US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Icahn Enterprises LP

8.54

+0.17002.03%

Post-market: 8.690.1464+1.71%19:55 EDT

Volume:597.02K

Turnover:5.13M

Market Cap:4.46B

PE:-9.13

High:8.74

Open:8.33

Low:8.33

Close:8.37

Loading ...

Overview Company News Filings

Dana to Add Carl Icahn's Son to Board

The abrupt closing of activist short-seller Hindenburg highlights 'wear and tear' of betting against stocks

Asia Distillates-Refiner Feb sale prices volatile; no physical window deals

BUZZ-Shares of Hindenburg's short target firms surge

Influential activist short-seller firm Hindenburg Research says it is shutting down

Short Seller Hindenburg Research Closes Up Shop -- Barrons.com

Short-selling firm Hindenburg Research is closing up shop

Strength Seen in LSB (LXU): Can Its 22.3% Jump Turn into More Strength?

Investor Earning $110,000 in Dividends Reveals His 9 Stocks with Over 10% Yields

Carl Icahn Bought This Fertilizer Stock as 2024 Was Ending -- Barron's

Icahn Enterprises announces tender offer for 17.75M CVR Energy shares at $18.25

Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE RESULTS OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY

General Industrial Machinery Stocks Q3 Teardown: Columbus McKinnon (NASDAQ:CMCO) Vs The Rest

Carl Icahn's Strategic Acquisition of Icahn Enterprises LP Shares

Sector Update: Energy Stocks Advance Pre-Bell Tuesday

MT Newswires Live

Icahn Enterprises Extends Tender Offer for CVR Energy Shares

MT Newswires Live

BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Extension Of Tender Offer For Up To 17.8 Mln Shares Of Common Stock Of CVR Energy

Icahn Enterprises Lp - Offer Has Been Extended From January 6, 2025 to January 8, 2025.

THOMSON REUTERS

Icahn Enterprises L.p. and Icahn Enterprises Holdings L.p. Announce Extension of Tender Offer for up to 17,753,322 Shares of Common Stock of CVR Energy

