InterDigital

220.85

+1.800.82%

Pre-market: 220.01-0.8400-0.38%06:20 EDT

Volume:282.42K

Turnover:62.08M

Market Cap:5.67B

PE:18.30

High:221.63

Open:216.98

Low:215.00

Close:219.05

Loading ...

Overview Company News Filings

Jun 15, 2017

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IDCC/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDCC\",,,,,undefined,":{"symbol":"IDCC","market":"US","secType":"STK","nameCN":"InterDigital","latestPrice":220.85,"timestamp":1742414400000,"preClose":219.05,"halted":0,"volume":282415,"hourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":220.85,"latestTime":"06:20 EDT","volume":6,"amount":1324.8999000000001,"timestamp":1742466017580},"delay":0,"changeRate":0.008217,"change":1.8,"floatShares":25186047,"shares":25684041,"eps":12.07,"lyrEps":14.160473,"pbRate":6.62,"amount":62082885.59655,"amplitude":0.030283,"volumeRatio":0.8073599648517013,"dividePrice":1.7,"prevYearClose":193.72,"fiveDayClose":212.48,"twentyDayClose":217.28,"impliedVol":0.4539,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDCC\",,,,,undefined,":{"symbol":"IDCC","floatShares":25186047,"roa":"15.08%","roe":"49.85%","lyrEps":14.160473,"volumeRatio":0.8073599648517013,"shares":25684041,"dividePrice":1.7,"high":221.6336,"amplitude":0.030283,"preClose":219.05,"low":215,"week52Low":95.33,"pbRate":"6.62","psRate":"6.53","week52High":231.965,"institutionHeld":0.8729,"latestPrice":220.85,"committee":0.6,"eps":12.07,"divideRate":0.007698,"volume":282415,"delay":0,"ttmEps":12.07,"open":216.975,"prevYearClose":193.72,"prevWeekClose":217.09,"prevMonthClose":213.64,"prevQuarterClose":193.72,"fiveDayClose":212.48,"twentyDayClose":217.28,"sixtyDayClose":189.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDCC\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"IDCC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"InterDigital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-06","symbol":"IDCC","fiscalQuarterEnding":"2024/12","expectedEps":4.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.78},{"date":"2025-01-08","symbol":"IDCC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"InterDigital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-10-31","symbol":"IDCC","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.31},{"date":"2024-10-09","symbol":"IDCC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"InterDigital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-29","value":0.2,"currency":"USD"},{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.2,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.2,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-27","value":0.2,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-27","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1715572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDCC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDCC","date":"2025-03-19","current":15.688426,"percent":0.307125,"low":9.717826,"twenty":13.340877,"median":24.770609,"eighty":50.899339,"high":89.05382,"avg":32.978147,"sd":21.501592,"marketCap":5626089181},"quantilePoints":[{"date":"2020-03-20","current":51.747994,"twenty":15.277293,"median":22.088127,"eighty":44.669232,"marketCap":1082982013},{"date":"2020-03-27","current":65.723622,"twenty":15.277293,"median":22.088127,"eighty":44.669232,"marketCap":1375463964},{"date":"2020-04-03","current":62.611402,"twenty":15.277293,"median":22.088127,"eighty":44.669232,"marketCap":1310331429},{"date":"2020-04-09","current":68.307352,"twenty":15.2779,"median":22.101596,"eighty":45.361901,"marketCap":1429536257},{"date":"2020-04-17","current":68.16048,"twenty":15.277293,"median":22.088127,"eighty":44.669232,"marketCap":1426462532},{"date":"2020-04-24","current":71.216609,"twenty":15.277293,"median":22.088127,"eighty":44.669232,"marketCap":1490421188},{"date":"2020-05-01","current":81.413499,"twenty":15.277293,"median":22.088127,"eighty":50.009849,"marketCap":1703821705},{"date":"2020-05-08","current":77.075449,"twenty":15.277293,"median":22.088127,"eighty":51.704233,"marketCap":1838018230},{"date":"2020-05-15","current":69.170605,"twenty":15.277293,"median":22.088127,"eighty":52.657286,"marketCap":1649511425},{"date":"2020-05-22","current":70.344081,"twenty":15.277293,"median":22.088127,"eighty":53.472923,"marketCap":1677495306},{"date":"2020-05-29","current":70.885686,"twenty":15.277293,"median":22.088127,"eighty":54.686643,"marketCap":1690410944},{"date":"2020-06-05","current":75.063776,"twenty":15.277293,"median":22.088127,"eighty":55.123669,"marketCap":1790045862},{"date":"2020-06-12","current":70.963058,"twenty":15.277293,"median":22.088127,"eighty":56.134021,"marketCap":1692256035},{"date":"2020-06-19","current":70.008802,"twenty":15.277293,"median":22.088127,"eighty":56.878325,"marketCap":1669499912},{"date":"2020-06-26","current":71.478871,"twenty":15.277293,"median":22.088127,"eighty":57.031871,"marketCap":1704556642},{"date":"2020-07-02","current":74.057939,"twenty":15.277293,"median":22.088127,"eighty":57.516494,"marketCap":1766059678},{"date":"2020-07-10","current":72.252592,"twenty":15.277293,"median":22.088127,"eighty":57.856162,"marketCap":1723007553},{"date":"2020-07-17","current":76.18567,"twenty":15.277293,"median":22.088127,"eighty":58.526845,"marketCap":1816799683},{"date":"2020-07-24","current":74.419009,"twenty":15.277293,"median":22.088127,"eighty":59.682151,"marketCap":1774670103},{"date":"2020-07-31","current":77.397832,"twenty":15.277293,"median":22.115064,"eighty":60.284976,"marketCap":1845706110},{"date":"2020-08-07","current":50.793102,"twenty":15.277293,"median":22.237095,"eighty":60.922118,"marketCap":1948169416},{"date":"2020-08-14","current":51.556123,"twenty":15.287693,"median":22.272271,"eighty":60.922118,"marketCap":1977435085},{"date":"2020-08-21","current":50.415607,"twenty":15.371209,"median":22.330558,"eighty":60.922118,"marketCap":1933690611},{"date":"2020-08-28","current":49.869445,"twenty":15.467605,"median":22.587194,"eighty":60.922118,"marketCap":1912742553},{"date":"2020-09-04","current":49.740936,"twenty":15.520001,"median":22.697314,"eighty":60.922118,"marketCap":1907813598},{"date":"2020-09-11","current":47.17076,"twenty":15.644497,"median":22.807199,"eighty":60.922118,"marketCap":1809234500},{"date":"2020-09-18","current":47.371555,"twenty":15.688148,"median":23.232542,"eighty":60.922118,"marketCap":1816935992},{"date":"2020-09-25","current":45.468018,"twenty":15.862632,"median":23.467215,"eighty":60.922118,"marketCap":1743925848},{"date":"2020-10-02","current":45.596527,"twenty":16.003158,"median":23.68722,"eighty":60.922118,"marketCap":1748854803},{"date":"2020-10-09","current":48.720897,"twenty":16.105981,"median":23.804556,"eighty":60.922118,"marketCap":1868690018},{"date":"2020-10-16","current":48.166703,"twenty":16.137949,"median":23.848557,"eighty":60.922118,"marketCap":1847433900},{"date":"2020-10-23","current":47.387619,"twenty":16.196319,"median":24.068562,"eighty":60.922118,"marketCap":1817552112},{"date":"2020-10-30","current":44.962015,"twenty":16.253437,"median":24.123899,"eighty":60.922118,"marketCap":1724518088},{"date":"2020-11-06","current":29.862901,"twenty":16.253437,"median":24.244566,"eighty":60.922118,"marketCap":1788937055},{"date":"2020-11-13","current":30.814276,"twenty":16.253437,"median":24.519947,"eighty":60.922118,"marketCap":1845929195},{"date":"2020-11-20","current":30.9017,"twenty":16.253437,"median":24.71391,"eighty":60.922118,"marketCap":1851166310},{"date":"2020-11-27","current":31.364531,"twenty":16.253437,"median":24.948582,"eighty":60.922118,"marketCap":1878892216},{"date":"2020-12-04","current":31.611374,"twenty":16.253437,"median":25.262976,"eighty":60.922118,"marketCap":1893679366},{"date":"2020-12-11","current":31.349103,"twenty":16.253437,"median":25.615568,"eighty":60.922118,"marketCap":1877968019},{"date":"2020-12-18","current":32.578177,"twenty":16.316299,"median":26.271647,"eighty":60.922118,"marketCap":1951595702},{"date":"2020-12-24","current":31.472525,"twenty":16.46897,"median":26.421792,"eighty":60.922118,"marketCap":1885361594},{"date":"2020-12-31","current":31.205111,"twenty":16.490674,"median":26.552689,"eighty":60.922118,"marketCap":1869342182},{"date":"2021-01-08","current":34.347221,"twenty":16.557545,"median":26.621987,"eighty":60.922118,"marketCap":2057570275},{"date":"2021-01-15","current":33.766111,"twenty":16.643511,"median":26.822181,"eighty":60.922118,"marketCap":2022758860},{"date":"2021-01-22","current":34.923189,"twenty":16.704432,"median":26.991576,"eighty":60.922118,"marketCap":2092073625},{"date":"2021-01-29","current":33.020438,"twenty":16.745692,"median":27.492062,"eighty":60.922118,"marketCap":1978089346},{"date":"2021-02-05","current":33.894675,"twenty":16.843358,"median":27.707335,"eighty":60.922118,"marketCap":2030460501},{"date":"2021-02-12","current":35.041468,"twenty":16.96951,"median":27.942499,"eighty":60.922118,"marketCap":2099159134},{"date":"2021-02-19","current":44.143515,"twenty":17.087523,"median":28.412185,"eighty":60.922118,"marketCap":1977673614},{"date":"2021-02-26","current":43.606774,"twenty":17.21978,"median":28.772778,"eighty":60.922118,"marketCap":1953627076},{"date":"2021-03-05","current":43.407216,"twenty":17.244196,"median":28.832828,"eighty":60.986083,"marketCap":1944686696},{"date":"2021-03-12","current":45.843195,"twenty":17.244196,"median":28.986092,"eighty":60.986083,"marketCap":2053820984},{"date":"2021-03-19","current":44.418767,"twenty":17.244196,"median":29.115924,"eighty":60.986083,"marketCap":1990005172},{"date":"2021-03-26","current":43.751281,"twenty":17.244196,"median":29.20171,"eighty":60.922118,"marketCap":1960101144},{"date":"2021-04-01","current":44.790357,"twenty":17.244196,"median":29.321811,"eighty":60.922118,"marketCap":2006652775},{"date":"2021-04-09","current":49.036117,"twenty":17.244196,"median":29.45907,"eighty":60.986083,"marketCap":2196867057},{"date":"2021-04-16","current":50.508901,"twenty":17.244196,"median":29.510541,"eighty":60.986083,"marketCap":2262849289},{"date":"2021-04-23","current":49.883042,"twenty":17.244196,"median":29.621118,"eighty":60.986083,"marketCap":2234810171},{"date":"2021-04-30","current":47.744117,"twenty":17.325585,"median":29.759322,"eighty":60.986083,"marketCap":2138984173},{"date":"2021-05-07","current":43.706412,"twenty":18.50682,"median":29.878647,"eighty":60.986083,"marketCap":2196509428},{"date":"2021-05-14","current":43.498228,"twenty":18.963863,"median":30.117171,"eighty":60.986083,"marketCap":2186046929},{"date":"2021-05-21","current":43.400259,"twenty":19.107008,"median":30.225483,"eighty":60.986083,"marketCap":2181123400},{"date":"2021-05-28","current":49.462089,"twenty":19.25069,"median":30.331356,"eighty":60.986083,"marketCap":2485766764},{"date":"2021-06-04","current":51.035716,"twenty":19.292194,"median":30.424917,"eighty":60.986083,"marketCap":2564850950},{"date":"2021-06-11","current":49.596797,"twenty":19.348239,"median":30.519218,"eighty":60.986083,"marketCap":2492536617},{"date":"2021-06-18","current":47.184311,"twenty":19.400602,"median":30.628189,"eighty":60.986083,"marketCap":2371294712},{"date":"2021-06-25","current":45.776006,"twenty":19.452398,"median":30.741331,"eighty":60.986083,"marketCap":2300518981},{"date":"2021-07-02","current":44.226872,"twenty":19.496304,"median":30.899129,"eighty":60.986083,"marketCap":2222665677},{"date":"2021-07-09","current":43.332905,"twenty":19.617376,"median":30.981409,"eighty":60.986083,"marketCap":2177738473},{"date":"2021-07-16","current":40.22239,"twenty":19.754081,"median":31.024201,"eighty":60.986083,"marketCap":2021416424},{"date":"2021-07-23","current":39.316177,"twenty":19.863022,"median":31.104639,"eighty":60.986083,"marketCap":1975873779},{"date":"2021-07-30","current":40.344851,"twenty":20.013313,"median":31.197397,"eighty":60.986083,"marketCap":2027570835},{"date":"2021-08-06","current":73.111265,"twenty":20.051996,"median":31.325062,"eighty":61.583863,"marketCap":2165775007},{"date":"2021-08-13","current":76.055204,"twenty":20.051996,"median":31.361942,"eighty":62.05965,"marketCap":2252983302},{"date":"2021-08-20","current":72.541136,"twenty":20.051996,"median":31.436508,"eighty":63.08479,"marketCap":2148886077},{"date":"2021-08-27","current":74.759456,"twenty":20.051996,"median":31.566814,"eighty":63.727237,"marketCap":2214599369},{"date":"2021-09-03","current":73.598466,"twenty":20.051996,"median":31.755366,"eighty":64.02665,"marketCap":2180207366},{"date":"2021-09-10","current":71.504538,"twenty":20.051996,"median":31.822285,"eighty":64.105965,"marketCap":2118178931},{"date":"2021-09-17","current":70.778919,"twenty":20.051996,"median":32.00569,"eighty":64.302268,"marketCap":2096683928},{"date":"2021-09-24","current":71.618564,"twenty":20.051996,"median":32.101692,"eighty":64.371668,"marketCap":2121556717},{"date":"2021-10-01","current":71.400878,"twenty":20.051996,"median":32.296611,"eighty":64.911007,"marketCap":2115108216},{"date":"2021-10-08","current":70.602698,"twenty":20.051996,"median":32.528025,"eighty":65.031962,"marketCap":2091463714},{"date":"2021-10-15","current":70.944775,"twenty":20.051996,"median":32.796374,"eighty":65.307579,"marketCap":2101597072},{"date":"2021-10-22","current":70.613064,"twenty":20.051996,"median":33.085843,"eighty":65.599395,"marketCap":2091770785},{"date":"2021-10-29","current":69.400244,"twenty":20.051996,"median":33.281454,"eighty":65.877311,"marketCap":2055843424},{"date":"2021-11-05","current":69.005644,"twenty":20.051996,"median":33.441105,"eighty":66.809963,"marketCap":2212803995},{"date":"2021-11-12","current":69.187414,"twenty":20.051996,"median":33.653541,"eighty":67.461768,"marketCap":2218632815},{"date":"2021-11-19","current":68.728206,"twenty":20.051996,"median":33.790544,"eighty":68.022476,"marketCap":2203907376},{"date":"2021-11-26","current":64.633597,"twenty":20.051996,"median":33.902797,"eighty":68.075187,"marketCap":2072605544},{"date":"2021-12-03","current":64.604896,"twenty":20.051996,"median":33.974364,"eighty":68.075187,"marketCap":2071685204},{"date":"2021-12-10","current":65.131073,"twenty":20.051996,"median":34.123581,"eighty":68.075187,"marketCap":2088558103},{"date":"2021-12-17","current":67.034874,"twenty":20.051996,"median":34.214815,"eighty":68.075187,"marketCap":2149607319},{"date":"2021-12-23","current":69.47442,"twenty":20.051996,"median":34.34976,"eighty":68.347348,"marketCap":2227836214},{"date":"2021-12-31","current":68.527302,"twenty":20.051996,"median":34.490264,"eighty":68.745426,"marketCap":2197464996},{"date":"2022-01-07","current":66.183425,"twenty":20.05476,"median":34.618129,"eighty":68.770876,"marketCap":2122303901},{"date":"2022-01-14","current":66.6235,"twenty":20.05476,"median":34.707201,"eighty":68.770876,"marketCap":2136415780},{"date":"2022-01-21","current":64.796233,"twenty":20.05476,"median":34.830623,"eighty":68.770876,"marketCap":2077820804},{"date":"2022-01-28","current":64.126554,"twenty":20.05476,"median":35.000327,"eighty":68.770876,"marketCap":2056346205},{"date":"2022-02-04","current":63.619511,"twenty":20.05476,"median":35.103179,"eighty":68.770876,"marketCap":2040086867},{"date":"2022-02-11","current":63.399474,"twenty":20.057523,"median":39.600899,"eighty":68.768675,"marketCap":2033030927},{"date":"2022-02-18","current":36.503889,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":2018482549},{"date":"2022-02-25","current":35.898914,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1985030428},{"date":"2022-03-04","current":35.860062,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1982882127},{"date":"2022-03-11","current":34.466953,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1905850179},{"date":"2022-03-18","current":36.548291,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":2020937751},{"date":"2022-03-25","current":35.993268,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1990247732},{"date":"2022-04-01","current":35.871162,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1983495927},{"date":"2022-04-08","current":33.628868,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1859508251},{"date":"2022-04-14","current":33.806475,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1869329057},{"date":"2022-04-22","current":32.478802,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1795915351},{"date":"2022-04-29","current":31.719977,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1753956154},{"date":"2022-05-06","current":27.132869,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1837383649},{"date":"2022-05-13","current":27.192131,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1841396752},{"date":"2022-05-20","current":27.379035,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1854053461},{"date":"2022-05-27","current":29.5307,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1999759960},{"date":"2022-06-03","current":30.100527,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":2038347486},{"date":"2022-06-10","current":29.480556,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1996364258},{"date":"2022-06-17","current":27.707255,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1876279876},{"date":"2022-06-24","current":28.979108,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1962407234},{"date":"2022-07-01","current":27.602407,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1869179771},{"date":"2022-07-08","current":28.915287,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1958085432},{"date":"2022-07-15","current":28.195026,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1909310798},{"date":"2022-07-22","current":28.673681,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1941724320},{"date":"2022-07-29","current":27.98533,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1895110589},{"date":"2022-08-05","current":20.110816,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1753039692},{"date":"2022-08-12","current":19.049308,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1660509091},{"date":"2022-08-19","current":18.685265,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1628775840},{"date":"2022-08-26","current":17.518286,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1527051493},{"date