-6.301367,"eighty":-4.890973,"marketCap":38410218},{"date":"2022-06-17","current":-3.231206,"twenty":-9.841041,"median":-6.25751,"eighty":-4.886396,"marketCap":28167493},{"date":"2022-06-24","current":-4.940273,"twenty":-9.771681,"median":-6.239631,"eighty":-4.886084,"marketCap":43066002},{"date":"2022-07-01","current":-4.566415,"twenty":-9.605989,"median":-6.144794,"eighty":-4.834063,"marketCap":39806953},{"date":"2022-07-08","current":-4.513006,"twenty":-9.590622,"median":-6.100072,"eighty":-4.806752,"marketCap":39341374},{"date":"2022-07-15","current":-4.005627,"twenty":-9.590622,"median":-6.065453,"eighty":-4.746382,"marketCap":34918380},{"date":"2022-07-22","current":-3.725233,"twenty":-9.537824,"median":-5.972268,"eighty":-4.739397,"marketCap":32474093},{"date":"2022-07-29","current":-3.524952,"twenty":-9.522823,"median":-5.971452,"eighty":-4.645098,"marketCap":30728174},{"date":"2022-08-05","current":-4.005627,"twenty":-9.465583,"median":-5.945458,"eighty":-4.577059,"marketCap":34918380},{"date":"2022-08-12","current":-3.952219,"twenty":-9.354649,"median":-5.882444,"eighty":-4.539711,"marketCap":34452801},{"date":"2022-08-19","current":-4.673231,"twenty":-9.354649,"median":-5.853538,"eighty":-4.462154,"marketCap":40738110},{"date":"2022-08-26","current":-3.250848,"twenty":-9.101821,"median":-5.795921,"eighty":-4.40619,"marketCap":31447378},{"date":"2022-09-02","current":-3.321858,"twenty":-9.017545,"median":-5.762715,"eighty":-4.368506,"marketCap":32134307},{"date":"2022-09-09","current":-4.453216,"twenty":-8.995673,"median":-5.762715,"eighty":-4.365693,"marketCap":43078600},{"date":"2022-09-16","current":-3.00952,"twenty":-8.951409,"median":-5.721152,"eighty":-4.352994,"marketCap":29112876},{"date":"2022-09-23","current":-2.250369,"twenty":-8.921472,"median":-5.686878,"eighty":-4.244067,"marketCap":21769153},{"date":"2022-09-30","current":-2.478089,"twenty":-8.862477,"median":-5.667516,"eighty":-4.213193,"marketCap":23972027},{"date":"2022-10-07","current":-2.20322,"twenty":-8.781571,"median":-5.612357,"eighty":-4.192556,"marketCap":21313051},{"date":"2022-10-14","current":-2.081585,"twenty":-8.565675,"median":-5.60555,"eighty":-4.186023,"marketCap":20136405},{"date":"2022-10-21","current":-2.19068,"twenty":-8.515915,"median":-5.574812,"eighty":-4.129747,"marketCap":21191747},{"date":"2022-10-28","current":-2.256456,"twenty":-8.502289,"median":-5.542728,"eighty":-4.005627,"marketCap":21828038},{"date":"2022-11-04","current":-2.0854,"twenty":-8.498883,"median":-5.530526,"eighty":-3.944208,"marketCap":20173309},{"date":"2022-11-11","current":-1.856163,"twenty":-8.498883,"median":-5.475679,"eighty":-3.859853,"marketCap":18705636},{"date":"2022-11-18","current":-1.820468,"twenty":-8.444381,"median":-5.428672,"eighty":-3.837188,"marketCap":18345912},{"date":"2022-11-25","current":-1.87996,"twenty":-8.428869,"median":-5.382953,"eighty":-3.77063,"marketCap":18945452},{"date":"2022-12-02","current":-1.8802,"twenty":-8.317088,"median":-5.363931,"eighty":-3.684964,"marketCap":18947874},{"date":"2022-12-09","current":-1.784772,"twenty":-8.21355,"median":-5.326146,"eighty":-3.667182,"marketCap":17986188},{"date":"2022-12-16","current":-1.451615,"twenty":-8.169368,"median":-5.314132,"eighty":-3.667182,"marketCap":14628766},{"date":"2022-12-23","current":-0.951879,"twenty":-8.128906,"median":-5.240865,"eighty":-3.626427,"marketCap":9592634},{"date":"2022-12-30","current":-1.144872,"twenty":-8.104629,"median":-5.220525,"eighty":-3.562573,"marketCap":11537540},{"date":"2023-01-06","current":-1.236252,"twenty":