US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDEAYA Biosciences

19.07

+0.25001.33%

Post-market: 19.070.00000.00%19:44 EDT

Volume:948.92K

Turnover:17.95M

Market Cap:1.67B

PE:-5.67

High:19.08

Open:18.76

Low:18.57

Close:18.82

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IDYA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDYA\",,,,,undefined,":{"symbol":"IDYA","market":"US","secType":"STK","nameCN":"IDEAYA Biosciences","latestPrice":19.07,"timestamp":1745524800000,"preClose":18.82,"halted":0,"volume":948917,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:44 EDT","volume":19797,"amount":377532.85,"timestamp":1745538242794},"delay":0,"floatShares":86629330,"shares":87537391,"eps":-3.360473,"marketStatus":"Closed","change":0.25,"latestTime":"04-24 16:00:00 EDT","open":18.76,"high":19.08,"low":18.57,"amount":17945979.034688,"amplitude":0.027099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.360473,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"listingDate":1558584000000,"exchange":"NASDAQ","adjPreClose":18.82,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.82,"latestTime":"08:32 EDT","volume":24,"amount":450.159984,"timestamp":1745497946005},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:44 EDT","volume":19797,"amount":377532.85,"timestamp":1745538242794},"volumeRatio":0.630279,"impliedVol":0.1155,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDYA\",,,,,undefined,":{"symbol":"IDYA","floatShares":86629330,"roa":"-23.05%","roe":"-32.67%","lyrEps":-3.360473,"volumeRatio":0.630279,"shares":87537391,"dividePrice":0,"high":19.08,"amplitude":0.027099,"preClose":18.82,"low":18.57,"week52Low":13.45,"pbRate":"1.58","psRate":"238.48","week52High":44.42,"institutionHeld":0,"latestPrice":19.07,"eps":-3.360473,"divideRate":0,"volume":948917,"delay":0,"ttmEps":-3.360473,"open":18.76,"prevYearClose":25.7,"prevWeekClose":17.08,"prevMonthClose":16.38,"prevQuarterClose":16.38,"fiveDayClose":16.18,"twentyDayClose":17.44,"sixtyDayClose":23.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IDYA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11427318","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920135413-IDYA","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"IDYA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000110465920135413/0001104659-20-135413-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1589315/000110465920135413/a20-38419_2sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-38419_2sc13da.htm","type":"SC 13D/A","id":"NTFILEJ2ZgQaCerXKESGhM","market":"us","size":250073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10854706","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920125916-IDYA","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"IDYA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000110465920125916/0001104659-20-125916-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1589315/000110465920125916/a20-36160_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-36160_1sc13da.htm","type":"SC 13D/A","id":"NTFILE8ZyGYDqWW1NLFNT1","market":"us","size":247648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10854708","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020053546-IDYA","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IDYA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053546/0001564590-20-053546-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053546/idya-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"idya-10q_20200930.htm","type":"10-Q","id":"NTFILEGoH3pqE1CxvEifzZ","market":"us","size":2769928},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053546/idya-ex101_656.htm","primary":false,"translateUrl":null,"linkName":"idya-ex101_656.htm","type":"EX-10.1","id":"NTFILEHUDUDU7mEaSDVbW8","market":"us","size":79986},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053546/idya-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"idya-ex311_8.htm","type":"EX-31.1","id":"NTFILE9oakfAMbSQEmzvcK","market":"us","size":18188},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053546/idya-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"idya-ex312_6.htm","type":"EX-31.2","id":"NTFILE9GjSDbZqZJqedJUs","market":"us","size":18245},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053546/idya-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"idya-ex321_9.htm","type":"EX-32.1","id":"NTFILED3NzSa42Txo3vBN9","market":"us","size":12419}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":61698,"name":"Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053546/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61699,"name":"Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053546/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61700,"name":"Condensed Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053546/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61701,"name":"Condensed Statements of Redeemable Convertible Preferred Stock and Stockholders' Equity (Deficit) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053546/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61702,"name":"Condensed Statements of Cash Flows (Unaudited)","name_zh":"简明现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053546/R6.htm","cdn_url":"https://static.tigerbbs.com/8b8fa5fc94eb1c8108301e0eb0fddab4","translation_url":"https://static.tigerbbs.com/c52901b57afbd18f8c7f25d2527df0cf","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10815223","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020053198-IDYA","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IDYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053198/0001564590-20-053198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053198/idya-ex991_18.htm","primary":true,"translateUrl":null,"linkName":"idya-ex991_18.htm","type":"EX-99.1","id":"NTFILE82TjjQz1sKwu8fQa","market":"us","size":183966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053198/idya-8k_20201112.htm","primary":false,"translateUrl":null,"linkName":"idya-8k_20201112.htm","type":"8-K","id":"NTFILEGnoMjMFVfSRL4pgp","market":"us","size":28137},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020053198/gpat2zyytahu000001.jpg","primary":false,"translateUrl":null,"linkName":"gpat2zyytahu000001.jpg","type":"GRAPHIC","id":"NTFILE4KQq2JrmMYNzQAqC","market":"us","size":2160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10397849","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020044422-IDYA","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IDYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020044422/0001564590-20-044422-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020044422/idya-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"idya-ex991_6.htm","type":"EX-99.1","id":"NTFILE2gbo7ta9LoWRgYU3","market":"us","size":11911},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020044422/idya-8k_20200923.htm","primary":false,"translateUrl":null,"linkName":"idya-8k_20200923.htm","type":"8-K","id":"NTFILE27bAM7VKDnTUK3t9","market":"us","size":29744},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020044422/gqb1vimbsfrm000001.jpg","primary":false,"translateUrl":null,"linkName":"gqb1vimbsfrm000001.jpg","type":"GRAPHIC","id":"NTFILE8jCZLsR3d7jhMU9f","market":"us","size":2160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10374752","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020043709-IDYA","pdf_url":null,"pub_time":1600185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"IDYA","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020043709/0001564590-20-043709-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020043709/idya-8ka_20200626.htm","primary":true,"translateUrl":null,"linkName":"idya-8ka_20200626.htm","type":"8-K/A","id":"NTFILEEaNmdeGmYi1Nwng5","market":"us","size":24787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-16 