":"2022-09-02","current":16.225424,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1414353966},{"date":"2022-09-09","current":16.266251,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1417912835},{"date":"2022-09-16","current":15.589199,"twenty":20.110068,"median":39.989714,"eighty":68.770876,"marketCap":1358894920},{"date":"2022-09-23","current":14.473255,"twenty":19.915448,"median":39.989714,"eighty":68.770876,"marketCap":1261619159},{"date":"2022-09-30","current":13.751974,"twenty":19.615334,"median":39.989714,"eighty":68.770876,"marketCap":1198745802},{"date":"2022-10-07","current":16.065517,"twenty":19.415163,"median":39.989714,"eighty":68.770876,"marketCap":1400415061},{"date":"2022-10-14","current":16.007679,"twenty":19.287162,"median":39.989714,"eighty":68.770876,"marketCap":1395373330},{"date":"2022-10-21","current":16.453376,"twenty":19.100302,"median":39.989714,"eighty":68.770876,"marketCap":1434224319},{"date":"2022-10-28","current":17.055578,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1486717641},{"date":"2022-11-04","current":17.235018,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1433315821},{"date":"2022-11-11","current":17.934121,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1491455288},{"date":"2022-11-18","current":17.473997,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1453190027},{"date":"2022-11-25","current":17.481131,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1453783286},{"date":"2022-12-02","current":17.859217,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1485226059},{"date":"2022-12-09","current":17.620238,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1465351854},{"date":"2022-12-16","current":17.145847,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1425900073},{"date":"2022-12-23","current":17.741511,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1475437271},{"date":"2022-12-30","current":17.648773,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1467724893},{"date":"2023-01-06","current":20.787601,"twenty":19.120817,"median":39.989714,"eighty":68.770876,"marketCap":1728759232},{"date":"2023-01-13","current":21.133585,"twenty":19.296684,"median":39.989714,"eighty":68.770876,"marketCap":1757532335},{"date":"2023-01-20","current":22.442619,"twenty":19.415163,"median":39.989714,"eighty":68.770876,"marketCap":1866395519},{"date":"2023-01-27","current":24.793798,"twenty":19.615334,"median":39.989714,"eighty":68.770876,"marketCap":2061926625},{"date":"2023-02-03","current":25.432372,"twenty":19.985579,"median":39.989714,"eighty":68.770876,"marketCap":2115032361},{"date":"2023-02-10","current":25.81409,"twenty":20.197531,"median":39.989714,"eighty":68.770876,"marketCap":2146777131},{"date":"2023-02-17","current":23.527218,"twenty":20.553403,"median":39.989714,"eighty":68.770876,"marketCap":2204335669},{"date":"2023-02-24","current":23.372059,"twenty":20.731958,"median":39.989714,"eighty":68.770876,"marketCap":2189798327},{"date":"2023-03-03","current":23.28023,"twenty":20.943412,"median":39.989714,"eighty":68.770876,"marketCap":2181194594},{"date":"2023-03-10","current":23.305562,"twenty":21.015901,"median":39.989714,"eighty":68.770876,"marketCap":2183568038},{"date":"2023-03-17","current":22.985744,"twenty":21.07746,"median":39.989714,"eighty":68.770876,"marketCap":2153603313},{"date":"2023-03-24","current":22.947746,"twenty":21.115208,"median":39.989714,"eighty":68.770876,"marketCap":2150043148},{"date":"2023-03-31","current":23.083906,"twenty":21.153317,"median":39.959098,"eighty":68.768675,"marketCap":2162800407},{"date":"2023-04-06","current":23.093406,"twenty":21.219336,"median":39.989714,"eighty":68.770876,"marketCap":2163690448},{"date":"2023-04-14","current":23.460721,"twenty":21.323692,"median":40.014206,"eighty":68.773078,"marketCap":2198105379},{"date":"2023-04-21","current":20.527429,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":1923276362},{"date":"2023-04-28","current":19.738579,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":1849366671},{"date":"2023-05-05","current":10.972406,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":1985544600},{"date":"2023-05-12","current":12.292223,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2224376020},{"date":"2023-05-19","current":12.451823,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2253257074},{"date":"2023-05-26","current":12.295178,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2224910854},{"date":"2023-06-02","current":12.338034,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2232665952},{"date":"2023-06-09","current":12.938015,"twenty":21.36942,"median":40.078498,"eighty":68.777481,"marketCap":2341237323},{"date":"2023-06-16","current":13.487751,"twenty":21.36942,"median":40.078498,"eighty":68.777481,"marketCap":2440716510},{"date":"2023-06-23","current":13.632574,"twenty":21.375869,"median":40.170344,"eighty":68.796038,"marketCap":2466923393},{"date":"2023-06-30","current":14.183788,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2566669997},{"date":"2023-07-07","current":13.89562,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2514523649},{"date":"2023-07-14","current":14.539935,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2631117535},{"date":"2023-07-21","current":13.93552,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2521743913},{"date":"2023-07-28","current":13.433073,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2430822075},{"date":"2023-08-04","current":12.736083,"twenty":21.373524,"median":40.246882,"eighty":68.814595,"marketCap":2313789751},{"date":"2023-08-11","current":12.249141,"twenty":21.345383,"median":40.246882,"eighty":68.814595,"marketCap":2225325979},{"date":"2023-08-18","current":11.882844,"twenty":21.271943,"median":40.246882,"eighty":68.814595,"marketCap":2158780098},{"date":"2023-08-25","current":12.141578,"twenty":21.171262,"median":40.246882,"eighty":68.814595,"marketCap":2205784728},{"date":"2023-09-01","current":12.60381,"twenty":21.119318,"median":40.246882,"eighty":68.814595,"marketCap":2289759294},{"date":"2023-09-08","current":11.821795,"twenty":21.088774,"median":40.271374,"eighty":68.823874,"marketCap":2147689117},{"date":"2023-09-15","current":12.057271,"twenty":21.067154,"median":40.344851,"eighty":68.828866,"marketCap":2190468613},{"date":"2023-09-22","current":11.661903,"twenty":20.996441,"median":40.344851,"eighty":68.828866,"marketCap":2118641312},{"date":"2023-09-29","current":11.740396,"twenty":20.941463,"median":40.568343,"eighty":68.831363,"marketCap":2132901143},{"date":"2023-10-06","current":11.593586,"twenty":20.799023,"median":40.791835,"eighty":68.833859,"marketCap":2106229976},{"date":"2023-10-13","current":11.85668,"twenty":20.799023,"median":40.791835,"eighty":68.833859,"marketCap":2154026820},{"date":"2023-10-20","current":11.346481,"twenty":20.799023,"median":40.791835,"eighty":68.833859,"marketCap":2061337913},{"date":"2023-10-27","current":11.01507,"twenty":20.956688,"median":41.655186,"eighty":68.889898,"marketCap":2001129734},{"date":"2023-11-03","current":10.268076,"twenty":20.881854,"median":41.655186,"eighty":68.889898,"marketCap":2129506474},{"date":"2023-11-10","current":10.64484,"twenty":20.640105,"median":41.655186,"eighty":68.889898,"marketCap":2207644068},{"date":"2023-11-17","current":12.008133,"twenty":20.439756,"median":41.655186,"eighty":68.889898,"marketCap":2490378784},{"date":"2023-11-24","current":12.382419,"twenty":20.117104,"median":41.655186,"eighty":68.889898,"marketCap":2568002315},{"date":"2023-12-01","current":12.383659,"twenty":19.765955,"median":41.655186,"eighty":68.889898,"marketCap":2568259347},{"date":"2023-12-08","current":13.100007,"twenty":19.510364,"median":41.554156,"eighty":68.872051,"marketCap":2716823589},{"date":"2023-12-15","current":13.367708,"twenty":19.296684,"median":41.554156,"eighty":68.872051,"marketCap":2772342406},{"date":"2023-12-22","current":13.76926,"twenty":19.042844,"median":41.554156,"eighty":68.872051,"marketCap":2855620631},{"date":"2023-12-29","current":13.562287,"twenty":18.913897,"median":41.655186,"eighty":68.889898,"marketCap":2812696361},{"date":"2024-01-05","current":12.942609,"twenty":18.79754,"median":41.86337,"eighty":68.907746,"marketCap":2684180581},{"date":"2024-01-12","current":12.859572,"twenty":18.15247,"median":41.86337,"eighty":68.907746,"marketCap":2666959466},{"date":"2024-01-19","current":12.985986,"twenty":18.016158,"median":42.071554,"eighty":68.925594,"marketCap":2693176685},{"date":"2024-01-26","current":13.059108,"twenty":17.928414,"median":41.86337,"eighty":68.907746,"marketCap":2708341547},{"date":"2024-02-02","current":12.982268,"twenty":17.684441,"median":41.86337,"eighty":68.907746,"marketCap":2692405591},{"date":"2024-02-09","current":12.885598,"twenty":17.625945,"median":41.86337,"eighty":68.907746,"marketCap":2672357129},{"date":"2024-02-16","current":13.946071,"twenty":17.488562,"median":41.86337,"eighty":68.907746,"marketCap":2985421569},{"date":"2024-02-23","current":13.011029,"twenty":17.386966,"median":41.86337,"eighty":68.907746,"marketCap":2785258045},{"date":"2024-03-01","