THOMSON REUTERS

Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE EXTENSION OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEP\",,,,,undefined,":{"symbol":"IEP","market":"US","secType":"STK","nameCN":"Icahn Enterprises LP","latestPrice":8.54,"timestamp":1744920000000,"preClose":8.37,"halted":0,"volume":597022,"hourTrading":{"tag":"盘后","latestPrice":8.6864,"preClose":8.54,"latestTime":"19:55 EDT","volume":8414,"amount":72395.5107,"timestamp":1744934145292},"delay":0,"floatShares":71657269,"shares":522736315,"eps":-0.935622,"marketStatus":"Market Closed","change":0.17,"latestTime":"04-17 16:00:00 EDT","open":8.33,"high":8.74,"low":8.33,"amount":5130623.185224,"amplitude":0.048984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.935622,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":8.37,"dividendRate":0.409836,"preHourTrading":{"tag":"盘前","latestPrice":8.437,"preClose":8.37,"latestTime":"09:28 EDT","volume":1643,"amount":13766.473552,"timestamp":1744896500662},"postHourTrading":{"tag":"盘后","latestPrice":8.6864,"preClose":8.54,"latestTime":"19:55 EDT","volume":8414,"amount":72395.5107,"timestamp":1744934145292},"volumeRatio":1.3105469020996043,"impliedVol":0.1281,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEP\",,,,,undefined,":{"symbol":"IEP","floatShares":71657269,"roa":"0.07%","roe":"-10.14%","lyrEps":-0.935622,"volumeRatio":1.3105469020996043,"shares":522736315,"dividePrice":3.5,"high":8.74,"amplitude":0.048984,"preClose":8.37,"low":8.33,"week52Low":7.27,"pbRate":"1.38","psRate":"0.45","week52High":19.1,"institutionHeld":0.8571,"latestPrice":8.54,"eps":-0.935622,"divideRate":0.409836,"volume":597022,"delay":0,"ttmEps":-0.935622,"open":8.33,"prevYearClose":8.67,"prevWeekClose":8.21,"prevMonthClose":9.06,"prevQuarterClose":9.06,"fiveDayClose":8.03,"twentyDayClose":9.67,"sixtyDayClose":9.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505302446","title":"Dana to Add Carl Icahn's Son to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302446?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:14","pubTimestamp":1737670440,"startTime":"0","endTime":"0","summary":"Dana has entered an agreement to add two new board members picked by Carl Icahn's company, one of whom is his son Brett.Brett Icahn and Christian Garcia are set to join the board of the automotive part manufacturer, succeeding two board members who were appointed by Icahn's group in 2022.In January 2022, Dana agreed to add Icahn Capital portfolio managers Gary Hu and Steven Miller to its board as part of a broader partnership with the company owned by billionaire Carl Icahn. The agreement also included customary voting, standstill and non-disparagement provisions.The standstill term was updated Thursday, extending it to 30 days before the director nomination deadline for the 2027 annual meeting, as long as Dana meets certain business objectives and completes the appointment of the two new board members.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","IEP","DAN","BK4206","BK4590"],"gpt_icon":0},{"id":"2505172668","title":"The abrupt closing of activist short-seller Hindenburg highlights 'wear and tear' of betting against stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505172668","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505172668?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:36","pubTimestamp":1737556612,"startTime":"0","endTime":"0","summary":"Hindenburg Research was widely recognized as a top performer in the world of activist short selling.That's why its abrupt shutdown last week sent waves across an industry in which pointing out company fraud and misconduct has become one of the riskiest, burdensome, and loathed corners of Wall Street.Founder Nate Anderson gave no specific reason when he announced the closure of his firm, which rose to fame in 2020 with the short call of electric vehicle startup Nikola . Since then, his targets have included Indian conglomerate Adani, holding conglomerate Icahn Enterprises , and most recently, server maker Super Micro Computer .“So why disband now? There is not one specific thing — no particular threat, no health issue, and no big personal issue,” wrote Anderson on his firm's site. He credited Hindenburg's work for playing a role in nearly 100 individuals charged civilly or criminally, \"including billionaires and oligarchs.