00:00","pubTimestamp":1600185600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10252265","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020039719-IDYA","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IDYA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/0001564590-20-039719-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/idya-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"idya-10q_20200630.htm","type":"10-Q","id":"NTFILE4GbyCZfc57N4M6XS","market":"us","size":2714592},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/idya-ex103_470.htm","primary":false,"translateUrl":null,"linkName":"idya-ex103_470.htm","type":"EX-10.3","id":"NTFILEFguptaMCcSNGsvZY","market":"us","size":1142511},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/idya-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"idya-ex311_7.htm","type":"EX-31.1","id":"NTFILE67bsxhoQyZY3rpXG","market":"us","size":18186},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/idya-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"idya-ex312_10.htm","type":"EX-31.2","id":"NTFILERcfKs5EH7cZFoB6t","market":"us","size":18219},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/idya-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"idya-ex321_6.htm","type":"EX-32.1","id":"NTFILE38WpTnbw9LMm3bv9","market":"us","size":12379},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/gguizd4shtq0000001.jpg","primary":false,"translateUrl":null,"linkName":"gguizd4shtq0000001.jpg","type":"GRAPHIC","id":"NTFILE7VzaAVaBX4Fp7gbB","market":"us","size":2160},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/idya-20200630.xml","primary":false,"translateUrl":null,"linkName":"idya-20200630.xml","type":"EX-101.INS","id":"NTFILE2MpnUQB1Vr2pCGoq","market":"us","size":1271529},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/idya-20200630.xsd","primary":false,"translateUrl":null,"linkName":"idya-20200630.xsd","type":"EX-101.SCH","id":"NTFILEB6EYs2L3LmBCfy8V","market":"us","size":48349},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/idya-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"idya-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE3BRriVPjRiFuvzyL","market":"us","size":37714},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/idya-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"idya-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE4g6UuM9YjEeV35Vn","market":"us","size":162260},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/idya-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"idya-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEH99ZY2BbkoC2DGUd","market":"us","size":391520},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/idya-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"idya-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE4Y1dnymY5PVK5bAN","market":"us","size":291472}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":30229,"name":"Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30230,"name":"Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30231,"name":"Condensed Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30232,"name":"Condensed Statements of Redeemable Convertible Preferred Stock and Stockholders' Equity (Deficit) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30233,"name":"Condensed Statements of Cash Flows (Unaudited)","name_zh":"简明现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039719/R6.htm","cdn_url":"https://static.tigerbbs.com/0a0764b30e857722631914cea6a5ac71","translation_url":"https://static.tigerbbs.com/23af249dcd7c08fdf5a932069cd05b72","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10250074","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020039459-IDYA","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IDYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039459/0001564590-20-039459-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039459/idya-ex991_30.htm","primary":true,"translateUrl":null,"linkName":"idya-ex991_30.htm","type":"EX-99.1","id":"NTFILEGjBQTCWnCb91xT3W","market":"us","size":165309},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039459/idya-8k_20200812.htm","primary":false,"translateUrl":null,"linkName":"idya-8k_20200812.htm","type":"8-K","id":"NTFILEDna9W1yznA4un7e9","market":"us","size":28125},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020039459/gtuft5tkasia000001.jpg","primary":false,"translateUrl":null,"linkName":"gtuft5tkasia000001.jpg","type":"GRAPHIC","id":"NTFILEbPRAr6tF62gFq4Yv","market":"us","size":2160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10219169","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020035722-IDYA","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IDYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020035722/0001564590-20-035722-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020035722/idya-ex991_22.htm","primary":true,"translateUrl":null,"linkName":"idya-ex991_22.htm","type":"EX-99.1","id":"NTFILE2e6EfnHexRpA8rRe","market":"us","size":11045},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020035722/idya-8k_20200803.htm","primary":false,"translateUrl":null,"linkName":"idya-8k_20200803.htm","type":"8-K","id":"NTFILE6UM4SgV96L4GfVof","market":"us","size":31516},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020035722/g1gm1fmzqgpd000001.jpg","primary":false,"translateUrl":null,"linkName":"g1gm1fmzqgpd000001.jpg","type":"GRAPHIC","id":"NTFILEDgx1P1ZATXMBFT6v","market":"us","size":2160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10115118","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020031138-IDYA","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IDYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020031138/0001564590-20-031138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020031138/idya-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"idya-ex991_6.htm","type":"EX-99.1","id":"NTFILE4cKcwG5L5LW6wKvj","market":"us","size":13411},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020031138/idya-8k_20200626.htm","primary":false,"translateUrl":null,"linkName":"idya-8k_20200626.htm","type":"8-K","id":"NTFILEDdauKKJzuGijKNAV","market":"us","size":31199},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020031138/g5bt5kbkwoqv000001.jpg","primary":false,"translateUrl":null,"linkName":"g5bt5kbkwoqv000001.jpg","type":"GRAPHIC","id":"NTFILEFWDvtG7seysnsuQb","market":"us","size":2160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114393","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520182578-IDYA","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"IDYA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000119312520182578/0001193125-20-182578-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1465837/000119312520182578/d917803dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d917803dsc13g.htm","type":"SC 13G","id":"NTFILEEaq2nfd3jbfDLKL3","market":"us","size":61139},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1465837/000119312520182578/d917803dex991.htm","primary":false,"translateUrl":null,"linkName":"d917803dex991.htm","type":"EX-99.1","id":"NTFILE4uBZiH8i4YY518gd","market":"us","size":4582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10038753","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520001826-IDYA","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IDYA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000092189520001826/0000921895-20-001826-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918923/000092189520001826/sc13ga207422ide_06222020.htm","primary":true,"translateUrl":null,"linkName":"sc13ga207422ide_06222020.htm","type":"SC 