current":12.741951,"twenty":17.261413,"median":41.655186,"eighty":68.889898,"marketCap":2727656625},{"date":"2024-03-08","current":12.568121,"twenty":17.177214,"median":41.655186,"eighty":68.889898,"marketCap":2690445088},{"date":"2024-03-15","current":12.35262,"twenty":17.073555,"median":41.655186,"eighty":68.889898,"marketCap":2644312977},{"date":"2024-03-22","current":12.525259,"twenty":16.807212,"median":41.655186,"eighty":68.889898,"marketCap":2681269640},{"date":"2024-03-28","current":12.609792,"twenty":16.698339,"median":41.655186,"eighty":68.889898,"marketCap":2699365662},{"date":"2024-04-05","current":11.403701,"twenty":16.325451,"median":41.86337,"eighty":68.907746,"marketCap":2441178766},{"date":"2024-04-12","current":11.625155,"twenty":16.233589,"median":41.86337,"eighty":68.907746,"marketCap":2488585244},{"date":"2024-04-19","current":11.389413,"twenty":16.094096,"median":41.86337,"eighty":68.907746,"marketCap":2438120283},{"date":"2024-04-26","current":11.839134,"twenty":15.954604,"median":41.655186,"eighty":68.889898,"marketCap":2534391592},{"date":"2024-05-03","current":13.628562,"twenty":15.707599,"median":41.453125,"eighty":68.889898,"marketCap":2595723118},{"date":"2024-05-10","current":13.986302,"twenty":15.177525,"median":40.118298,"eighty":68.745426,"marketCap":2663858957},{"date":"2024-05-17","current":14.39969,"twenty":14.40976,"median":39.750914,"eighty":68.619144,"marketCap":2742593705},{"date":"2024-05-24","current":14.558685,"twenty":14.40976,"median":36.692597,"eighty":68.465986,"marketCap":2772876300},{"date":"2024-05-31","current":15.049584,"twenty":14.40976,"median":36.265229,"eighty":68.465986,"marketCap":2866373813},{"date":"2024-06-07","current":15.568306,"twenty":14.40976,"median":35.898914,"eighty":68.465986,"marketCap":2965170780},{"date":"2024-06-14","current":15.568306,"twenty":14.404725,"median":35.771259,"eighty":68.496644,"marketCap":2965170780},{"date":"2024-06-21","current":15.42786,"twenty":14.39969,"median":35.57145,"eighty":68.527302,"marketCap":2938421154},{"date":"2024-06-28","current":15.374862,"twenty":14.34729,"median":35.33279,"eighty":68.619144,"marketCap":2928326955},{"date":"2024-07-05","current":15.723989,"twenty":14.34729,"median":35.120855,"eighty":68.619144,"marketCap":2994822487},{"date":"2024-07-12","current":16.189714,"twenty":14.34729,"median":35.028947,"eighty":68.619144,"marketCap":3083525256},{"date":"2024-07-15","current":16.039993,"twenty":14.34729,"median":35.008376,"eighty":68.619144,"marketCap":3055009145},{"date":"2024-08-02","current":12.409086,"twenty":14.254344,"median":34.516905,"eighty":68.733946,"marketCap":3453982337},{"date":"2024-08-09","current":12.590929,"twenty":14.19561,"median":34.347221,"eighty":68.733946,"marketCap":3504596887},{"date":"2024-08-16","current":12.315564,"twenty":14.086555,"median":34.10552,"eighty":68.733946,"marketCap":3427951107},{"date":"2024-08-23","current":12.125969,"twenty":13.982857,"median":33.951814,"eighty":68.733946,"marketCap":3375178602},{"date":"2024-08-30","current":12.338135,"twenty":13.932269,"median":33.848392,"eighty":68.733946,"marketCap":3434233548},{"date":"2024-09-06","current":12.099787,"twenty":13.827997,"median":33.628868,"eighty":68.733946,"marketCap":3367890971},{"date":"2024-09-13","current":11.958042,"twenty":13.747019,"median":33.467842,"eighty":68.733946,"marketCap":3328437241},{"date":"2024-09-20","current":12.443767,"twenty":13.657123,"median":32.840448,"eighty":68.733946,"marketCap":3463635372},{"date":"2024-09-27","current":12.499742,"twenty":13.578321,"median":32.192484,"eighty":68.733946,"marketCap":3479215825},{"date":"2024-10-04","current":12.987273,"twenty":13.516125,"median":31.955926,"eighty":68.733946,"marketCap":3614916551},{"date":"2024-10-11","current":13.704124,"twenty":13.421547,"median":31.745081,"eighty":68.733946,"marketCap":3814446877},{"date":"2024-10-18","current":14.056229,"twenty":13.421547,"median":31.534236,"eighty":68.733946,"marketCap":3912452957},{"date":"2024-10-25","current":13.303265,"twenty":13.390594,"median":31.395386,"eighty":68.733946,"marketCap":3702870725},{"date":"2024-10-31","current":13.33667,"twenty":13.353499,"median":31.349103,"eighty":68.733946,"marketCap":3712168738},{"date":"2024-11-08","current":17.169318,"twenty":13.349292,"median":31.081689,"eighty":68.128009,"marketCap":4542864319},{"date":"2024-11-15","current":17.342688,"twenty":13.349292,"median":30.927413,"eighty":67.788742,"marketCap":4588736478},{"date":"2024-11-22","current":17.568739,"twenty":13.349292,"median":30.729423,"eighty":67.450023,"marketCap":4648547690},{"date":"2024-11-29","current":18.769873,"twenty":13.349292,"median":30.408234,"eighty":67.048511,"marketCap":4966358114},{"date":"2024-12-06","current":18.496888,"twenty":13.349292,"median":29.83128,"eighty":66.876821,"marketCap":4894128472},{"date":"2024-12-13","current":18.760294,"twenty":13.349292,"median":29.444087,"eighty":66.60054,"marketCap":4963823741},{"date":"2024-12-20","current":18.100341,"twenty":13.349292,"median":28.860584,"eighty":65.999742,"marketCap":4789205413},{"date":"2024-12-27","current":18.631943,"twenty":13.349292,"median":28.575671,"eighty":65.765954,"marketCap":4929863137},{"date":"2025-01-03","current":18.781367,"twenty":13.349292,"median":28.297595,"eighty":65.611301,"marketCap":4969399362},{"date":"2025-01-10","current":18.27371,"twenty":13.345084,"median":28.195026,"eighty":65.221001,"marketCap":4835077572},{"date":"2025-01-17","current":16.444232,"twenty":13.345084,"median":27.976213,"eighty":64.708218,"marketCap":4351012253},{"date":"2025-01-24","current":16.734458,"twenty":13.345084,"median":27.848572,"eighty":64.522621,"marketCap":4427803767},{"date":"2025-01-31","current":17.697089,"twenty":13.345084,"median":27.711813,"eighty":64.107705,"marketCap":4682508293},{"date":"2025-02-07","current":14.967484,"twenty":13.345084,"median":27.465648,"eighty":63.569763,"marketCap":5367549423},{"date":"2025-02-14","current":15.396215,"twenty":13.345084,"median":27.379035,"eighty":62.780019,"marketCap":5521298293},{"date":"2025-02-21","current":15.541604,"twenty":13.345084,"median":27.005228,"eighty":59.819213,"marketCap":5573436897},{"date":"2025-02-28","current":15.033816,"twenty":13.345084,"median":26.686125,"eighty":52.642825,"marketCap":5391337046},{"date":"2025-03-07","current":15.005885,"twenty":13.340877,"median":25.885439,"eighty":51.703908,"marketCap":5381320270},{"date":"2025-03-14","current":14.913494,"twenty":13.340877,"median":25.152327,"eighty":51.053664,"marketCap":5348187857},{"date":"2025-03-19","current":15.688426,"twenty":13.340877,"median":24.770609,"eighty":50.899339,"marketCap":5626089181}],"customCompares":[{"symbol":"IDCC","name":"InterDigital","items":[{"date":"2020-03-20","value":51.747994,"marketCap":1082982013},{"date":"2020-03-27","value":65.723622,"marketCap":1375463964},{"date":"2020-04-03","value":62.611402,"marketCap":1310331429},{"date":"2020-04-09","value":68.307352,"marketCap":1429536257},{"date":"2020-04-17","value":68.16048,"marketCap":1426462532},{"date":"2020-04-24","value":71.216609,"marketCap":1490421188},{"date":"2020-05-01","value":81.413499,"marketCap":1703821705},{"date":"2020-05-08","value":77.075449,"marketCap":1838018230},{"date":"2020-05-15","value":69.170605,"marketCap":1649511425},{"date":"2020-05-22","value":70.344081,"marketCap":1677495306},{"date":"2020-05-29","value":70.885686,"marketCap":1690410944},{"date":"2020-06-05","value":75.063776,"marketCap":1790045862},{"date":"2020-06-12","value":70.963058,"marketCap":1692256035},{"date":"2020-06-19","value":70.008802,"marketCap":1669499912},{"date":"2020-06-26","value":71.478871,"marketCap":1704556642},{"date":"2020-07-02","value":74.057939,"marketCap":1766059678},{"date":"2020-07-10","value":72.252592,"marketCap":1723007553},{"date":"2020-07-17","value":76.18567,"marketCap":1816799683},{"date":"2020-07-24","value":74.419009,"marketCap":1774670103},{"date":"2020-07-31","value":77.397832,"marketCap":1845706110},{"date":"2020-08-07","value":50.793102,"marketCap":1948169416},{"date":"2020-08-14","value":51.556123,"marketCap":1977435085},{"date":"2020-08-21","value":50.415607,"marketCap":1933690611},{"date":"2020-08-28","value":49.869445,"marketCap":1912742553},{"date":"2020-09-04","value":49.740936,"marketCap":1907813598},{"date":"2020-09-11","value":47.17076,"marketCap":1809234500},{"date":"2020-09-18","value":47.371555,"marketCap":1816935992},{"date":"2020-09-25","value":45.468018,"marketCap":1743925848},{"date":"2020-10-02","value":45.596527,"marketCap":1748854803},{"date":"2020-10-09","value":48.720897,"marketCap":1868690018},{"date":"2020-10-16","value":48.166703,"marketCap":1847433900},{"date":"2020-10-23","value":47.387619,"marketCap":1817552112},{"date":"2020-10-30","value":44.962015,"marketCap":1724518088},{"date":"2020-11-06","value":29.862901,"marketCap":1788937055},{"date":"2020-11-13","value":30.814276,"marketCap":1845929195},{"date":"2020-11-20","value":30.9017,"marketCap":1851166310},{"date":"2020-11-27","value":31.364531,"marketCap":1878892216},{"date":"2020-12-04","value":31.611374,"marketCap":1893679366},{"date":"2020