\". “Yes [short selling] it does destroy value, but that value was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-abrupt-closing-of-activist-short-seller-hindenburg-highlights-wear-and-tear-of-betting-against-stocks-143652379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMC","BK4562","LU0053671581.USD","LU1861220033.SGD","SMCI","BK4588","BK4108","BK4543","BK4076","BK4206","BK4577","GME","NKLA","BK4547","BK4590","LU1861215975.USD","BK4585","BK4149","BK4170","BK4551","BK4555","IEP"],"gpt_icon":1},{"id":"2505149607","title":"Asia Distillates-Refiner Feb sale prices volatile; no physical window deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2505149607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505149607?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:31","pubTimestamp":1737541903,"startTime":"0","endTime":"0","summary":"Asia Distillates-Refiner Feb sale prices volatile; no physical window deals SINGAPORE, Jan 22 (Reuters) - Asia's middle distillates markets continued to record a bout of thin spot activity on the trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL2N3OI0BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","LU1515016050.SGD","CVI","BK0000","BK0025","LU1051768304.USD","BK0196","BK0274","BK0010","LU0651946864.USD","BK4138","BK0183","BK0006","BK4206","BK0028","LU1580142542.USD","600028","BK4590","LU1781817850.SGD","BK0188","BK0176","IEP","BK0015"],"gpt_icon":0},{"id":"2504342917","title":"BUZZ-Shares of Hindenburg's short target firms surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2504342917","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504342917?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:49","pubTimestamp":1737046182,"startTime":"0","endTime":"0","summary":"BUZZ-Shares of Hindenburg's short target firms surge** A batch of Hindenburg Research's short targets jump on Thursday after founder Nathan Anderson announced on Wednesday he would disband the firm** Hindenburg bet against publicly listed companies they believed had accounting issues, was being mismanaged or committing fraud, typically following a long period of investigation** Carl Icahn's Icahn Enterprises LP IEP.O gains 8.5% and Jack Dorsey-led Block SQ.N firms 2.7%, while used car retailer Carvana CVNA.K gains 7.7% ** Since Hindenburg's respective scathing reportz on the companies, IEP has lost 82% of its value, while SQ has added 16.7% and CVNA is up 7.2%** Among other Hindenburg targets - Roblox RBLX.O up 3.1% on Thursday and DraftKings DKNG.O rises 3.4%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC1GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU1861220033.SGD","BK4548","BK4150","BK4535","BK4543","BK4585","LU1861215975.USD","BK4214","BK4590","LU1861559042.SGD","BK4503","BK4581","BK4551","BK4588","IE00B19Z3B42.SGD","LU0348723411.USD","IEP","IE00B7SZLL34.SGD","BK4170","IE00B19Z3581.USD","BK4085","BK4528","IE0002270589.USD","DKNG","BK4547","BK4554","CVNA","RBLX","IE00BHPRN162.USD","BK4106","BK4227","LU1861558580.USD","BK4206","BK4565"],"gpt_icon":0},{"id":"2503950879","title":"Influential activist short-seller firm Hindenburg Research says it is shutting down","url":"https://stock-news.laohu8.com/highlight/detail?id=2503950879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503950879?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:14","pubTimestamp":1737018840,"startTime":"0","endTime":"0","summary":"Founder Nathan Anderson says he and his team are ready to move on to the next chapter in their lives after just eight years. Activist short-seller firm Hindenburg Research is calling it quits after an impactful eight-year run in which its reports took on high-profile investors like Carl Icahn and Gautam Adani and helped take down companies like electric-truck manufacturer Nikola Corp.In an email to followers, Hindenburg's 40-year-old founder, Nathan Anderson, said he and his team were ready to move on to the next chapter in their lives and that he wanted to spend more time with his family and other people close to him.\"There is not one specific thing - no particular threat, no health issue, and no big personal issue.\" Anderson wrote. \"I now view Hindenburg as a chapter in my life, not a central thing that defines me.\". In the few short years since Anderson launched the firm in 2017, Hindenburg - named after the famed German airship that exploded over New Jersey in 1937 - repeatedly roc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP","BK4149","BK4206","BK4562","NKLA","BK4551","BK4555","BK4590"],"gpt_icon":0},{"id":"2503064226","title":"Short Seller Hindenburg Research Closes Up Shop -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064226?