-8.092016,"median":-5.147231,"eighty":-3.499034,"marketCap":12458433},{"date":"2023-01-13","current":-1.642228,"twenty":-8.090119,"median":-5.131494,"eighty":-3.313426,"marketCap":16549691},{"date":"2023-01-20","current":-1.544423,"twenty":-8.090119,"median":-5.095401,"eighty":-3.284614,"marketCap":15564048},{"date":"2023-01-27","current":-1.903757,"twenty":-7.982586,"median":-5.070067,"eighty":-3.231206,"marketCap":19185268},{"date":"2023-02-03","current":-1.836412,"twenty":-7.919801,"median":-4.979491,"eighty":-3.177797,"marketCap":18506589},{"date":"2023-02-10","current":-1.551562,"twenty":-7.91146,"median":-4.97689,"eighty":-2.794044,"marketCap":15635993},{"date":"2023-02-17","current":-1.523006,"twenty":-7.890177,"median":-4.97689,"eighty":-2.474884,"marketCap":15348214},{"date":"2023-02-24","current":-1.506162,"twenty":-7.859374,"median":-4.97689,"eighty":-2.408469,"marketCap":15178474},{"date":"2023-03-03","current":-1.503401,"twenty":-7.850107,"median":-4.971934,"eighty":-2.381969,"marketCap":15150642},{"date":"2023-03-10","current":-1.405986,"twenty":-7.837657,"median":-4.940273,"eighty":-2.30575,"marketCap":14168938},{"date":"2023-03-17","current":-1.230238,"twenty":-7.830516,"median":-4.893069,"eighty":-2.256292,"marketCap":12397820},{"date":"2023-03-24","current":-1.250323,"twenty":-7.819985,"median":-4.893069,"eighty":-2.232964,"marketCap":12600234},{"date":"2023-03-31","current":-1.07555,"twenty":-7.778554,"median":-4.889576,"eighty":-2.200025,"marketCap":13005060},{"date":"2023-04-06","current":-0.855121,"twenty":-7.76879,"median":-4.886865,"eighty":-2.178829,"marketCap":10339727},{"date":"2023-04-14","current":-2.228132,"twenty":-7.762635,"median":-4.886084,"eighty":-2.104138,"marketCap":26941542},{"date":"2023-04-21","current":-1.397941,"twenty":-7.751835,"median":-4.876821,"eighty":-2.039243,"marketCap":16903261},{"date":"2023-04-28","current":-0.887155,"twenty":-7.73803,"median":-4.827538,"eighty":-1.968265,"marketCap":10727069},{"date":"2023-05-05","current":-0.604878,"twenty":-7.664109,"median":-4.806752,"eighty":-1.904423,"marketCap":7313911},{"date":"2023-05-12","current":-0.663126,"twenty":-7.565892,"median":-4.751609,"eighty":-1.880056,"marketCap":8018213},{"date":"2023-05-19","current":-0.640237,"twenty":-7.544263,"median":-4.746382,"eighty":-1.860769,"marketCap":8289099},{"date":"2023-05-26","current":-0.894826,"twenty":-7.539231,"median":-4.739397,"eighty":-1.848929,"marketCap":11585251},{"date":"2023-06-02","current":-1.132757,"twenty":-7.535663,"median":-4.717136,"eighty":-1.80143,"marketCap":14665722},{"date":"2023-06-09","current":-1.036441,"twenty":-7.532647,"median":-4.673231,"eighty":-1.76483,"marketCap":13418730},{"date":"2023-06-16","current":-0.954664,"twenty":-7.510544,"median":-4.627635,"eighty":-1.736892,"marketCap":12359969},{"date":"2023-06-23","current":-0.816641,"twenty":-7.440445,"median":-4.598441,"eighty":-1.665549,"marketCap":10572986},{"date":"2023-06-30","current":-0.713123,"twenty":-7.440445,"median":-4.553368,"eighty":-1.649082,"marketCap":9232748},{"date":"2023-07-07","current":-0.632666,"twenty":-7.440445,"median":-4.540016,"eighty":-1.616257,"marketCap":8191086},{"date":"2023-07-14","current":-0.592352,"twenty":-7.399359,"median":-4.513006,"eighty":-1.59492,"marketCap":7669137},{"date":"2023-07-21","current":-0.482623,"twenty":-7.365833,"median":-4.456407,"eighty":-1.581734,"marketCap":6248485},{"date":"2023-07-28","current":-0.464622,"twenty":-7.287813,"median":-4.453007,"eighty":-1.55061,"marketCap":6015433},{"date":"2023-08-04","current":-1.270