-12-11","value":31.349103,"marketCap":1877968019},{"date":"2020-12-18","value":32.578177,"marketCap":1951595702},{"date":"2020-12-24","value":31.472525,"marketCap":1885361594},{"date":"2020-12-31","value":31.205111,"marketCap":1869342182},{"date":"2021-01-08","value":34.347221,"marketCap":2057570275},{"date":"2021-01-15","value":33.766111,"marketCap":2022758860},{"date":"2021-01-22","value":34.923189,"marketCap":2092073625},{"date":"2021-01-29","value":33.020438,"marketCap":1978089346},{"date":"2021-02-05","value":33.894675,"marketCap":2030460501},{"date":"2021-02-12","value":35.041468,"marketCap":2099159134},{"date":"2021-02-19","value":44.143515,"marketCap":1977673614},{"date":"2021-02-26","value":43.606774,"marketCap":1953627076},{"date":"2021-03-05","value":43.407216,"marketCap":1944686696},{"date":"2021-03-12","value":45.843195,"marketCap":2053820984},{"date":"2021-03-19","value":44.418767,"marketCap":1990005172},{"date":"2021-03-26","value":43.751281,"marketCap":1960101144},{"date":"2021-04-01","value":44.790357,"marketCap":2006652775},{"date":"2021-04-09","value":49.036117,"marketCap":2196867057},{"date":"2021-04-16","value":50.508901,"marketCap":2262849289},{"date":"2021-04-23","value":49.883042,"marketCap":2234810171},{"date":"2021-04-30","value":47.744117,"marketCap":2138984173},{"date":"2021-05-07","value":43.706412,"marketCap":2196509428},{"date":"2021-05-14","value":43.498228,"marketCap":2186046929},{"date":"2021-05-21","value":43.400259,"marketCap":2181123400},{"date":"2021-05-28","value":49.462089,"marketCap":2485766764},{"date":"2021-06-04","value":51.035716,"marketCap":2564850950},{"date":"2021-06-11","value":49.596797,"marketCap":2492536617},{"date":"2021-06-18","value":47.184311,"marketCap":2371294712},{"date":"2021-06-25","value":45.776006,"marketCap":2300518981},{"date":"2021-07-02","value":44.226872,"marketCap":2222665677},{"date":"2021-07-09","value":43.332905,"marketCap":2177738473},{"date":"2021-07-16","value":40.22239,"marketCap":2021416424},{"date":"2021-07-23","value":39.316177,"marketCap":1975873779},{"date":"2021-07-30","value":40.344851,"marketCap":2027570835},{"date":"2021-08-06","value":73.111265,"marketCap":2165775007},{"date":"2021-08-13","value":76.055204,"marketCap":2252983302},{"date":"2021-08-20","value":72.541136,"marketCap":2148886077},{"date":"2021-08-27","value":74.759456,"marketCap":2214599369},{"date":"2021-09-03","value":73.598466,"marketCap":2180207366},{"date":"2021-09-10","value":71.504538,"marketCap":2118178931},{"date":"2021-09-17","value":70.778919,"marketCap":2096683928},{"date":"2021-09-24","value":71.618564,"marketCap":2121556717},{"date":"2021-10-01","value":71.400878,"marketCap":2115108216},{"date":"2021-10-08","value":70.602698,"marketCap":2091463714},{"date":"2021-10-15","value":70.944775,"marketCap":2101597072},{"date":"2021-10-22","value":70.613064,"marketCap":2091770785},{"date":"2021-10-29","value":69.400244,"marketCap":2055843424},{"date":"2021-11-05","value":69.005644,"marketCap":2212803995},{"date":"2021-11-12","value":69.187414,"marketCap":2218632815},{"date":"2021-11-19","value":68.728206,"marketCap":2203907376},{"date":"2021-11-26","value":64.633597,"marketCap":2072605544},{"date":"2021-12-03","value":64.604896,"marketCap":2071685204},{"date":"2021-12-10","value":65.131073,"marketCap":2088558103},{"date":"2021-12-17","value":67.034874,"marketCap":2149607319},{"date":"2021-12-23","value":69.47442,"marketCap":2227836214},{"date":"2021-12-31","value":68.527302,"marketCap":2197464996},{"date":"2022-01-07","value":66.183425,"marketCap":2122303901},{"date":"2022-01-14","value":66.6235,"marketCap":2136415780},{"date":"2022-01-21","value":64.796233,"marketCap":2077820804},{"date":"2022-01-28","value":64.126554,"marketCap":2056346205},{"date":"2022-02-04","value":63.619511,"marketCap":2040086867},{"date":"2022-02-11","value":63.399474,"marketCap":2033030927},{"date":"2022-02-18","value":36.503889,"marketCap":2018482549},{"date":"2022-02-25","value":35.898914,"marketCap":1985030428},{"date":"2022-03-04","value":35.860062,"marketCap":1982882127},{"date":"2022-03-11","value":34.466953,"marketCap":1905850179},{"date":"2022-03-18","value":36.548291,"marketCap":2020937751},{"date":"2022-03-25","value":35.993268,"marketCap":1990247732},{"date":"2022-04-01","value":35.871162,"marketCap":1983495927},{"date":"2022-04-08","value":33.628868,"marketCap":1859508251},{"date":"2022-04-14","value":33.806475,"marketCap":1869329057},{"date":"2022-04-22","value":32.478802,"marketCap":1795915351},{"date":"2022-04-29","value":31.719977,"marketCap":1753956154},{"date":"2022-05-06","value":27.132869,"marketCap":1837383649},{"date":"2022-05-13","value":27.192131,"marketCap":1841396752},{"date":"2022-05-20","value":27.379035,"marketCap":1854053461},{"date":"2022-05-27","value":29.5307,"marketCap":1999759960},{"date":"2022-06-03","value":30.100527,"marketCap":2038347486},{"date":"2022-06-10","value":29.480556,"marketCap":1996364258},{"date":"2022-06-17","value":27.707255,"marketCap":1876279876},{"date":"2022-06-24","value":28.979108,"marketCap":1962407234},{"date":"2022-07-01","value":27.602407,"marketCap":1869179771},{"date":"2022-07-08","value":28.915287,"marketCap":1958085432},{"date":"2022-07-15","value":28.195026,"marketCap":1909310798},{"date":"2022-07-22","value":28.673681,"marketCap":1941724320},{"date":"2022-07-29","value":27.98533,"marketCap":1895110589},{"date":"2022-08-05","value":20.110816,"marketCap":1753039692},{"date":"2022-08-12","value":19.049308,"marketCap":1660509091},{"date":"2022-08-19","value":18.685265,"marketCap":1628775840},{"date":"2022-08-26","value":17.518286,"marketCap":1527051493},{"date":"2022-09-02","value":16.225424,"marketCap":1414353966},{"date":"2022-09-09","value":16.266251,"marketCap":1417912835},{"date":"2022-09-16","value":15.589199,"marketCap":1358894920},{"date":"2022-09-23","value":14.473255,"marketCap":1261619159},{"date":"2022-09-30","value":13.751974,"marketCap":1198745802},{"date":"2022-10-07","value":16.065517,"marketCap":1400415061},{"date":"2022-10-14","value":16.007679,"marketCap":1395373330},{"date":"2022-10-21","value":16.453376,"marketCap":1434224319},{"date":"2022-10-28","value":17.055578,"marketCap":1486717641},{"date":"2022-11-04","value":17.235018,"marketCap":1433315821},{"date":"2022-11-11","value":17.934121,"marketCap":1491455288},{"date":"2022-11-18","value":17.473997,"marketCap":1453190027},{"date":"2022-11-25","value":17.481131,"marketCap":1453783286},{"date":"2022-12-02","value":17.859217,"marketCap":1485226059},{"date":"2022-12-09","value":17.620238,"marketCap":1465351854},{"date":"2022-12-16","value":17.145847,"marketCap":1425900073},{"date":"2022-12-23","value":17.741511,"marketCap":1475437271},{"date":"2022-12-30","value":17.648773,"marketCap":1467724893},{"date":"2023-01-06","value":20.787601,"marketCap":1728759232},{"date":"2023-01-13","value":21.133585,"marketCap":1757532335},{"date":"2023-01-20","value":22.442619,"marketCap":1866395519},{"date":"2023-01-27","value":24.793798,"marketCap":2061926625},{"date":"2023-02-03","value":25.432372,"marketCap":2115032361},{"date":"2023-02-10","value":25.81409,"marketCap":2146777131},{"date":"2023-02-17","value":23.527218,"marketCap":2204335669},{"date":"2023-02-24","value":23.372059,"marketCap":2189798327},{"date":"2023-03-03","value":23.28023,"marketCap":2181194594},{"date":"2023-03-10","value":23.305562,"marketCap":2183568038},{"date":"2023-03-17","value":22.985744,"marketCap":2153603313},{"date":"2023-03-24","value":22.947746,"marketCap":2150043148},{"date":"2023-03-31","value":23.083906,"marketCap":2162800407},{"date":"2023-04-06","value":23.093406,"marketCap":2163690448},{"date":"2023-04-14","value":23.460721,"marketCap":2198105379},{"date":"2023-04-21","value":20.527429,"marketCap":1923276362},{"date":"2023-04-28","value":19.738579,"marketCap":1849366671},{"date":"2023-05-05","value":10.972406,"marketCap":1985544600},{"date":"2023-05-12","value":12.292223,"marketCap":2224376020},{"date":"2023-05-19","value":12.451823,"marketCap":2253257074},{"date":"2023-05-26","value":12.295178,"marketCap":2224910854},{"date":"2023-06-02","value":12.338034,"marketCap":2232665952},{"date":"2023-06-09","value":12.938015,"marketCap":2341237323},{"date":"2023-06-16","value":13.487751,"marketCap":2440716510},{"date":"2023-06-23","value":13.632574,"marketCap":2466923393},{"date":"2023-06-30","value":14.183788,"marketCap":2566669997},{"date":"2023-07-07","value":13.89562,"marketCap":2514523649},{"date":"2023-07-14","value":14.539935,"marketCap":2631117535},{"date":"2023-07-21","value":13.93552,"marketCap":2521743913},{"date":"2023-07-28","value":13.433073,"marketCap":2430822075},{"date":"2023-08-04","value":12.736083,"marketCap":2313789751},{"date":"2023-08-11","value":12.249141,"marketCap":2225325979},{"date":"2023-08-18","value":11.882844,"marketCap":2158780098},{"date":"2023-08-25","value":12.141578,"marketCap":2205784728},{"date":"2023-09-01","value":12.60381,"marketCap":2289759294},{"date":"2023-09-08","value":11.821795,"marketCap":2147689117},{"date":"2023-09-15","value":12.057271,"marketCap":2190468613},{"date":"2023-09-22","value