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:58","pubTimestamp":1736981880,"startTime":"0","endTime":"0","summary":"A short seller and research firm specializing in forensic financial research announced Wednesday that it was closing up shop.In a note posted to the Hindenburg Research's website, founder Nate Anderson wrote, \"The intensity and focus has come at the cost of missing a lot of the rest of the world and the people I care about. I now view Hindenburg as a chapter in my life, not a central thing that defines me.\". His company focused on finding accounting irregularities, \"bad actors,\" unethical business and undisclosed regulatory, product, or financial issues. Some recent, and critical, reports by the firm have focused on vehicle seller Carvana, the online gaming platform Roblox, and AI server firm Super Micro. Hindenburg said it shorted the shares of these companies before publishing its reports on them.Short selling is a bet that a stock will fall. The trader borrows the stock, sells it and buys it back later at the new price. If the trader was correct, the short-sale would be profitable a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4214","RBLX","BK4085","CVNA","BK4590","BK4206","LU1861559042.SGD","BK4535","BK4503","BK4548","BK4588","IEP","BK4565","BK4551","LU0348723411.USD","LU1861558580.USD","BK4585","BK4547"],"gpt_icon":0},{"id":"2503605597","title":"Short-selling firm Hindenburg Research is closing up shop","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605597","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605597?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:16","pubTimestamp":1736979368,"startTime":"0","endTime":"0","summary":"Short-selling firm Hindenburg Research, which rose to national prominence uncovering fraud at EV startup Nikola , said Wednesday it would wind down its operations.\"As I’ve shared with family, friends and our team since late last year, I have made the decision to disband Hindenburg Research,\" founder Nate Anderson wrote in a post on Wednesday. \"The plan has been to wind up after we finished the pipeline of ideas we were working on. And as of the last Ponzi cases we just completed and are sharing with regulators, that day is today.\". In 2024, Hindenburg uncovered what it said were accounting irregularities at data center company Super Micro Computer , which subsequently was forced to delay the filing of some financial statements.Nate Anderson on January 6, 2023 in New York, New York. . Hindenburg's biggest report broke in 2020, when the firm revealed failings at EV truck startup Nikola, including uncovering that the company infamously rolled a prototype of its electric semi-truck downhil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/short-selling-firm-hindenburg-research-is-closing-up-shop-221608915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU0053671581.USD","BK4543","BK4585","BK4170","BK4562","IEP","SMCI","BK4551","BK4588","BK4149","NKLA","BK4555","LU1861215975.USD"],"gpt_icon":1},{"id":"2503574509","title":"Strength Seen in LSB (LXU): Can Its 22.3% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574509","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574509?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:57","pubTimestamp":1736866620,"startTime":"0","endTime":"0","summary":"LSB Industries, Inc.  shares ended the last trading session 22.3% higher at $9.10. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 15.4% loss over the past four weeks.LSB Industries’ rally is primarily driven by optimism about strength in its business attributed to a diversified portfolio of industrial and agricultural products, a potential spike in agricultural commodity prices and a strong balance sheet. Also, falling interest rates have been boosting demand for its industrial products, which is likely to drive its performance.For LSB, the consensus EPS estimate for the quarter has been revised 49% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on LXU going forward to see if this recent jump can turn into more strength down the road.To read this article on Zacks.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-lsb-lxu-22-145700627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","IEP","BK4139","LSB","BK4590","BK4098","LXU"],"gpt_icon":0},{"id":"2503572034","title":"Investor Earning $110,000 in Dividends Reveals His 9 Stocks with Over 10% Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572034","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572034?