13G/A","id":"NTFILE6wJp5bgiTigYf22N","market":"us","size":277218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037409","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520175587-IDYA","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IDYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000119312520175587/0001193125-20-175587-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000119312520175587/d944310dex11.htm","primary":true,"translateUrl":null,"linkName":"d944310dex11.htm","type":"EX-1.1","id":"NTFILECEsuaxkC1aTnVXZy","market":"us","size":186967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000119312520175587/d944310d8k.htm","primary":false,"translateUrl":null,"linkName":"d944310d8k.htm","type":"8-K","id":"NTFILECRJz5RHndbVMsuy8","market":"us","size":21163},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000119312520175587/d944310dex51.htm","primary":false,"translateUrl":null,"linkName":"d944310dex51.htm","type":"EX-5.1","id":"NTFILE6KwJsWc844Vzq4dc","market":"us","size":18153},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000119312520175587/g944310g001.jpg","primary":false,"translateUrl":null,"linkName":"g944310g001.jpg","type":"GRAPHIC","id":"NTFILE5C756rD9Dk981Um8","market":"us","size":3796},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000119312520175587/g944310g002.jpg","primary":false,"translateUrl":null,"linkName":"g944310g002.jpg","type":"GRAPHIC","id":"NTFILE3Rh7nvwBp5dyJ6z4","market":"us","size":2130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9932233","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020029540-IDYA","pdf_url":null,"pub_time":1592236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IDYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029540/0001564590-20-029540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029540/idya-8k_20200616.htm","primary":true,"translateUrl":null,"linkName":"idya-8k_20200616.htm","type":"8-K","id":"NTFILE5ZUdnznwGCfFCkmj","market":"us","size":41937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-16 00:00","pubTimestamp":1592236800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9923999","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020029421-IDYA","pdf_url":null,"pub_time":1592236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IDYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/0001564590-20-029421-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/idya-ex991_205.htm","primary":true,"translateUrl":null,"linkName":"idya-ex991_205.htm","type":"EX-99.1","id":"NTFILEBGgJbtHApqp2B3hU","market":"us","size":31803},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/idya-8k_20200615.htm","primary":false,"translateUrl":null,"linkName":"idya-8k_20200615.htm","type":"8-K","id":"NTFILE92qdhLvTcz72sq6P","market":"us","size":45909},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/idya-ex992_6.htm","primary":false,"translateUrl":null,"linkName":"idya-ex992_6.htm","type":"EX-99.2","id":"NTFILEH6jVCksYDbNs8waJ","market":"us","size":29906},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000002.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000002.jpg","type":"GRAPHIC","id":"NTFILE47N95h6TLJWbAx2f","market":"us","size":701163},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000013.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000013.jpg","type":"GRAPHIC","id":"NTFILE2GbEzhgy1eUG3w8V","market":"us","size":303355},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000017.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000017.jpg","type":"GRAPHIC","id":"NTFILE5TV5StJsQT53xGGA","market":"us","size":195927},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000012.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000012.jpg","type":"GRAPHIC","id":"NTFILE6CVTrfruSp4Ad59y","market":"us","size":227510},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000022.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000022.jpg","type":"GRAPHIC","id":"NTFILEGAFDovHusEbaeuYy","market":"us","size":318036},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000011.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000011.jpg","type":"GRAPHIC","id":"NTFILE9MZvkpChBAinLcQW","market":"us","size":343348},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000005.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000005.jpg","type":"GRAPHIC","id":"NTFILEHX77jJjRYjmtTuxk","market":"us","size":244819},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000021.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000021.jpg","type":"GRAPHIC","id":"NTFILE4PdZZGVSsfQAdh4x","market":"us","size":357087},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000008.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000008.jpg","type":"GRAPHIC","id":"NTFILE5wrmqwB5ac2FUTnz","market":"us","size":359516},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000004.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000004.jpg","type":"GRAPHIC","id":"NTFILEFxFxGcadbM5h5oyw","market":"us","size":388476},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000007.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000007.jpg","type":"GRAPHIC","id":"NTFILE8ohSJzRrFCRJ84XC","market":"us","size":205085},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000009.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000009.jpg","type":"GRAPHIC","id":"NTFILE93RNEMrgoFbDVU5q","market":"us","size":164189},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000010.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000010.jpg","type":"GRAPHIC","id":"NTFILE192JB7aQeSBbAnPT","market":"us","size":327393},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000006.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000006.jpg","type":"GRAPHIC","id":"NTFILEDHrjq6zsuBDPv1u7","market":"us","size":372643},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000023.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000023.jpg","type":"GRAPHIC","id":"NTFILE5kJhuVSWbULKrY1Q","market":"us","size":295985},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000015.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000015.jpg","type":"GRAPHIC","id":"NTFILEBr9EzRtGovLktiuy","market":"us","size":356986},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000020.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000020.jpg","type":"GRAPHIC","id":"NTFILE7xk9FxRKzAtCbmK4","market":"us","size":283710},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000001.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000001.jpg","type":"GRAPHIC","id":"NTFILEBUiTH4NBhfRxjJkQ","market":"us","size":133372},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000014.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000014.jpg","type":"GRAPHIC","id":"NTFILEHVVJUqALPZmdc9Wn","market":"us","size":201997},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000003.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000003.jpg","type":"GRAPHIC","id":"NTFILE8R39HN2c6ddTZauP","market":"us","size":291771},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000019.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000019.jpg","type":"GRAPHIC","id":"NTFILEF9H3z3Qd3ZeJP8PG","market":"us","size":290658},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000016.