969,"twenty":-7.238527,"median":-4.40619,"eighty":-1.536281,"marketCap":16455140},{"date":"2023-08-11","current":-1.48088,"twenty":-7.238527,"median":-4.386922,"eighty":-1.50768,"marketCap":19172844},{"date":"2023-08-18","current":-1.993877,"twenty":-7.215991,"median":-4.365693,"eighty":-1.515176,"marketCap":24315344},{"date":"2023-08-25","current":-1.778146,"twenty":-7.182188,"median":-4.365693,"eighty":-1.524031,"marketCap":21684503},{"date":"2023-09-01","current":-1.078654,"twenty":-7.178986,"median":-4.337673,"eighty":-1.505761,"marketCap":13154202},{"date":"2023-09-08","current":-0.960983,"twenty":-7.174184,"median":-4.299373,"eighty":-1.500639,"marketCap":11719198},{"date":"2023-09-15","current":-1.451281,"twenty":-7.163818,"median":-4.24082,"eighty":-1.455283,"marketCap":17698381},{"date":"2023-09-22","current":-1.287848,"twenty":-7.15494,"median":-4.21926,"eighty":-1.444502,"marketCap":15705320},{"date":"2023-09-29","current":-1.072117,"twenty":-7.127786,"median":-4.204862,"eighty":-1.394579,"marketCap":13074480},{"date":"2023-10-06","current":-1.013281,"twenty":-7.091704,"median":-4.192556,"eighty":-1.373275,"marketCap":12356978},{"date":"2023-10-13","current":-1.000207,"twenty":-7.065414,"median":-4.191066,"eighty":-1.328294,"marketCap":12197533},{"date":"2023-10-20","current":-0.882535,"twenty":-7.042975,"median":-4.165852,"eighty":-1.302947,"marketCap":10762529},{"date":"2023-10-27","current":-0.830237,"twenty":-7.031362,"median":-4.140287,"eighty":-1.288779,"marketCap":10124749},{"date":"2023-11-03","current":-0.869461,"twenty":-7.002633,"median":-4.115647,"eighty":-1.263185,"marketCap":10603084},{"date":"2023-11-10","current":-1.242506,"twenty":-7.002123,"median":-4.012694,"eighty":-1.260999,"marketCap":10921974},{"date":"2023-11-17","current":-1.363438,"twenty":-6.996447,"median":-4.005627,"eighty":-1.261049,"marketCap":11984998},{"date":"2023-11-24","current":-1.485677,"twenty":-6.981906,"median":-3.965571,"eighty":-1.261239,"marketCap":13059515},{"date":"2023-12-01","current":-1.551498,"twenty":-6.921344,"median":-3.89881,"eighty":-1.270969,"marketCap":13638101},{"date":"2023-12-08","current":-1.269407,"twenty":-6.921344,"median":-3.854434,"eighty":-1.270969,"marketCap":11158446},{"date":"2023-12-15","current":-1.231795,"twenty":-6.886737,"median":-3.84181,"eighty":-1.261239,"marketCap":10827825},{"date":"2023-12-22","current":-1.344631,"twenty":-6.872422,"median":-3.818698,"eighty":-1.260004,"marketCap":11819687},{"date":"2023-12-29","current":-1.372841,"twenty":-6.848502,"median":-3.791993,"eighty":-1.259789,"marketCap":12067653},{"date":"2024-01-05","current":-1.363438,"twenty":-6.828591,"median":-3.734829,"eighty":-1.260203,"marketCap":11984998},{"date":"2024-01-12","current":-1.222486,"twenty":-6.799848,"median":-3.685177,"eighty":-1.260203,"marketCap":10745997},{"date":"2024-01-19","current":-1.307019,"twenty":-6.74831,"median":-3.68293,"eighty":-1.260004,"marketCap":11489067},{"date":"2024-01-26","current":-1.518643,"twenty":-6.742654,"median":-3.667182,"eighty":-1.260999,"marketCap":13349298},{"date":"2024-02-02","current":-1.518643,"twenty":-6.733301,"median":-3.667182,"eighty":-1.261001,"marketCap":13349298},{"date":"2024-02-09","current":-1.445831,"twenty":-6.674669,"median":-3.662827,"eighty":-1.261239,"marketCap":12709263},{"date":"2024-02-16","current":-1.601856,"twenty":-6.652752,"median":-3.631768,"eighty":-1.269407,"marketCap":14080766},{"date":"2024-02-23","current":-1.326212,"twenty":-6.611293,"median":-3.57836,"eighty":-1.270657,"marketCap":11657777},{"date":"2024