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:15","pubTimestamp":1736864113,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are back in focus as investors brace to face new uncertainties in 2025. JPMorgan said in its investment outlook report for 2025 that the market could face new risks if tariffs, fiscal stimulus measures and immigration-related policies under the upcoming administration lead to higher inflation.Which dividend stocks can help you achieve a stable and reliable income this year?Let's take a look at a case study for ideas.A few months ago, a dividend investor shared his income report and portfolio on r/Dividends, a community of income investors on Reddit with over 650,000 members. The investor said he was making $110,000 a year on his portfolio worth about $1.2 million. About half of the portfolio was allocated to money market funds and fixed income.Billionaire Carl Icahn's Icahn Enterprises LP Common Stock  yields over 20%, but it's not the safest dividend stock. In November, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-earning-110-000-dividends-141513706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","HRZN","SG9999014559.SGD","BIT","LU0175139822.USD","CLM","LU0689472784.USD","LU1935042488.USD","US12M.BOND","US3Y.BOND","IE00BZ1G4Q59.USD","BLK","LU0708995401.HKD","LU0965509101.SGD","LU0238689110.USD","LU1935042215.USD","LU0106261372.USD","LU0316494557.USD","SGXZ99366536.SGD","SG9999014575.USD","LU0426412945.USD","US30Y.BOND","LU1670627923.USD","LU2023250504.SGD","SCM","LU2065171402.SGD","LU2361044949.HKD","IE00B775SV38.USD","LU1989772840.SGD","LU1732799900.SGD","US10Y.BOND","LU1670711040.USD","LU1366333091.USD","LU1989764664.SGD","LU2237957811.SGD","AGNC","LU1697837992.HKD","US6M.BOND","FDN","IE0004086264.USD","IEP","QYLD","US7Y.BOND","LU1670710661.SGD","LU1069344957.HKD","LU2125154778.USD","LU0079474960.USD","NLY"],"gpt_icon":1},{"id":"2502823863","title":"Carl Icahn Bought This Fertilizer Stock as 2024 Was Ending -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2502823863","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502823863?lang=en_us&edition=fundamental","pubTime":"2025-01-11 10:30","pubTimestamp":1736562600,"startTime":"0","endTime":"0","summary":"Activist investor Carl Icahn kept adding to his hefty stake in a fertilizer company in the last month of 2024.Icahn paid $2.4 million from Dec. 13 through Dec. 30 for a total of 32,348 CVR Partners common units, an average price of $74.53. CVR Partners, a maker of ammonia and urea ammonium nitrate, publicly lists common units, rather than stock, as the company is organized as a limited partnership rather than a corporation. Ammonia and urea ammonium nitrate are typically used to improve the yield and quality of crops.The transactions were made through Icahn Enterprises unit American Entertainment Properties, or AEP, which now directly owns 174,192 CVR Partners units, according to a form Icahn filed with the Securities and Exchange Commission. CVR Energy, in which Icahn and his affiliates own a 66% stake, owns 3.9 million CVR Partners units.Through AEP's direct ownership of CVR Partner units, and majority stake in CVR Energy, Icahn owns more than 4 million CVR Partner units, a stake of ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","BK4590","IEP","BK4206","CVI","UAN","BK4138"],"gpt_icon":0},{"id":"2502853891","title":"Icahn Enterprises announces tender offer for 17.75M CVR Energy shares at $18.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853891","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853891?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:25","pubTimestamp":1736504750,"startTime":"0","endTime":"0","summary":"Icahn Enterprises (IEP) announced the results of IEH’s cash tender offer for up to 17,753,322 shares of CVR Energy’s (CVI) common stock, par value ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icahn-enterprises-announces-tender-offer-for-17-75m-cvr-energy-shares-at-18-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icahn-enterprises-announces-tender-offer-for-17-75m-cvr-energy-shares-at-18-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4590","CVI","IEP","BK4138","BK4206","CVR"],"gpt_icon":0},{"id":"2502074722","title":"Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE RESULTS OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2502074722","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502074722?lang=en_us&edition=fundamental","pubTime":"2025-01-10 08:38","pubTimestamp":1736469480,"startTime":"0","endTime":"0","summary":"ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE RESULTS OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY. SUNNY ISLES BEACH, Fla., Jan. 9, 2025 /PRNewswire/ -- Icahn Enterprises L.P.   and Icahn Enterprises Holdings L.P.  today announced the results of IEH's cash tender offer for up to 17,753,322 shares of CVR Energy, Inc.'s   common stock, par value $0.01 per share, at a price per share of $18.25 , which expired at 5:00 p.m., New York City time, on January 8, 2025.THIS PRESS RELEASE DOES NOT CONSTITUTE AN OFFER TO PURCHASE, OR A SOLICITATION OF AN OFFER TO SELL, ANY SECURITIES. THIS PRESS RELEASE IS FOR INFORMATIONAL PURPOSES ONLY.Icahn Enterprises Holdings L.P.  is a Delaware limited partnership. IEP owns a 99% limited partner interest in IEH, and each of IEP and IEH are indirectly controlled by Carl C. Icahn.This press release may contain \"forward--looking statements\" within the meaning of the federal securities laws. In this context, for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVR","BK4590","CVI","IEP","BK4138","UP","BK4024","BK4206","BK4161","BK4008","FOR"],"gpt_icon":0},{"id":"2502016230","title":"General Industrial Machinery Stocks Q3 Teardown: Columbus McKinnon (NASDAQ:CMCO) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016230","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016230?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:08","pubTimestamp":1736413693,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the general industrial machinery industry, including Columbus McKinnon  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 5.5% below.In light of this news, share prices of the companies have held steady as they are up 2.3% on average since the latest e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-industrial-machinery-stocks-q3-090813619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","TSYW.SI","USJW.SI","USAW.SI","BK4112","LXFR","IE00B64PRP62.GBP","NQmain","LU2095319765.USD","LU2360032135.SGD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","LU2125154935.USD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","HI","LU2210150020.SGD","IEP","QID","LU2125154778.USD","MNQmain","CMCO","BK4588","NDAQ","LU0128526141.USD","PSQ","BK4161","BK4590","LU0029874061.USD"],"gpt_icon":1},{"id":"2502851150","title":"Carl Icahn's Strategic Acquisition of Icahn Enterprises LP Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851150","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851150?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:39","pubTimestamp":1736365162,"startTime":"0","endTime":"0","summary":"On December 26, 2024, Carl Icahn (Trades, Portfolio) executed a significant transaction involving Icahn Enterprises LP, adding 17,581,237 shares to the firm's holdings. This acquisition was made at a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2650568/carl-icahns-strategic-acquisition-of-icahn-enterprises-lp-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4590","IEP","BK4206"],"gpt_icon":0},{"id":"2501207333","title":"Sector Update: Energy Stocks Advance Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207333?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:16","pubTimestamp":1736259393,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Tuesday with the Energy Select Sector SPDR Fund  recently up 0.6%.The United States Oil Fund  was up 0.7% and the United States Natural Gas Fund  was 4% lower.Front-month US West Texas Intermediate crude oil was 0.5% higher at $73.91 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.7% to $76.80 per barrel. Natural gas futures were down 1.2% at $3.076 per 1 million British Thermal Units.Exxon Mobil  filed a lawsuit against California Attorney General Robert Bonta and several environmental groups on Monday, claiming that they defamed and disparaged the company's plastics recycling initiatives, multiple media outlets reported, citing the complaint. Exxon Mobil shares were 0.7% higher pre-bell.Phillips 66  shares were up over 1% after the company said it has agreed to buy EPIC Y-Grade GP and EPIC Y-Grade LP, which own long-haul natural gas liquids pipelines, fractionation facilities and distribution s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001440.SGD","LU1582986433.USD","LU0912757837.SGD","LU2133065610.SGD","LU1489326972.SGD","LU2602419157.SGD","BK4516","LU1718418525.SGD","USO","LU1150488218.USD","LU0170899867.USD","LU1074936037.SGD","LU0266512127.USD","LU0795875086.SGD","LU0122376428.USD","LU1162221912.USD","SG9999002224.SGD","LU2087621335.USD","LU0878866978.SGD","IE00BGHQF524.EUR","LU2505996681.GBP","CVI","LU0683600562.USD","LU0149725797.USD","SG9999014567.USD","LU1582987597.SGD","LU0612318971.USD","LU0320765646.SGD","BK4588","LU0612318385.USD","LU0792757196.USD","LU0985489474.SGD","PSX","SCO","IE000M9KFDE8.USD","LU0203347892.USD","BK4550","LU1430597077.USD","LU0466842654.USD","LU0300736062.USD","LU0889566641.SGD","XOM","UCO","UNG","IEP","SG9999002232.USD","XLE","SG9999002521.SGD","BK4201","BK4138"],"gpt_icon":0},{"id":"2501274274","title":"Icahn Enterprises Extends Tender Offer for CVR Energy Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274274","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274274?