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000016.jpg","type":"GRAPHIC","id":"NTFILE7gWv5frQEVYyYy6f","market":"us","size":295417},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g5u4gm1nwuy1000001.jpg","primary":false,"translateUrl":null,"linkName":"g5u4gm1nwuy1000001.jpg","type":"GRAPHIC","id":"NTFILEBJcrX9yTCMkq5Sg4","market":"us","size":2160},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020029421/g0t3gn03lkca000018.jpg","primary":false,"translateUrl":null,"linkName":"g0t3gn03lkca000018.jpg","type":"GRAPHIC","id":"NTFILE8UvUNHbZaQGz8QrD","market":"us","size":335544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-16 00:00","pubTimestamp":1592236800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10219171","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520164274-IDYA","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"IDYA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000119312520164274/0001193125-20-164274-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000119312520164274/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHUatmFHGb8j1HiTp","market":"us","size":6233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9777941","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024653-IDYA","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IDYA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/0001564590-20-024653-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"idya-10q_20200331.htm","type":"10-Q","id":"NTFILE3PT1XPgZ7rHa2W9X","market":"us","size":2067822},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-ex102_336.htm","primary":false,"translateUrl":null,"linkName":"idya-ex102_336.htm","type":"EX-10.2","id":"NTFILE3roFBNk6k4dz9Ha3","market":"us","size":103692},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-ex103_337.htm","primary":false,"translateUrl":null,"linkName":"idya-ex103_337.htm","type":"EX-10.3","id":"NTFILE5x1x7XJ2BoxutL3P","market":"us","size":61793},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-ex104_335.htm","primary":false,"translateUrl":null,"linkName":"idya-ex104_335.htm","type":"EX-10.4","id":"NTFILEDqFrfHJ6p95HmdkQ","market":"us","size":288915},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"idya-ex311_8.htm","type":"EX-31.1","id":"NTFILEKHab1eWebN4cDFse","market":"us","size":18183},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"idya-ex312_9.htm","type":"EX-31.2","id":"NTFILE8cYb85RR3wHxtNAQ","market":"us","size":18214},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"idya-ex321_7.htm","type":"EX-32.1","id":"NTFILE8JCqWxZQRGi9rMvr","market":"us","size":12375},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-20200331.xml","primary":false,"translateUrl":null,"linkName":"idya-20200331.xml","type":"EX-101.INS","id":"NTFILEGWoGjnXKEANpByBu","market":"us","size":1073883},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-20200331.xsd","primary":false,"translateUrl":null,"linkName":"idya-20200331.xsd","type":"EX-101.SCH","id":"NTFILE2e8PksNEpUhCb9yV","market":"us","size":40246},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"idya-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2nA7DJ1CMN1aV6vR","market":"us","size":38477},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"idya-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE5TQZfyQ44moXpYr7","market":"us","size":125805},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"idya-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE6TGDNky8PYyzZxzG","market":"us","size":337343},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/idya-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"idya-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE84FdWf3gnLnLTDWZ","market":"us","size":248738}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":8638,"name":"Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8639,"name":"Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8640,"name":"Condensed Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8641,"name":"Condensed Statements of Redeemable Convertible Preferred Stock and Stockholders' Equity (Deficit) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8642,"name":"Condensed Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024653/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9706015","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024470-IDYA","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IDYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024470/0001564590-20-024470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024470/idya-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"idya-ex991_6.htm","type":"EX-99.1","id":"NTFILEBgSt75C7abX46FZ7","market":"us","size":110101},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024470/idya-8k_20200512.htm","primary":false,"translateUrl":null,"linkName":"idya-8k_20200512.htm","type":"8-K","id":"NTFILEJLLtYLwXYHD8qopB","market":"us","size":28112},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020024470/gzvx5pys1qpq000001.jpg","primary":false,"translateUrl":null,"linkName":"gzvx5pys1qpq000001.jpg","type":"GRAPHIC","id":"NTFILESf4BqfvisLWsVGVk","market":"us","size":2160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9581842","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520117194-IDYA","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"IDYA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000119312520117194/0001193125-20-117194-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1647651/000119312520117194/d884284dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d884284dsc13g.htm","type":"SC 13G","id":"NTFILEBNKRWeLwqncdrRb8","market":"us","size":54355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424644","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020015712-IDYA","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"IDYA","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020015712/0001564590-20-015712-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676725/000156459020015712/idya-8k_20200406.htm","primary":true,"translateUrl":null,"linkName":"idya-8k_20200406.htm","type":"8-K","id":"NTFILE5tV8ZDDA58s1EQof","market":"us","size":25535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"IDYA","fiscalQuarterEnding":"2024/12","expectedEps":-0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.49},{"market":"US","date":"2024-11-04","symbol":"IDYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2024-08-06","symbol":"IDYA","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-05-07","symbol":"IDYA","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-02-20","symbol":"IDYA","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.4615,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDYA","date":"2025-04-23","current":-5.94156,"percent":0.936637,"low":-34.624829,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"high":-2.46525,"avg":-16.395872,"sd":7.66695,"marketCap":1630821594},"quantilePoints":[{"date":"2020-04-24","current":-2.46525,"twenty":-4.586168,"median":-3.67862,"eighty":-2.846162,"marketCap":103478880},{"date":"2020-05-01","current":-2.554778,"twenty":-4.570838,"median":-3.625058,"eighty":-2.808687,"marketCap":107236792},{"date":"2020-05-08","current":-3.331896,"twenty":-4.550514,"median":-3.608149,"eighty":-2.808687,"marketCap":139856349},{"date":"2020-05-15","current":-3.586349,"twenty":-4.536043,"median":-3.607486,"eighty":-2.836553,"marketCap":159409644},{"date":"2020-05-22","current":-3.205701,"twenty":-4.514715,"median":-3.587162,"eighty":-2.841358,"marketCap":142490206},{"date":"2020-05-29","current":-4.489816,"twenty":-4.504702,"median":-3.587162,"eighty":-2.845201,"marketCap":199567828},{"date":"2020-06-05","current":-3.687244,"twenty":-4.504702,"median":-3.607486,"eighty":-2.849045,"marketCap":163894314},{"date":"2020-06-12","current":-3.623038,"twenty":-4.486103,"median":-3.608149,"eighty":-2.85139,"marketCap":161040433},{"date":"2020-06-19","current":-8.946377,"twenty":-4.541754