":11.661903,"marketCap":2118641312},{"date":"2023-09-29","value":11.740396,"marketCap":2132901143},{"date":"2023-10-06","value":11.593586,"marketCap":2106229976},{"date":"2023-10-13","value":11.85668,"marketCap":2154026820},{"date":"2023-10-20","value":11.346481,"marketCap":2061337913},{"date":"2023-10-27","value":11.01507,"marketCap":2001129734},{"date":"2023-11-03","value":10.268076,"marketCap":2129506474},{"date":"2023-11-10","value":10.64484,"marketCap":2207644068},{"date":"2023-11-17","value":12.008133,"marketCap":2490378784},{"date":"2023-11-24","value":12.382419,"marketCap":2568002315},{"date":"2023-12-01","value":12.383659,"marketCap":2568259347},{"date":"2023-12-08","value":13.100007,"marketCap":2716823589},{"date":"2023-12-15","value":13.367708,"marketCap":2772342406},{"date":"2023-12-22","value":13.76926,"marketCap":2855620631},{"date":"2023-12-29","value":13.562287,"marketCap":2812696361},{"date":"2024-01-05","value":12.942609,"marketCap":2684180581},{"date":"2024-01-12","value":12.859572,"marketCap":2666959466},{"date":"2024-01-19","value":12.985986,"marketCap":2693176685},{"date":"2024-01-26","value":13.059108,"marketCap":2708341547},{"date":"2024-02-02","value":12.982268,"marketCap":2692405591},{"date":"2024-02-09","value":12.885598,"marketCap":2672357129},{"date":"2024-02-16","value":13.946071,"marketCap":2985421569},{"date":"2024-02-23","value":13.011029,"marketCap":2785258045},{"date":"2024-03-01","value":12.741951,"marketCap":2727656625},{"date":"2024-03-08","value":12.568121,"marketCap":2690445088},{"date":"2024-03-15","value":12.35262,"marketCap":2644312977},{"date":"2024-03-22","value":12.525259,"marketCap":2681269640},{"date":"2024-03-28","value":12.609792,"marketCap":2699365662},{"date":"2024-04-05","value":11.403701,"marketCap":2441178766},{"date":"2024-04-12","value":11.625155,"marketCap":2488585244},{"date":"2024-04-19","value":11.389413,"marketCap":2438120283},{"date":"2024-04-26","value":11.839134,"marketCap":2534391592},{"date":"2024-05-03","value":13.628562,"marketCap":2595723118},{"date":"2024-05-10","value":13.986302,"marketCap":2663858957},{"date":"2024-05-17","value":14.39969,"marketCap":2742593705},{"date":"2024-05-24","value":14.558685,"marketCap":2772876300},{"date":"2024-05-31","value":15.049584,"marketCap":2866373813},{"date":"2024-06-07","value":15.568306,"marketCap":2965170780},{"date":"2024-06-14","value":15.568306,"marketCap":2965170780},{"date":"2024-06-21","value":15.42786,"marketCap":2938421154},{"date":"2024-06-28","value":15.374862,"marketCap":2928326955},{"date":"2024-07-05","value":15.723989,"marketCap":2994822487},{"date":"2024-07-12","value":16.189714,"marketCap":3083525256},{"date":"2024-07-15","value":16.039993,"marketCap":3055009145},{"date":"2024-08-02","value":12.409086,"marketCap":3453982337},{"date":"2024-08-09","value":12.590929,"marketCap":3504596887},{"date":"2024-08-16","value":12.315564,"marketCap":3427951107},{"date":"2024-08-23","value":12.125969,"marketCap":3375178602},{"date":"2024-08-30","value":12.338135,"marketCap":3434233548},{"date":"2024-09-06","value":12.099787,"marketCap":3367890971},{"date":"2024-09-13","value":11.958042,"marketCap":3328437241},{"date":"2024-09-20","value":12.443767,"marketCap":3463635372},{"date":"2024-09-27","value":12.499742,"marketCap":3479215825},{"date":"2024-10-04","value":12.987273,"marketCap":3614916551},{"date":"2024-10-11","value":13.704124,"marketCap":3814446877},{"date":"2024-10-18","value":14.056229,"marketCap":3912452957},{"date":"2024-10-25","value":13.303265,"marketCap":3702870725},{"date":"2024-10-31","value":13.33667,"marketCap":3712168738},{"date":"2024-11-08","value":17.169318,"marketCap":4542864319},{"date":"2024-11-15","value":17.342688,"marketCap":4588736478},{"date":"2024-11-22","value":17.568739,"marketCap":4648547690},{"date":"2024-11-29","value":18.769873,"marketCap":4966358114},{"date":"2024-12-06","value":18.496888,"marketCap":4894128472},{"date":"2024-12-13","value":18.760294,"marketCap":4963823741},{"date":"2024-12-20","value":18.100341,"marketCap":4789205413},{"date":"2024-12-27","value":18.631943,"marketCap":4929863137},{"date":"2025-01-03","value":18.781367,"marketCap":4969399362},{"date":"2025-01-10","value":18.27371,"marketCap":4835077572},{"date":"2025-01-17","value":16.444232,"marketCap":4351012253},{"date":"2025-01-24","value":16.734458,"marketCap":4427803767},{"date":"2025-01-31","value":17.697089,"marketCap":4682508293},{"date":"2025-02-07","value":14.967484,"marketCap":5367549423},{"date":"2025-02-14","value":15.396215,"marketCap":5521298293},{"date":"2025-02-21","value":15.541604,"marketCap":5573436897},{"date":"2025-02-28","value":15.033816,"marketCap":5391337046},{"date":"2025-03-07","value":15.005885,"marketCap":5381320270},{"date":"2025-03-14","value":14.913494,"marketCap":5348187857},{"date":"2025-03-19","value":15.688426,"marketCap":5626089181}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-19","value":92.740875,"marketCap":315395702851.08}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-19","value":43.224065,"marketCap":267859530000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-19","value":425.694968,"marketCap":196751957288}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":95.264815,"rank":161,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.999457,"marketCap":152541041},{"symbol":"INTU","name":"Intuit","value":55.141925,"marketCap":167466024860},{"symbol":"ROP","name":"Roper","value":39.983367,"marketCap":61946230510},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21922.970025,"marketCap":1753837602},{"symbol":"ADBE","name":"Adobe","value":25.211936,"marketCap":170205782131},{"symbol":"ANSS","name":"Ansys","value":49.303099,"marketCap":28383399723},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.417109,"marketCap":13246003810},{"symbol":"CDNS","name":"Cadence Design","value":65.932349,"marketCap":69590539040},{"symbol":"EGAN","name":"eGain","value":31.046851,"marketCap":134184488},{"symbol":"LPSN","name":"LivePerson","value":-0.641026,"marketCap":86072547},{"symbol":"NICE","name":"Nice Ltd","value":21.747857727347114,"marketCap":9625340872.57},{"symbol":"PTC","name":"PTC Inc","value":49.095495,"marketCap":19254173190},{"symbol":"SPSC","name":"SPS Commerce","value":63.553239,"marketCap":4897031268},{"symbol":"SNPS","name":"Synopsys","value":32.829316,"marketCap":69268247847},{"symbol":"DSGX","name":"Descartes","value":59.16055809148904,"marketCap":8476110642.55},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.236622,"marketCap":5532248190},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.532117,"marketCap":233211934},{"symbol":"BLKB","name":"Blackbaud","value":-10.925133,"marketCap":3093691738},{"symbol":"OTEX","name":"Open Text","value":10.257388,"marketCap":6777507521},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.675551,"marketCap":40167803},{"symbol":"ADSK","name":"Autodesk","value":49.792581,"marketCap":55369350000},{"symbol":"CRM","name":"Salesforce.com","value":43.224065,"marketCap":267859530000},{"symbol":"SAP","name":"SAP SE","value":92.740875,"marketCap":315395702851.08},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.452613,"marketCap":1391603511},{"symbol":"RDCM","name":"Radcom","value":27.328424,"marketCap":190424460},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.589086,"marketCap":479732200},{"symbol":"DJCO","name":"Daily Journal","value":7.144339,"marketCap":545777503},{"symbol":"FICO","name":"Fair Isaac","value":81.36523,"marketCap":44284979258},{"symbol":"IDCC","name":"InterDigital","value":15.688426,"marketCap":5626089181},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.277215,"marketCap":8321716},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.277215,"marketCap":8321716},{"symbol":"MITK","name":"Mitek","value":91.62385,"marketCap":408550746},{"symbol":"AGYS","name":"Agilysys","value":93.99865,"marketCap":2092503942},{"symbol":"TYL","name":"Tyler","value":93.978316,"marketCap":24718740446},{"symbol":"AWRE","name":"Aware","value":-8.111181,"marketCap":35940642},{"symbol":"PEGA","name":"Pegasystems","value":61.686045,"marketCap":6118577079},{"symbol":"SMSI","name":"Smith Micro","value":-0.298816,"marketCap":14551458},{"symbol":"EGHT","name":"8x8","value":-6.439363,"marketCap":292359949},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.486287,"marketCap":1550858700},{"symbol":"MANH","name":"Manhattan Associates","value":48.364261,"marketCap":10561013531},{"symbol":"MSTR","name":"Strategy","value":-63.222071,"marketCap":73758724660},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-63.222071,"marketCap":73758724660},{"symbol":"NTWK","name":"Netsol","value":-33.399835,"marketCap":27774635},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.503927,"marketCap":682480339},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-116.607,"marketCap":49208154},{"symbol":"TRAK","name":"ReposiTrak","value":55.378149,"marketCap":351364829},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.606001,"marketCap":132639240},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.869501,"marketCap":3146561899},{"symbol":"VERX","name":"Vertex, Inc.","value":-103.947423,"marketCap":5481043652},{"symbol":"INUV","name":"Inuvo","value":-10.852534,"marketCap":62530142},{"symbol":"UPLD","name":"Upland","value":-0.829566,"marketCap":93518646},{"symbol":"RIOT","name":"Riot