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:24","pubTimestamp":1736249070,"startTime":"0","endTime":"0","summary":"Icahn Enterprises  said Tuesday that it has extended the deadline for its cash tender offer for up to 17.8 million shares of CVR Energy  common stock at $18.25 per share.The company said the new expiration date is Jan. 8, up from  Jan. 6 previously.Icahn said it has no plans to extend the offer further or change the price.As of Jan. 6, 960,479 shares had been tendered, including 700,244 shares with guaranteed delivery.The final number of shares tendered may change before the new expiration date, Icahn said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4206","CVR","IEP","BK4590","CVI","BK4138","BK4161"],"gpt_icon":0},{"id":"2501297823","title":"BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Extension Of Tender Offer For Up To 17.8 Mln Shares Of Common Stock Of CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297823","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297823?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:18","pubTimestamp":1736209124,"startTime":"0","endTime":"0","summary":"BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Extension Of Tender Offer For Up To 17.8 Mln Shares Of Common Stock Of CVR EnergyJan 6 (Reuters) - CVR Energy Inc CVI.N:ICAHN ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","BK4590","BK4138","IEP","BK4206"],"gpt_icon":0},{"id":"2501329784","title":"Icahn Enterprises Lp  - Offer Has Been Extended From January 6, 2025 to January 8, 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501329784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501329784?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:15","pubTimestamp":1736208910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22HM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","BK4590","BK4206","IEP","CVI"],"gpt_icon":0},{"id":"2501292749","title":"Icahn Enterprises L.p. and Icahn Enterprises Holdings L.p. Announce Extension of Tender Offer for up to 17,753,322 Shares of Common Stock of CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292749?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:15","pubTimestamp":1736208910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVI","BK4138","IEP","BK4206","BK4590"],"gpt_icon":0},{"id":"2501927682","title":"Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE EXTENSION OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2501927682","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501927682?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:15","pubTimestamp":1736208900,"startTime":"0","endTime":"0","summary":"ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE EXTENSION OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY. SUNNY ISLES BEACH, Fla., Jan. 6, 2025 /PRNewswire/ -- Icahn Enterprises L.P.  , and Icahn Enterprises Holdings L.P. , today announced that the expiration time of its cash tender offer for up to 17,753,322 shares of CVR Energy, Inc.'s   common stock, par value $0.01 per share, at a price per share of $18.25 , has been extended from one minute after 11:59 p.m., New York City time, on January 6, 2025 to 5:00 p.m., New York City time, on January 8, 2025. All other terms and conditions of the Offer remain unchanged, and IEP and IEH do not intend to further extend the Offer, increase the price of the Offer or otherwise change any of the terms or conditions with respect to the Offer.THIS PRESS RELEASE DOES NOT CONSTITUTE AN OFFER TO PURCHASE, OR A SOLICITATION OF AN OFFER TO SELL, ANY SECURITIES. THIS PRESS RELEASE IS FOR INFORMATIONAL