,"median":-3.620131,"eighty":-2.862747,"marketCap":397657520},{"date":"2020-06-26","current":-8.77597,"twenty":-4.596272,"median":-3.653215,"eighty":-2.878833,"marketCap":390083091},{"date":"2020-07-02","current":-8.356038,"twenty":-4.618598,"median":-3.687244,"eighty":-2.911503,"marketCap":371417534},{"date":"2020-07-10","current":-8.118685,"twenty":-4.703566,"median":-3.716829,"eighty":-2.940329,"marketCap":360867436},{"date":"2020-07-17","current":-8.349952,"twenty":-4.791351,"median":-3.73451,"eighty":-2.977336,"marketCap":371147019},{"date":"2020-07-24","current":-7.242305,"twenty":-5.032659,"median":-3.745076,"eighty":-2.978765,"marketCap":321913230},{"date":"2020-07-31","current":-7.674409,"twenty":-5.142749,"median":-3.771501,"eighty":-3.002787,"marketCap":341119818},{"date":"2020-08-07","current":-7.61355,"twenty":-5.226626,"median":-3.78532,"eighty":-3.031614,"marketCap":338414665},{"date":"2020-08-14","current":-7.381617,"twenty":-5.488744,"median":-3.800563,"eighty":-3.055048,"marketCap":340912596},{"date":"2020-08-21","current":-7.048659,"twenty":-5.640772,"median":-3.816589,"eighty":-3.055637,"marketCap":325535262},{"date":"2020-08-28","current":-7.325077,"twenty":-5.676643,"median":-3.829155,"eighty":-3.074854,"marketCap":338301351},{"date":"2020-09-04","current":-7.36277,"twenty":-5.888584,"median":-3.904381,"eighty":-3.091768,"marketCap":340042181},{"date":"2020-09-11","current":-7.720857,"twenty":-6.055967,"median":-3.919034,"eighty":-3.105142,"marketCap":356580069},{"date":"2020-09-18","current":-8.273693,"twenty":-6.231062,"median":-3.963154,"eighty":-3.120016,"marketCap":382112246},{"date":"2020-09-25","current":-7.30623,"twenty":-7.042906,"median":-3.999405,"eighty":-3.123017,"marketCap":337430935},{"date":"2020-10-02","current":-8.154331,"twenty":-7.144679,"median":-4.012859,"eighty":-3.134459,"marketCap":376599617},{"date":"2020-10-09","current":-8.845376,"twenty":-7.233135,"median":-4.068307,"eighty":-3.171904,"marketCap":408514839},{"date":"2020-10-16","current":-8.418184,"twenty":-7.259802,"median":-4.104763,"eighty":-3.188239,"marketCap":388785429},{"date":"2020-10-23","current":-8.022404,"twenty":-7.318795,"median":-4.119255,"eighty":-3.202593,"marketCap":370506711},{"date":"2020-10-30","current":-7.64547,"twenty":-7.366539,"median":-4.130975,"eighty":-3.208643,"marketCap":353098408},{"date":"2020-11-06","current":-8.323951,"twenty":-7.428106,"median":-4.172274,"eighty":-3.213223,"marketCap":384433353},{"date":"2020-11-13","current":-9.670314,"twenty":-7.513606,"median":-4.199125,"eighty":-3.214735,"marketCap":388176055},{"date":"2020-11-20","current":-9.0623,"twenty":-7.619934,"median":-4.22379,"eighty":-3.237383,"marketCap":363769776},{"date":"2020-11-27","current":-9.815079,"twenty":-7.650496,"median":-4.270265,"eighty":-3.257424,"marketCap":393987074},{"date":"2020-12-04","current":-11.291683,"twenty":-7.758551,"median":-4.310957,"eighty":-3.268757,"marketCap":453259466},{"date":"2020-12-11","current":-10.30728,"twenty":-7.820117,"median":-4.318821,"eighty":-3.286417,"marketCap":413744538},{"date":"2020-12-18","current":-9.453166,"twenty":-7.919802,"median":-4.333623,"eighty":-3.310899,"marketCap":379459527},{"date":"2020-12-24","current":-9.337354,"twenty":-8.007327,"median":-4.345911,"eighty":-3.319882,"marketCap":374810712},{"date":"2020-12-31","current":-10.133562,"twenty":-8.091015,"median":-4.369631,"eighty":-3.320843,"marketCap":406771316},{"date":"2021-01-08","current":-10.126324,"twenty":-8.123554,"median":-4.38073,"eighty":-3.326128,"marketCap":406480765},{"date":"2021-01-15","current":-12.196466,"twenty":-8.150562,"median":-4.396081,"eighty":-3.333257,"marketCap":489578333},{"date":"2021-01-22","current":-13.318396,"twenty":-8.217153,"median":-4.425522,"eighty":-3.338699,"marketCap":534613729},{"date":"2021-01-29","current":-12.724859,"twenty":-8.273693,"median":-4.46871,"eighty":-3.3391,"marketCap":510788552},{"date":"2021-02-05","current":-13.933648,"twenty":-8.323951,"median":-4.508424,"eighty":-3.363122,"marketCap":559310559},{"date":"2021-02-12","current":-13.687547,"twenty":-8.361644,"median":-4.550006,"eighty":-3.367926,"marketCap":549431827},{"date":"2021-02-19","current":-12.999913,"twenty":-8.520656,"median":-4.585646,"eighty":-3.370227,"marketCap":521829488},{"date":"2021-02-26","current":-13.803359,"twenty":-8.627473,"median":-4.598275,"eighty":-3.372345,"marketCap":554080642},{"date":"2021-03-05","current":-14.33899,"twenty":-8.66338,"median":-4.631301,"eighty":-3.402009,"marketCap":575581412},{"date":"2021-03-12","current":-16.611804,"twenty":-8.7798,"median":-4.691605,"eighty":-3.410799,"marketCap":666814407},{"date":"2021-03-19","current":-16.343988,"twenty":-8.84035,"median":-4.717677,"eighty":-3.415564,"marketCap":656064022},{"date":"2021-03-26","current":-21.126111,"twenty":-8.941508,"median":-4.791351,"eighty":-3.418925,"marketCap":728745203},{"date":"2021-04-01","current":-22.285243,"twenty":-9.163635,"median":-4.928537,"eighty":-3.41949,"marketCap":768729453},{"date":"2021-04-09","current":-18.564804,"twenty":-9.293924,"median":-5.059353,"eighty":-3.428909,"marketCap":640392909},{"date":"2021-04-16","current":-17.396324,"twenty":-9.505281,"median":-5.10129,"eighty":-3.441013,"marketCap":600086205},{"date":"2021-04-23","current":-19.003246,"twenty":-9.670314,"median":-5.186016,"eighty":-3.447944,"marketCap":655516972},{"date":"2021-04-30","current":-19.594416,"twenty":-9.739801,"median":-5.226626,"eighty":-3.452635,"marketCap":675909371},{"date":"2021-05-07","current":-18.288121,"twenty":-9.832451,"median":-5.324735,"eighty":-3.459277,"marketCap":630848747},{"date":"2021-05-14","current":-20.393803,"twenty":-10.104609,"median":-5.514956,"eighty":-3.464141,"marketCap":641854163},{"date":"2021-05-21","current":-21.240496,"twenty":-10.279775,"median":-5.63553,"eighty":-3.465219,"marketCap":668502132},{"date":"2021-05-28","current":-21.062795,"twenty":-10.625764,"median":-5.656499,"eighty":-3.474365,"marketCap":662909349},{"date":"2021-06-04","current":-20.989624,"twenty":-11.26273,"median":-5.676643,"eighty":-3.484294,"marketCap":660606438},{"date":"2021-06-11","current":-21.836317,"twenty":-12.053148,"median":-5.777074,"eighty":-3.496371,"marketCap":687254407},{"date":"2021-06-18","current":-23.717857,"twenty":-12.533769,"median":-5.971041,"eighty":-3.508471,"marketCap":746472115},{"date":"2021-06-25","current":-22.484403,"twenty":-12.898577,"median":-6.065403,"eighty":-3.513532,"marketCap":707651617},{"date":"2021-07-02","current":-23.059318,"twenty":-13.144678,"median":-6.217431,"eighty":-3.51557,"marketCap":725745917},{"date":"2021-07-09","current":-21.049231,"twenty":-13.370511,"median":-6.264612,"eighty":-3.517045,"marketCap":662482433},{"date":"2021-07-16","current":-22.691914,"twenty":-13.607926,"median":-7.020167,"eighty":-3.52146,"marketCap":714182615},{"date":"2021-07-23","current":-26.682771,"twenty":-13.783092,"median":-7.08007,"eighty":-3.524544,"marketCap":839786849},{"date":"2021-07-30","current":-29.809753,"twenty":-14.04946,"median":-7.153433,"eighty":-3.531687,"marketCap":938202363},{"date":"2021-08-06","current":-28.191509,"twenty":-14.587986,"median":-7.224561,"eighty":-3.533947,"marketCap":887271377},{"date":"2021-08-13","current":-29.97068,"twenty":-15.154018,"median":-7.242857,"eighty":-3.537369,"marketCap":899989535},{"date":"2021-08-20","current":-30.290333,"twenty":-16.287529,"median":-7.254477,"eighty":-3.541434,"marketCap":909588400},{"date":"2021-08-27","current":-29.305801,"twenty":-16.592186,"median":-7.303089,"eighty":-3.542962,"marketCap":880023897},{"date":"2021-09-03","current":-31.722379,"twenty":-16.958969,"median":-7.318795,"eighty":-3.549073,"marketCap":952591312},{"date":"2021-09-10","current