Platforms","value":23.68841,"marketCap":2591535766},{"symbol":"VRNT","name":"Verint","value":17.540494,"marketCap":1371508785},{"symbol":"RNG","name":"RingCentral","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire","value":-952.160778,"marketCap":16050574241},{"symbol":"HIVE","name":"Hive Blockchain","value":-38.17328126526795,"marketCap":251638271.42},{"symbol":"MYSZ","name":"My Size","value":-0.560899,"marketCap":2570600},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":674.4954,"marketCap":9560972289},{"symbol":"MTLS","name":"Materialise NV","value":21.362810949599996,"marketCap":312465413},{"symbol":"FIVN","name":"Five9","value":-177.037101,"marketCap":2265189712},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":232.898576,"marketCap":6089133267},{"symbol":"CLBT","name":"Cellebrite","value":-15.670939,"marketCap":4434985548},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.568642,"marketCap":14932930},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-23.342131,"marketCap":214280763},{"symbol":"DOCU","name":"Docusign","value":16.116998,"marketCap":17211100797},{"symbol":"NCTY","name":"The9","value":2.6818782768,"marketCap":107580303},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-46.504528,"marketCap":1112946357},{"symbol":"OOMA","name":"Ooma","value":-53.060885,"marketCap":366173164},{"symbol":"BOX","name":"Box","value":18.139631,"marketCap":4437334773},{"symbol":"WDAY","name":"Workday","value":127.560328,"marketCap":67096732320},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.419392,"marketCap":2937507917},{"symbol":"HUBS","name":"HubSpot","value":6727.160943,"marketCap":31133300845},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.887568,"marketCap":3818063201},{"symbol":"APPS","name":"Digital Turbine","value":-1.149119,"marketCap":355973082},{"symbol":"PCOR","name":"Procore Technologies","value":-97.080862,"marketCap":10286299773},{"symbol":"AVPT","name":"AvePoint Inc.","value":-100.880931,"marketCap":2934626273},{"symbol":"VHC","name":"VirnetX","value":-1.912317,"marketCap":34756364},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-32.738303,"marketCap":139268743},{"symbol":"PRO","name":"Pros","value":-47.695357,"marketCap":976562437},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.930503,"marketCap":35655986},{"symbol":"MRIN","name":"Marin","value":-0.379265,"marketCap":4558001},{"symbol":"INTA","name":"Intapp, Inc.","value":-210.105605,"marketCap":4669386970},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.455331,"marketCap":4785387251},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.857246,"marketCap":3754737},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":425.694968,"marketCap":196751957288},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.955737,"marketCap":4622614294},{"symbol":"APPF","name":"AppFolio","value":37.966072,"marketCap":7747660384},{"symbol":"DMRC","name":"Digimarc","value":-7.761809,"marketCap":302788168},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.007601,"marketCap":282073030},{"symbol":"BL","name":"Blackline Inc.","value":19.32281,"marketCap":3114334630},{"symbol":"DBX","name":"Dropbox Inc.","value":17.606002,"marketCap":7963194507},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.378001,"marketCap":2131329729},{"symbol":"YEXT","name":"Yext Inc.","value":-28.285741,"marketCap":790529881},{"symbol":"EXFY","name":"Expensify","value":-30.72843,"marketCap":308974368},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.570677,"marketCap":751243248},{"symbol":"WK","name":"Workiva","value":-89.315037,"marketCap":4916078266},{"symbol":"LIF","name":"Life360 Inc","value":-664.5823292791081,"marketCap":3027172508.55},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.778556,"marketCap":3265381156},{"symbol":"GRRR","name":"Gorilla Technology","value":22.221653,"marketCap":497253051},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23263685927999997,"marketCap":21468879},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.92013903429792,"marketCap":1599422809.44},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.272729,"marketCap":1442234314},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.79074,"marketCap":2604894852},{"symbol":"NN","name":"NextNav Inc.","value":-15.315546,"marketCap":1560332474},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.840059,"marketCap":56482445},{"symbol":"DSP","name":"Viant Technology Inc.","value":81.629273,"marketCap":192808342},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.95801,"marketCap":1685973243},{"symbol":"NTNX","name":"Nutanix Inc.","value":-338.024206,"marketCap":18714372144},{"symbol":"ABTS","name":"Abits","value":-0.870326,"marketCap":7916601},{"symbol":"OLO","name":"Olo Inc.","value":-1164.149497,"marketCap":1044242099},{"symbol":"XNET","name":"Xunlei","value":226.655695,"marketCap":275386670},{"symbol":"DDOG","name":"Datadog","value":192.00799,"marketCap":35280700166},{"symbol":"DOMO","name":"Domo Inc.","value":-4.133418,"marketCap":338671599},{"symbol":"FRSH","name":"Freshworks","value":-48.027327,"marketCap":4580270168},{"symbol":"MARA","name":"MARA Holdings","value":7.711752,"marketCap":4174009101},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.40792,"marketCap":2238568719},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.29068,"marketCap":2535320},{"symbol":"ANY","name":"Sphere 3D","value":-0.913846,"marketCap":10066927},{"symbol":"ZM","name":"Zoom","value":22.796504,"marketCap":23029894208},{"symbol":"ESTC","name":"Elastic N.V.","value":-73.723232,"marketCap":9792878106},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.030287743799999,"marketCap":78320223},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.923467,"marketCap":562747357},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.074614918,"marketCap":7187362},{"symbol":"NCNO","name":"nCino","value":-182.310857,"marketCap":3301285001},{"symbol":"APP","name":"AppLovin Corporation","value":60.00468,"marketCap":94793953132},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.984178,"marketCap":3672679242},{"symbol":"U","name":"Unity Software Inc.","value":-13.046562,"marketCap":8664404703},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.788137,"marketCap":725963324},{"symbol":"BTCM","name":"BIT Mining","value":2.458325,"marketCap":29674438},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-22.857835,"marketCap":750399881},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.684182,"marketCap":1573635376},{"symbol":"TTAN","name":"ServiceTitan","value":-35.967511,"marketCap":8599616183},{"symbol":"NUKK","name":"Nukkleus","value":-8.148522,"marketCap":69413345},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-20.847238,"marketCap":903623547},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9532780992,"marketCap":149118101},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-166.104185,"marketCap":57495967151},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.828597,"marketCap":269310164},{"symbol":"BTCS","name":"BTCS Inc.","value":8.301581,"marketCap":31577513},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.042852,"marketCap":823248684},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.531297,"marketCap":5342721},{"symbol":"ULY","name":"URGENTLY INC","value":-0.092498,"marketCap":4072398},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.128201,"marketCap":19962848},{"symbol":"VERI","name":"Veritone Inc.","value":-3.101495,"marketCap":115946305},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.515952,"marketCap":8804661918},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.861478,"marketCap":380602169},{"symbol":"IOT","name":"Samsara, Inc.","value":-138.065224,"marketCap":21387269690},{"symbol":"ALRM","name":"Alarm.com","value":23.356255,"marketCap":2898884884},{"symbol":"LMFA","name":"LM Funding America","value":-0.5959,"marketCap":7494781},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.007236,"marketCap":33243599},{"symbol":"DATS","name":"DatChat Inc","value":-2.119382,"marketCap":10060296},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-190.355443,"marketCap":8783380844},{"symbol":"INFA","name":"Informatica","value":559.431929,"marketCap":5555718484},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.792569,"marketCap":84577724},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.117885,"marketCap":13137432},{"symbol":"API","name":"Agora, Inc.","value":-11.467134,"marketCap":489956250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.039314,"marketCap":106817234},{"symbol":"PERF","name":"Perfect Corp.","value":37.120706,"marketCap":186383067},{"symbol":"AUR","name":"Aurora Innovation","value":-16.147808,"marketCap":12078560742},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.470355,"marketCap":535521895},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":14.566025,"marketCap":412303142},{"symbol":"TUYA","name":"Tuya