-03-01","current":-1.12338,"twenty":-6.59043,"median":-3.557114,"eighty":-1.267773,"marketCap":9874823},{"date":"2024-03-08","current":-1.154585,"twenty":-6.570364,"median":-3.492555,"eighty":-1.259897,"marketCap":10149124},{"date":"2024-03-15","current":-1.081773,"twenty":-6.566003,"median":-3.333894,"eighty":-1.24876,"marketCap":9509089},{"date":"2024-03-22","current":-0.930325,"twenty":-6.563481,"median":-3.297787,"eighty":-1.235361,"marketCap":8177816},{"date":"2024-03-28","current":-0.977444,"twenty":-6.56285,"median":-3.284614,"eighty":-1.230238,"marketCap":8592010},{"date":"2024-04-05","current":-1.186652,"twenty":-6.56285,"median":-3.262282,"eighty":-1.222448,"marketCap":9063223},{"date":"2024-04-12","current":-1.401909,"twenty":-6.520013,"median":-3.225573,"eighty":-1.223971,"marketCap":10707281},{"date":"2024-04-19","current":-1.162474,"twenty":-6.431303,"median":-3.184206,"eighty":-1.222448,"marketCap":8878562},{"date":"2024-04-26","current":-1.054902,"twenty":-6.360401,"median":-2.833965,"eighty":-1.210681,"marketCap":8056964},{"date":"2024-05-03","current":-1.158727,"twenty":-6.337688,"median":-2.658261,"eighty":-1.185551,"marketCap":8849939},{"date":"2024-05-10","current":-1.159004,"twenty":-6.336235,"median":-2.476835,"eighty":-1.178216,"marketCap":8852059},{"date":"2024-05-17","current":-0.94039,"twenty":-6.336235,"median":-2.443605,"eighty":-1.161086,"marketCap":7182359},{"date":"2024-05-24","current":-0.889857,"twenty":-6.325431,"median":-2.406864,"eighty":-1.156095,"marketCap":6913087},{"date":"2024-05-31","current":-0.75326,"twenty":-6.316617,"median":-2.382537,"eighty":-1.152284,"marketCap":5851900},{"date":"2024-06-07","current":-0.789996,"twenty":-6.303933,"median":-2.357542,"eighty":-1.144617,"marketCap":6137291},{"date":"2024-06-14","current":-0.729962,"twenty":-6.285016,"median":-2.314761,"eighty":-1.138101,"marketCap":5670899},{"date":"2024-06-21","current":-0.672929,"twenty":-6.270948,"median":-2.284367,"eighty":-1.132757,"marketCap":5227827},{"date":"2024-06-28","current":-0.65642,"twenty":-6.265573,"median":-2.283098,"eighty":-1.125373,"marketCap":5099569},{"date":"2024-07-05","current":-0.608049,"twenty":-6.25751,"median":-2.256046,"eighty":-1.12338,"marketCap":4723785},{"date":"2024-07-12","current":-0.59352,"twenty":-6.253934,"median":-2.245604,"eighty":-1.113958,"marketCap":4610918},{"date":"2024-07-15","current":-0.598978,"twenty":-6.250358,"median":-2.23946,"eighty":-1.111445,"marketCap":4653317},{"date":"2024-08-02","current":-0.564462,"twenty":-6.246783,"median":-2.233315,"eighty":-1.106943,"marketCap":4385170},{"date":"2024-08-09","current":-0.707043,"twenty":-6.238171,"median":-2.223325,"eighty":-1.091786,"marketCap":5492847},{"date":"2024-08-16","current":-0.597209,"twenty":-6.183017,"median":-2.201421,"eighty":-1.080525,"marketCap":4895179},{"date":"2024-08-23","current":-0.904891,"twenty":-6.144374,"median":-2.180804,"eighty":-1.077426,"marketCap":7417171},{"date":"2024-08-30","current":-0.648164,"twenty":-6.12426,"median":-2.132245,"eighty":-1.071615,"marketCap":5312842},{"date":"2024-09-06","current":-0.533284,"twenty":-6.102452,"median":-2.0854,"eighty":-1.062438,"marketCap":4371199},{"date":"2024-09-13","current":-0.501785,"twenty":-6.087199,"median":-2.073205,"eighty":-1.058224,"marketCap":4113006},{"date":"2024-09-20","current":-0.47947,"twenty":-6.077625,"median":-2.021687,"eighty":-1.048311,"marketCap":3930094},{"date":"2024-09-27","current":-0.489278,"twenty":-6.028179,"median":-1.984512,"eighty":-1.039431,"marketCap":4010488},{"date":"2024-10-04","