":-33.985523,"twenty":-17.480455,"median":-7.331359,"eighty":-3.549073,"marketCap":1020551273},{"date":"2021-09-17","current":-34.343535,"twenty":-18.002071,"median":-7.384758,"eighty":-3.550496,"marketCap":1031302001},{"date":"2021-09-24","current":-32.451188,"twenty":-18.564804,"median":-7.425593,"eighty":-3.554316,"marketCap":974476724},{"date":"2021-10-01","current":-32.655766,"twenty":-19.003246,"median":-7.482701,"eighty":-3.556676,"marketCap":980619997},{"date":"2021-10-08","current":-32.70691,"twenty":-19.603951,"median":-7.576366,"eighty":-3.556676,"marketCap":982155815},{"date":"2021-10-15","current":-29.57431,"twenty":-19.948284,"median":-7.607522,"eighty":-3.556676,"marketCap":888086943},{"date":"2021-10-22","current":-29.305801,"twenty":-20.299726,"median":-7.64547,"eighty":-3.561126,"marketCap":880023897},{"date":"2021-10-29","current":-27.413454,"twenty":-20.498333,"median":-7.666222,"eighty":-3.5648,"marketCap":823198619},{"date":"2021-11-05","current":-30.149685,"twenty":-20.989624,"median":-7.758551,"eighty":-3.569714,"marketCap":905364899},{"date":"2021-11-12","current":-29.446448,"twenty":-21.062795,"median":-7.793103,"eighty":-3.570043,"marketCap":884247397},{"date":"2021-11-19","current":-24.362497,"twenty":-21.240496,"median":-7.827655,"eighty":-3.571919,"marketCap":893738217},{"date":"2021-11-26","current":-24.981527,"twenty":-21.39159,"median":-7.890477,"eighty":-3.574612,"marketCap":916447328},{"date":"2021-12-03","current":-23.145422,"twenty":-21.857223,"median":-7.96045,"eighty":-3.584136,"marketCap":849089797},{"date":"2021-12-10","current":-22.914597,"twenty":-22.068374,"median":-8.022404,"eighty":-3.586999,"marketCap":840621993},{"date":"2021-12-17","current":-22.841153,"twenty":-22.307678,"median":-8.080851,"eighty":-3.590242,"marketCap":837927691},{"date":"2021-12-23","current":-24.519878,"twenty":-22.478131,"median":-8.112599,"eighty":-3.600896,"marketCap":899511720},{"date":"2021-12-31","current":-24.803163,"twenty":-22.661484,"median":-8.124771,"eighty":-3.607486,"marketCap":909904025},{"date":"2022-01-07","current":-18.854181,"twenty":-22.696715,"median":-8.133171,"eighty":-3.607884,"marketCap":691665623},{"date":"2022-01-14","current":-18.6968,"twenty":-22.661484,"median":-8.166895,"eighty":-3.6108,"marketCap":685892120},{"date":"2022-01-21","current":-16.01084,"twenty":-22.62885,"median":-8.217153,"eighty":-3.61443,"marketCap":587357674},{"date":"2022-01-28","current":-16.304617,"twenty":-22.589226,"median":-8.232117,"eighty":-3.61955,"marketCap":598134879},{"date":"2022-02-04","current":-16.336093,"twenty":-22.528306,"median":-8.279975,"eighty":-3.626979,"marketCap":599289580},{"date":"2022-02-11","current":-15.95838,"twenty":-22.480222,"median":-8.317669,"eighty":-3.641021,"marketCap":585433173},{"date":"2022-02-18","current":-14.290147,"twenty":-22.452959,"median":-8.349952,"eighty":-3.663377,"marketCap":524234045},{"date":"2022-02-25","current":-14.300639,"twenty":-22.416661,"median":-8.361644,"eighty":-3.680345,"marketCap":524618945},{"date":"2022-03-04","current":-12.663882,"twenty":-22.374982,"median":-8.467308,"eighty":-3.689682,"marketCap":464574517},{"date":"2022-03-11","current":-13.4298,"twenty":-22.27281,"median":-8.578381,"eighty":-3.700816,"marketCap":492672230},{"date":"2022-03-18","current":-9.803903,"twenty":-22.210534,"median":-8.63295,"eighty":-3.710538,"marketCap":487861813},{"date":"2022-03-25","current":-8.880178,"twenty":-22.137363,"median":-8.648165,"eighty":-3.728362,"marketCap":441895419},{"date":"2022-04-01","current":-8.849128,"twenty":-22.038758,"median":-8.676953,"eighty":-3.732947,"marketCap":440350330},{"date":"2022-04-08","current":-8.771505,"twenty":-22.005987,"median":-8.686118,"eighty":-3.735526,"marketCap":436487608},{"date":"2022-04-14","current":-8.39891,"twenty":-21.980806,"median":-8.678356,"eighty":-3.739591,"marketCap":417946542},{"date":"2022-04-22","current":-8.297999,"twenty":-21.967416,"median":-8.654251,"eighty":-3.742674,"marketCap":412925003},{"date":"2022-04-29","current":-7.445176,"twenty":-21.940847,"median":-8.644345,"eighty":-3.747479,"marketCap":370486844},{"date":"2022-05-06","current":-7.080292,"twenty":-21.836317,"median":-8.631683,"eighty":-3.752283,"marketCap":352329512},{"date":"2022-05-13","current":-7.388684,"twenty":-21.606351,"median":-8.578381,"eighty":-3.771501,"marketCap":404559983},{"date":"2022-05-20","current":-7.762705,"twenty":-21.554086,"median":-8.467308,"eighty":-3.779737,"marketCap":425039142},{"date":"2022-05-27","current":-7.621565,"twenty":-21.406546,"median":-8.392554,"eighty":-3.780239,"marketCap":417311157},{"date":"2022-06-03","current":-8.397835,"twenty":-21.39159,"median":-8.36786,"eighty":-3.788369,"marketCap":459815071},{"date":"2022-06-10","current":-8.037928,"twenty":-21.387041,"median":-8.380207,"eighty":-3.794466,"marketCap":440108711},{"date":"2022-06-17","current":-8.729514,"twenty":-21.336664,"median":-8.392554,"eighty":-3.799547,"marketCap":477975835},{"date":"2022-06-24","current":-9.795122,"twenty":-21.273946,"median":-8.39891,"eighty":-3.80666,"marketCap":536322117},{"date":"2022-07-01","current":-10.10563,"twenty":-21.225131,"median":-8.471248,"eighty":-3.810725,"marketCap":553323683},{"date":"2022-07-08","current":-10.888958,"twenty":-21.198073,"median":-8.557964,"eighty":-3.815416,"marketCap":596213996},{"date":"2022-07-15","current":-10.938357,"twenty":-21.154154,"median":-8.623821,"eighty":-3.823859,"marketCap":598918791},{"date":"2022-07-22","current":-10.50788,"twenty":-21.113328,"median":-8.640812,"eighty":-3.827243,"marketCap":575348438},{"date":"2022-07-29","current":-10.529051,"twenty":-21.08161,"median":-8.648165,"eighty":-3.852269,"marketCap":576507636},{"date":"2022-08-05","current":-11.107725,"twenty":-21.062795,"median":-8.674304,"eighty":-3.89073,"marketCap":608192372},{"date":"2022-08-12","current":-11.044212,"twenty":-21.057369,"median":-8.686118,"eighty":-3.902788,"marketCap":604714779},{"date":"2022-08-19","current":-6.087169,"twenty":-21.027635,"median":-8.674304,"eighty":-3.912344,"marketCap":400919180},{"date":"2022-08-26","current":-5.735068,"twenty":-20.992994,"median":-8.648165,"eighty":-3.917696,"marketCap":377728757},{"date":"2022-09-02","current":-5.597808,"twenty":-20.953825,"median":-8.640812,"eighty":-3.930533,"marketCap":368688422},{"date":"2022-09-09","current":-5.520226,"twenty":-20.872033,"median":-8.630797,"eighty":-3.94283,"marketCap":363578668},{"date":"2022-09-16","current":-7.849101,"twenty":-20.73156,"median":-8.578381,"eighty":-3.96417,"marketCap":516965327},{"date":"2022-09-23","current":-8.510226,"twenty":-20.611725,"median":-8.513329,"eighty":-3.972574,"marketCap":560509001},{"date":"2022-09-30","current":-10.493601,"twenty":-20.565232,"median":-8.578381,"eighty":-3.993719,"marketCap":691140025},{"date":"2022-10-07","current":-10.198204,"twenty":-20.477427,"median":-8.630797,"eighty":-4.008882,"marketCap":671684341},{"date":"2022-10-14","current":-10.950762,"twenty":-20.387531,"median":-8.642079,"eighty":-4.009677,"marketCap":721250013},{"date":"2022-10-21","current":-11.562654,"twenty":-20.357199,"median":-8.654251,"eighty":-4.014693,"marketCap":761551073},{"date":"2022-10-28","current":-11.956516,"twenty":-20.32892,"median":-8.675551,"eighty":-4.030286,"marketCap":787491986},{"date":"2022-11-04","current":-12.005748,"twenty":-20.283001,"median":-8.686118,"eighty":-4.065307,"marketCap":790734600},{"date":"2022-11-11","current":-15.768029,"twenty":-20.180562,"median":-8.713449,"eighty":-4.079563,"marketCap":830439027},{"date":"2022-11-18","current":-16.115182,"twenty":-20.035419,"median":-8.773737,"eighty":-4.104617,"marketCap":848722157},{"date":"2022-11-25","current":-16.060368,"twenty":-20.023491,"median":