Inc.","value":441.746771,"marketCap":2207408614},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.206057,"marketCap":1725480602},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.643126456998479,"marketCap":478244099.42},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":-4.049848051435955,"marketCap":257471509.46},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6293280396507207,"marketCap":30244879.53},{"symbol":"RTC","name":"Baijiayun","value":-0.098841,"marketCap":6163661},{"symbol":"MTC","name":"MMTec, Inc.","value":0.95442,"marketCap":23801610},{"symbol":"VEEA","name":"Veea Inc.","value":-0.911582,"marketCap":48177121},{"symbol":"BTOG","name":"Bit Origin","value":-0.123467,"marketCap":2164579},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-65.2928546496,"marketCap":63627661},{"symbol":"OPRA","name":"Opera","value":19.444141,"marketCap":1570522733},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.793805,"marketCap":2358863163},{"symbol":"MAPS","name":"WM Technology, Inc.","value":17.323724,"marketCap":132335926},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.389906,"marketCap":11709730},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-10.576023,"marketCap":253581302},{"symbol":"CYN","name":"Cyngn Inc","value":-0.28747,"marketCap":8409148},{"symbol":"BTCT","name":"BTC Digital","value":-8.168305,"marketCap":22119769},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.51071,"marketCap":14716047622},{"symbol":"NXTT","name":"Next Technology","value":0.093897,"marketCap":2351050},{"symbol":"DCBO","name":"Docebo Inc.","value":33.58642182112596,"marketCap":897966572.44},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.668128,"marketCap":425078091},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.661202,"marketCap":865394089},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.526142,"marketCap":698722961},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.542962,"marketCap":1830225752},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.847102,"marketCap":168971593.59},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.809715,"marketCap":3357986},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.742141,"marketCap":601200150},{"symbol":"CXAI","name":"CXApp","value":-0.292462,"marketCap":15832995},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.313368,"marketCap":1468157589},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.178813,"marketCap":9752279},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.383257,"marketCap":3630206},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.751496,"marketCap":9722104},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3917984508,"marketCap":7931269},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.1292321614,"marketCap":1267861032},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":172.117121,"marketCap":1417556611},{"symbol":"IREN","name":"IREN Ltd","value":-28.150393,"marketCap":1442792081},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-23.246098,"marketCap":1037589573},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.808593,"marketCap":2407170012},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.313411,"marketCap":10242600},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.554754,"marketCap":34218202},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-47.223535,"marketCap":3294833240},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.823662,"marketCap":57567727},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.123055,"marketCap":716556918},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.129107,"marketCap":854636136},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.143201,"marketCap":2569437713},{"symbol":"WULF","name":"TeraWulf Inc.","value":-15.660301,"marketCap":1134087657},{"symbol":"BMR","name":"Beamr Imaging","value":-11.015428,"marketCap":36934729},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.292117,"marketCap":473300471},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.958882,"marketCap":6348220285},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6337951728,"marketCap":15202706},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.77706,"marketCap":1253538130},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.142005,"marketCap":9279164},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.956882,"marketCap":19468640},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.177733,"marketCap":1460095},{"symbol":"FUFU","name":"BITFUFU INC","value":18.582445,"marketCap":687447570},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05270907186,"marketCap":1880876},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.047411,"marketCap":1825859237},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-103.59301205249999,"marketCap":57117439},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.692575,"marketCap":39548797},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.83616,"marketCap":7768245},{"symbol":"PONY","name":"Pony AI Inc","value":-35.899403,"marketCap":4480676342},{"symbol":"HPAI","name":"Helport AI Ltd","value":27.361753,"marketCap":201632016},{"symbol":"WCT","name":"Wellchange Holdings","value":19.795183,"marketCap":18274675},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.7157839824000005,"marketCap":58880028},{"symbol":"RZLV","name":"Rezolve AI","value":-15.095283,"marketCap":397043255},{"symbol":"DGNX","name":"Diginex Limited","value":-239.963308,"marketCap":1656930561},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.788115,"marketCap":10986503559}]},"updateTime":1742467752209},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IDCC\",pageSize:16,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1782722","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517204111-IDCC","pdf_url":null,"pub_time":1497511835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"指状组合型的公司。","symbol":"IDCC","title":"指状组合型的公司。","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1405495/000119312517204111/0001193125-17-204111-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"InterDigital, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1405495/000119312517204111/d380648ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d380648ds8pos.htm","type":"S-8 POS","id":"NTFILEGqNYq6tkjfDk7kwp","market":"us","size":27252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-15 15:30","pubTimestamp":1497511835,"title_zh":"指状组合型的公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6791200","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311029705-IDCC","pdf_url":null,"pub_time":1301241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IDCC","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1405495/000095012311029705/0000950123-11-029705-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2011-03-28 00:00","pubTimestamp":1301241600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6791290","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310062188-IDCC","pdf_url":null,"pub_time":1277740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IDCC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1405495/000095012310062188/0000950123-10-062188-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-06-29 00:00","pubTimestamp":1277740800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6791358","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309069408-IDCC","pdf_url":null,"pub_time":1260288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IDCC","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1405495/000095012309069408/0000950123-09-069408-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2009-12-09 00:00","pubTimestamp":1260288000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6791462","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752308006498-IDCC","pdf_url":null,"pub_time":1218038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IDCC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1405495/000115752308006498/0001157523-08-006498-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2008-08-07 00:00","pubTimestamp":1218038400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6791540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507209918-IDCC","pdf_url":null,"pub_time":1190908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IDCC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1405495/000119312507209918/0001193125-07-209918-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2007-09-28 00:00","pubTimestamp":1190908800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1094218","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507209918","pdf_url":null,"pub_time":1190908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"IDCC","title":"修正案为员工登记的证券","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1405495/000119312507209918/0001193125-07-209918-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2007-09-28 00:00","pubTimestamp":1190908800,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":14,"totalSize":215}]}}