current":-0.484915,"twenty":-5.972268,"median":-1.963677,"eighty":-1.03193,"marketCap":3974731},{"date":"2024-10-11","current":-0.496166,"twenty":-5.972268,"median":-1.943196,"eighty":-1.003377,"marketCap":4066947},{"date":"2024-10-18","current":-0.481701,"twenty":-5.972268,"median":-1.903757,"eighty":-0.983423,"marketCap":3948383},{"date":"2024-10-25","current":-0.525095,"twenty":-5.971942,"median":-1.881654,"eighty":-0.975181,"marketCap":4304076},{"date":"2024-10-31","current":-0.511778,"twenty":-5.967876,"median":-1.87996,"eighty":-0.967353,"marketCap":4194922},{"date":"2024-11-08","current":-0.379299,"twenty":-5.953573,"median":-1.862588,"eighty":-0.959946,"marketCap":3109022},{"date":"2024-11-15","current":-0.436929,"twenty":-5.950327,"median":-1.856163,"eighty":-0.948702,"marketCap":3581398},{"date":"2024-11-22","current":-0.374896,"twenty":-5.936016,"median":-1.844265,"eighty":-0.940586,"marketCap":3530585},{"date":"2024-11-29","current":-1.695796,"twenty":-5.93071,"median":-1.830444,"eighty":-0.930325,"marketCap":15970173},{"date":"2024-12-06","current":-1.45052,"twenty":-5.882444,"median":-1.790722,"eighty":-0.934889,"marketCap":13660284},{"date":"2024-12-13","current":-1.044021,"twenty":-5.882444,"median":-1.780251,"eighty":-0.94039,"marketCap":9832072},{"date":"2024-12-20","current":-0.811033,"twenty":-5.854891,"median":-1.760975,"eighty":-0.930325,"marketCap":7637909},{"date":"2024-12-27","current":-1.327145,"twenty":-5.852726,"median":-1.737654,"eighty":-0.9299,"marketCap":12498396},{"date":"2025-01-03","current":-1.678593,"twenty":-5.828536,"median":-1.741302,"eighty":-0.933063,"marketCap":15808157},{"date":"2025-01-10","current":-0.963409,"twenty":-5.8094,"median":-1.737654,"eighty":-0.935989,"marketCap":9072910},{"date":"2025-01-17","current":-0.722557,"twenty":-5.78928,"median":-1.695796,"eighty":-0.925966,"marketCap":6804682},{"date":"2025-01-24","current":-0.846587,"twenty":-5.762715,"median":-1.685755,"eighty":-0.921759,"marketCap":7972736},{"date":"2025-01-31","current":-0.660838,"twenty":-5.762715,"median":-1.673549,"eighty":-0.911033,"marketCap":6223444},{"date":"2025-02-07","current":-0.578679,"twenty":-5.762715,"median":-1.665192,"eighty":-0.904891,"marketCap":5449718},{"date":"2025-02-14","current":-0.548317,"twenty":-5.762715,"median":-1.642228,"eighty":-0.894826,"marketCap":5163776},{"date":"2025-02-21","current":-0.478661,"twenty":-5.762715,"median":-1.627788,"eighty":-0.889317,"marketCap":4507792},{"date":"2025-02-28","current":-0.466159,"twenty":-5.752155,"median":-1.614073,"eighty":-0.88187,"marketCap":4390051},{"date":"2025-03-07","current":-0.403647,"twenty":-5.726825,"median":-1.605343,"eighty":-0.867703,"marketCap":3801347},{"date":"2025-03-14","current":-0.36614,"twenty":-5.704477,"median":-1.598483,"eighty":-0.853414,"marketCap":3448124},{"date":"2025-03-21","current":-0.384,"twenty":-5.690454,"median":-1.593207,"eighty":-0.843253,"marketCap":3616325},{"date":"2025-03-28","current":-0.360782,"twenty":-5.686211,"median":-1.581734,"eighty":-0.829971,"marketCap":3397664},{"date":"2025-04-04","current":-0.238667,"twenty":-5.682967,"median":-1.567744,"eighty":-0.816406,"marketCap":2993981},{"date":"2025-04-11","current":-0.342984,"twenty":-5.670466,"median":-1.555906,"eighty":-0.800387,"marketCap":4302599},{"date":"2025-04-17","current":-0.291438,"twenty":-5.662814,"median":-1.551498,"eighty":-0.789549,"marketCap":3655966},{"date":"2025-04-21","current":-0.305038,"twenty":-5.661246,"median":-1.551498,"eighty":-0.78753,"marketCap":3826578}],"updateTime":1745340115829}}}