-8.779267,"eighty":-4.104763,"marketCap":845835347},{"date":"2022-12-02","current":-16.425792,"twenty":-19.948284,"median":-8.800314,"eighty":-4.104763,"marketCap":865080747},{"date":"2022-12-09","current":-15.384334,"twenty":-19.937676,"median":-8.842235,"eighty":-4.115583,"marketCap":810231356},{"date":"2022-12-16","current":-15.39347,"twenty":-19.766046,"median":-8.880178,"eighty":-4.122926,"marketCap":810712491},{"date":"2022-12-23","current":-15.548775,"twenty":-19.620281,"median":-8.920409,"eighty":-4.130826,"marketCap":818891787},{"date":"2022-12-30","current":-16.599368,"twenty":-19.607217,"median":-8.936255,"eighty":-4.130945,"marketCap":874222313},{"date":"2023-01-06","current":-15.777165,"twenty":-19.59823,"median":-8.94733,"eighty":-4.146129,"marketCap":830920162},{"date":"2023-01-13","current":-17.101825,"twenty":-19.554345,"median":-9.043188,"eighty":-4.162328,"marketCap":900684738},{"date":"2023-01-20","current":-16.106046,"twenty":-19.478065,"median":-9.066475,"eighty":-4.171098,"marketCap":848241022},{"date":"2023-01-27","current":-15.420877,"twenty":-19.243528,"median":-9.155743,"eighty":-4.18158,"marketCap":812155896},{"date":"2023-02-03","current":-16.042097,"twenty":-18.988351,"median":-9.163635,"eighty":-4.19168,"marketCap":844873077},{"date":"2023-02-10","current":-16.416656,"twenty":-18.921278,"median":-9.21308,"eighty":-4.201222,"marketCap":864599612},{"date":"2023-02-17","current":-16.16086,"twenty":-18.818457,"median":-9.237619,"eighty":-4.208561,"marketCap":851127832},{"date":"2023-02-24","current":-15.567046,"twenty":-18.755454,"median":-9.279961,"eighty":-4.218427,"marketCap":819854057},{"date":"2023-03-03","current":-15.7863,"twenty":-18.713587,"median":-9.288903,"eighty":-4.239786,"marketCap":831401297},{"date":"2023-03-10","current":-12.695923,"twenty":-18.685623,"median":-9.337354,"eighty":-4.268913,"marketCap":744679346},{"date":"2023-03-17","current":-12.365944,"twenty":-18.625694,"median":-9.47488,"eighty":-4.277714,"marketCap":725324457},{"date":"2023-03-24","current":-11.450254,"twenty":-18.520909,"median":-9.51831,"eighty":-4.30099,"marketCap":671614641},{"date":"2023-03-31","current":-11.326512,"twenty":-18.333889,"median":-9.637448,"eighty":-4.31253,"marketCap":664356558},{"date":"2023-04-06","current":-11.343011,"twenty":-18.288121,"median":-9.673933,"eighty":-4.318821,"marketCap":665324302},{"date":"2023-04-14","current":-11.433755,"twenty":-18.224659,"median":-9.699267,"eighty":-4.318821,"marketCap":670646896},{"date":"2023-04-21","current":-12.012005,"twenty":-18.140723,"median":-9.745723,"eighty":-4.318821,"marketCap":704564136},{"date":"2023-04-28","current":-17.665967,"twenty":-18.140723,"median":-9.757173,"eighty":-4.324014,"marketCap":1036197283},{"date":"2023-05-05","current":-18.5444,"twenty":-18.345331,"median":-9.795122,"eighty":-4.333623,"marketCap":1087721785},{"date":"2023-05-12","current":-17.975574,"twenty":-18.548481,"median":-9.809491,"eighty":-4.342105,"marketCap":1227408161},{"date":"2023-05-19","current":-17.7789,"twenty":-18.385145,"median":-9.923908,"eighty":-4.345574,"marketCap":1213978850},{"date":"2023-05-26","current":-18.14807,"twenty":-18.548481,"median":-10.050322,"eighty":-4.359142,"marketCap":1239186528},{"date":"2023-06-02","current":-20.069433,"twenty":-18.624,"median":-10.097881,"eighty":-4.366759,"marketCap":1370381033},{"date":"2023-06-09","current":-21.42026,"twenty":-18.679679,"median":-10.133562,"eighty":-4.369631,"marketCap":1462618218},{"date":"2023-06-16","current":-20.925237,"twenty":-18.866911,"median":-10.16981,"eighty":-4.375728,"marketCap":1428817014},{"date":"2023-06-23","current":-21.134993,"twenty":-18.937913,"median":-10.21543,"eighty":-4.380543,"marketCap":1443139558},{"date":"2023-06-30","current":-19.937075,"twenty":-19.13128,"median":-10.25893,"eighty":-4.382308,"marketCap":1361343322},{"date":"2023-07-07","current":-19.327719,"twenty":-19.403716,"median":-10.300042,"eighty":-4.384874,"marketCap":1319735326},{"date":"2023-07-14","current":-19.516534,"twenty":-19.527631,"median":-10.366739,"eighty":-4.396081,"marketCap":1332627944},{"date":"2023-07-21","current":-18.778441,"twenty":-19.516534,"median":-10.433806,"eighty":-4.40569,"marketCap":1282229526},{"date":"2023-07-28","current":-18.083261,"twenty":-19.456456,"median":-10.472595,"eighty":-4.425522,"marketCap":1234761248},{"date":"2023-08-04","current":-18.684034,"twenty":-19.430709,"median":-10.508916,"eighty":-4.445846,"marketCap":1275783217},{"date":"2023-08-11","current":-19.793943,"twenty":-19.456456,"median":-10.529051,"eighty":-4.466169,"marketCap":1467760467},{"date":"2023-08-18","current":-19.297154,"twenty":-19.516534,"median":-10.56417,"eighty":-4.47125,"marketCap":1430922557},{"date":"2023-08-25","current":-21.788862,"twenty":-19.594416,"median":-10.725698,"eighty":-4.489816,"marketCap":1615687698},{"date":"2023-09-01","current":-22.790203,"twenty":-19.620281,"median":-10.783103,"eighty":-4.508424,"marketCap":1689939110},{"date":"2023-09-08","current":-21.773337,"twenty":-19.662379,"median":-10.81952,"eighty":-4.516812,"marketCap":1614536513},{"date":"2023-09-15","current":-22.891113,"twenty":-19.937195,"median":-10.874844,"eighty":-4.541754,"marketCap":1697421810},{"date":"2023-09-22","current":-21.88201,"twenty":-20.044607,"median":-10.927771,"eighty":-4.55153,"marketCap":1622594806},{"date":"2023-09-29","current":-20.640037,"twenty":-20.232827,"median":-10.973642,"eighty":-4.576935,"marketCap":1530500032},{"date":"2023-10-06","current":-20.546889,"twenty":-20.307025,"median":-10.998264,"eighty":-4.587214,"marketCap":1523592923},{"date":"2023-10-13","current":-21.191163,"twenty":-20.399581,"median":-11.044212,"eighty":-4.596272,"marketCap":1571367088},{"date":"2023-10-20","current":-20.127723,"twenty":-20.430908,"median":-11.063294,"eighty":-4.598275,"marketCap":1492510937},{"date":"2023-10-27","current":-22.829497,"twenty":-20.455558,"median":-11.08551,"eighty":-4.599291,"marketCap":1692852872},{"date":"2023-11-03","current":-25.350703,"twenty":-20.512907,"median":-11.133626,"eighty":-4.606404,"marketCap":1879805335},{"date":"2023-11-10","current":-18.349717,"twenty":-20.534125,"median":-11.159417,"eighty":-4.623679,"marketCap":1893819287},{"date":"2023-11-17","current":-18.699474,"twenty":-20.512907,"median":-11.219301,"eighty":-4.647268,"marketCap":1929916591},{"date":"2023-11-24","current":-19.986078,"twenty":-20.508077,"median":-11.235768,"eighty":-4.660326,"marketCap":2062703104},{"date":"2023-12-01","current":-19.642567,"twenty":-20.498333,"median":-11.326512,"eighty":-4.691605,"marketCap":2027250394},{"date":"2023-12-08","current":-19.523899,"twenty":-20.469266,"median":-11.343011,"eighty":-4.703566,"marketCap":2015003094},{"date":"2023-12-15","current":-21.372612,"twenty":-20.485729,"median":-11.403123,"eighty":-4.710056,"marketCap":2205803131},{"date":"2023-12-22","current":-21.178997,"twenty":-20.539127,"median":-11.433755,"eighty":-4.725299,"marketCap":2185820695},{"date":"2023-12-29","current":-22.378161,"twenty":-20.560916,"median":-11.460738,"eighty":-4.752445,"marketCap":2309582881},{"date":"2024-01-05","current":-21.616192,"twenty":-20.635863,"median":-11.478255,"eighty":-4.774704,"marketCap":2230942325},{"date":"2024-01-12","current":-24.694637,"twenty":-20.763319,"median":-11.573996,"eighty":-4.807425,"marketCap":2548659433},{"date":"2024-01-19","current":-28.378521,"twenty":-20.874895,"median":-11.672989,"eighty":-4.871722,"marketCap":2928862002},{"date":"2024-01-26","current":-30.347082,"twenty":-20.925237,"median":-11.754932,"eighty":-4.928537,"marketCap":3132031295},{"date":"2024-02-02","current":-31.796601,"twenty":-20.995241,"median":-11.84903,"eighty":-5.022175,"marketCap":3281631848},{"date":"2024-02-09","current":-31.989395,"twenty":-21.094154,"median":-11.907283,"eighty":-5.032659,"marketCap":3301529459},{"date":"2024-02-16","current":-33.160435,"twenty":-21.134993,"median":-12.008876,"eighty":-5.086047,"marketCap":3422389019},{"date":"2024-02-23","current":-29.405371,"twenty":-21.18143,"median":-12.106086,"eighty":-5.094177,"marketCap":3321660162},{"date":"2024-03-01","current":-29.504379,"twenty":-21.252364,"median":-12.196466,"eighty":-5.100274,"marketCap":3332844203},{"date":"2024-03-08","current":-29.854208,"twenty":-21.362618,"median":-12.275201,"eighty":-5.134457,"marketCap":3372361147},{"date":"2024-03-15","current":-29.570385,"twenty":-21.39159,"median":-12.312278,"eighty":-5.167912,"marketCap":3340300230},{"date":"2024-03-22","current":-30.118229,"twenty":-21.456111,"median":-12.35282,"eighty":-5.193104,"marketCap":3402185256},{"date":"2024-03-28","current":-28.586905,"twenty":-21.586005,"median":-12.411316,"eighty":-5.211962,"marketCap":3229205423},{"date":"2024-04-05","current":-27.326204,"twenty":-21.698819,"median":-12.663882,"eighty":-5.224529,"marketCap":3086795302},{"date":"2024-04-12","current":-28.685913,"twenty":-21.801282,"median":-12.695915,"eighty":-5.23565,"marketCap":3240389464},{"date":"2024-04-19","current":-24.831203,"twenty":-21.90599,"median":-12.746573,"eighty":-5.260951,"marketCap":2804957470},{"date":"2024-04-26","current":-25.561122,"twenty":-21.970513,"median":-12.778856,"eighty":-5.33492,"marketCap":2887409933},{"date":"2024-05-03","current":-27.460667,"twenty":-22.002271,"median":-12.852662,"eighty":-5.443511,"marketCap":3101984415},{"date":"2024-05-10","current":-23.864016,"twenty":-22.106629,"median":-13.01501,"eighty":-5.504053,"marketCap":3075904561},{"date":"2024-05-17","current":-24.386628,"twenty":-22.316456,"median":-13.122963,"eighty":-5.514677,"marketCap":3143265660},{"date":"2024-05-24","current":-22.578036,"twenty":-22.408348,"median":-13.19089,"eighty":-5.517064,"marketCap":2910150846},{"date":"2024-05-31","current":-21.016071,"twenty":-22.408348,"median":-13.405255,"eighty":-5.517064,"marketCap":2708824416},{"date":"2024-06-07","current":-23.270938,"twenty":-22.480222,"median":-13.492753,"eighty":-5.517064,"marketCap":2999461067},{"date":"2024-06-14","current":-22.859895,"twenty":-22.573944,"median":-13.658594,"eighty":-5.526194,"marketCap":2946480428},{"date":"2024-06-21","current":-21.297929,"twenty":-22.578036,"median":-13.849482,"eighty":-5.550065,"marketCap":2745153997},{"date":"2024-06-28","current":-20.18224,"twenty":-22.604654,"median":-14.065248,"eighty":-5.737455,"marketCap":2601349404},{"date":"2024-07-05","current":-19.548058,"twenty":-22.604654,"median":-14.207014,"eighty":-5.875249,"marketCap":2519607846},{"date":"2024-07-12","current":-25.833502,"twenty":-22.663386,"median":-14.56294,"eighty":-6.158782,"marketCap":3329757590},{"date":"2024-07-15","current":-26.081274,"twenty":-22.683944,"median":-14.611833,"eighty":-6.204137,"marketCap":3361693680},{"date":"2024-08-02","current":-27.685273,"twenty":-22.729538,"median":-15.101131,"eighty":-7.080248,"marketCap":3568437841},{"date":"2024-08-09","current":-20.650678,"twenty":-22.791755,"median":-15.174216,"eighty":-7.173892,"marketCap":3174814544},{"date":"2024-08-16","current":-20.941919,"twenty":-22.791755,"median":-15.356928,"eighty":-7.243187,"marketCap":3219589736},{"date":"2024-08-23","current":-21.062812,"twenty":-22.791755,"median":-15.420877,"eighty":-7.280035,"marketCap":3238175665},{"date":"2024-08-30","current":-21.524403,"twenty":-22.791755,"median":-15.493961,"eighty":-7.318659,"marketCap":3309140119},{"date":"2024-09-06","current":-20.53528,"twenty":-22.791755,"median":-15.548775,"eighty":-7.330832,"marketCap":3157073430},{"date":"2024-09-13","current":-19.842894,"twenty":-22.791755,"median":-15.658402,"eighty":-7.386643,"marketCap":3050626748},{"date":"2024-09-20","current":-19.386799,"twenty":-22.791755,"median":-15.731487,"eighty":-7.41883,"marketCap":2980507108},{"date":"2024-09-27","current":-16.76013,"twenty":-22.791755,"median":-15.7863,"eighty":-7.470507,"marketCap":2576685567},{"date":"2024-10-04","current":-16.073239,"twenty":-22.791755,"median":-15.877656,"eighty":-7.496684,"marketCap":2471083699},{"date":"2024-10-11","current":-16.595276,"twenty":-22.791755,"median":-15.923334,"eighty":-7.600254,"marketCap":2551341118},{"date":"2024-10-18","current":-16.864537,"twenty":-22.791755,"median":-15.959877,"eighty":-7.641123,"marketCap":2592737050},{"date":"2024-10-25","current":-16.045763,"twenty":-22.791755,"median":-16.042097,"eighty":-7.711567,"marketCap":2466859624},{"date":"2024-10-31","current":-16.188637,"twenty":-22.791755,"median":-16.087775,"eighty":-7.784511,"marketCap":2488824813},{"date":"2024-11-08","current":-14.552491,"twenty":-22.793308,"median":-16.087775,"eighty":-7.860776,"marketCap":2592089652},{"date":"2024-11-15","current":-14.300163,"twenty":-22.793308,"median":-16.087775,"eighty":-7.961667,"marketCap":2547145116},{"date":"2024-11-22","current":-12.907511,"twenty":-22.793308,"median":-16.087775,"eighty":-8.046396,"marketCap":2299085853},{"date":"2024-11-29","current":-13.276297,"twenty":-22.793308,"median":-16.087775,"eighty":-8.103024,"marketCap":2364774020},{"date":"2024-12-06","current":-12.795905,"twenty":-22.793308,"median":-16.087775,"eighty":-8.12743,"marketCap":2279206539},{"date":"2024-12-13","current":-12.50961,"twenty":-22.793308,"median":-16.087775,"eighty":-8.178203,"marketCap":2228211778},{"date":"2024-12-20","current":-12.029218,"twenty":-22.793308,"median":-16.087775,"eighty":-8.232893,"marketCap":2142644297},{"date":"2024-12-27","current":-12.54843,"twenty":-22.793308,"median":-16.087775,"eighty":-8.272654,"marketCap":2235126322},{"date":"2025-01-03","current":-12.208758,"twenty":-22.793308,"median":-16.087775,"eighty":-8.306032,"marketCap":2174624062},{"date":"2025-01-10","current":-12.058333,"twenty":-22.79486,"median":-16.087775,"eighty":-8.349042,"marketCap":2147830205},{"date":"2025-01-17","current":-11.024761,"twenty":-22.79486,"median":-16.087775,"eighty":-8.387198,"marketCap":1963730473},{"date":"2025-01-24","current":-11.301351,"twenty":-22.79486,"median":-16.087775,"eighty":-8.421336,"marketCap":2012996598},{"date":"2025-01-31","current":-11.587645,"twenty":-22.79486,"median":-16.087775,"eighty":-8.512709,"marketCap":2063991360},{"date":"2025-02-07","current":-11.626465,"twenty":-22.79486,"median":-16.087775,"eighty":-8.629402,"marketCap":2070905904},{"date":"2025-02-14","current":-6.537248,"twenty":-22.79486,"median":-16.087775,"eighty":-8.645873,"marketCap":1794324147},{"date":"2025-02-21","current":-6.930226,"twenty":-22.79486,"median":-16.087775,"eighty":-8.645873,"marketCap":1902187506},{"date":"2025-02-28","current":-6.455028,"twenty":-22.79486,"median":-16.087775,"eighty":-8.645873,"marketCap":1771756793},{"date":"2025-03-07","current":-6.081887,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1669338046},{"date":"2025-03-14","current":-6.046805,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1659708933},{"date":"2025-03-21","current":-5.880964,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1614189490},{"date":"2025-03-28","current":-5.558851,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1525776725},{"date":"2025-04-04","current":-4.965652,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1362957177},{"date":"2025-04-11","current":-5.029437,"twenty":-22.79486,"median":-16.087775,"eighty":-8.645873,"marketCap":1380464656},{"date":"2025-04-17","current":-5.160196,"twenty":-22.79486,"median":-16.087775,"eighty":-8.645873,"marketCap":1416354986},{"date":"2025-04-23","current":-5.94156,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1630821594}],"updateTime":1745549719143}}}