PURPOS","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","FOR","UP","BK4008","BK4161","IEP","CVR","BK4024","CVI","BK4590","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEP\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"IEP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-26","symbol":"IEP","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-18","symbol":"IEP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-26"},{"market":"US","date":"2024-11-08","symbol":"IEP","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-08-19","symbol":"IEP","amount":1,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-30","value":1.5,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-28","value":1.5,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-24","value":1.5,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-12","value":1.5,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-16","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1541736000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEP","date":"2025-04-17","current":-10.035099,"percent":0.63749,"low":-145.556249,"twenty":-37.595969,"median":-11.604414,"eighty":-8.740932,"high":706.08339,"avg":15.314752,"sd":168.684476,"marketCap":4375302956},"quantilePoints":[{"date":"2020-04-24","current":-9.478348,"twenty":-4.446015,"median":8.33857,"eighty":14.41857,"marketCap":10198702503},{"date":"2020-05-01","current":-9.792701,"twenty":-4.456962,"median":8.301246,"eighty":14.41857,"marketCap":10536946624},{"date":"2020-05-08","current":-9.984496,"twenty":-4.482224,"median":8.213335,"eighty":14.41857,"marketCap":10743317288},{"date":"2020-05-15","current":-10.22151,"twenty":-4.510853,"median":8.116415,"eighty":14.324012,"marketCap":10998345167},{"date":"2020-05-22","current":-9.805241,"twenty":-4.883881,"median":7.94597,"eighty":14.264125,"marketCap":10550439060},{"date":"2020-05-29","current":-9.944661,"twenty":-7.172428,"median":7.886677,"eighty":14.073432,"marketCap":10700455460},{"date":"2020-06-05","current":-10.249394,"twenty":-9.122214,"median":7.728372,"eighty":13.880003,"marketCap":11028348447},{"date":"2020-06-12","current":-9.878934,"twenty":-9.394786,"median":7.679706,"eighty":13.673135,"marketCap":10629733443},{"date":"2020-06-19","current":-9.679762,"twenty":-9.595733,"median":7.634956,"eighty":13.666831,"marketCap":10415424301},{"date":"2020-06-26","current":-9.713193,"twenty":-9.610052,"median":7.393304,"eighty":13.625856,"marketCap":10451395674},{"date":"2020-07-02","current":-9.983865,"twenty":-9.635525,"median":7.235629,"eighty":13.450923,"marketCap":10742638565},{"date":"2020-07-10","current":-9.961137,"twenty":-9.713193,"median":7.164761,"eighty":13.450923,"marketCap":10718183055},{"date":"2020-07-17","current":-10.279331,"twenty":-9.776785,"median":6.994691,"eighty":13.37024,"marketCap":11060560195},{"date":"2020-07-24","current":-10.223544,"twenty":-9.810608,"median":6.928992,"eighty":13.108382,"marketCap":11000533034},{"date":"2020-07-31","current":-10.291728,"twenty":-9.848409,"median":6.89755,"eighty":13.108382,"marketCap":11073899564},{"date":"2020-08-07","current":-9.421918,"twenty":-9.878934,"median":6.874085,"eighty":13.108382,"marketCap":11918726272},{"date":"2020-08-14","current":-9.838643,"twenty":-9.878934,"median":6.841705,"eighty":13.108382,"marketCap":12445883557},{"date":"2020-08-21","current":-9.204574,"twenty":-9.88882,"median":6.799938,"eighty":13.108382,"marketCap":11643785798},{"date":"2020-08-28","current":-8.841745,"twenty":-9.88882,"median":6.639912,"eighty":13.108382,"marketCap":11184807636},{"date":"2020-09-04","current":-8.700841,"twenty":-9.88882,"median":5.442043,"eighty":13.108382,"marketCap":11006563690},{"date":"2020-09-11","current":-8.656808,"twenty":-9.88882,"median":5.394132,"eighty":13.108382,"marketCap":10950862456},{"date":"2020-09-18","current":-8.736067,"twenty":-9.88882,"median":5.328256,"eighty":13.108382,"marketCap":11051124676},{"date":"2020-09-25","current":-8.457781,"twenty":-9.88882,"median":5.244762,"eighty":13.108382,"marketCap":10699092882},{"date":"2020-10-02","current":-8.815326,"twenty":-9.88882,"median":5.193849,"eighty":13.108382,"marketCap":11151386896},{"date":"2020-10-09","current":-9.03725,"twenty":-9.88882,"median":5.141936,"eighty":13.108382,"marketCap":11432121112},{"date":"2020-10-16","current":-9.047818,"twenty":-9.88882,"median":5.10958,"eighty":13.108382,"marketCap":11445489408},{"date":"2020-10-23","current":-9.024921,"twenty":-9.88882,"median":5.096068,"eighty":13.108382,"marketCap":11416524766},{"date":"2020-10-30","current":-8.707886,"twenty":-9.88882,"median":5.075318,"eighty":13.108382,"marketCap":11015475887},{"date":"2020-11-06","current":-6.352297,"twenty":-9.88882,"median":5.059361,"eighty":13.108382,"marketCap":12177354240},{"date":"2020-11-13","current":-6.272394,"twenty":-9.88882,"median":5.037125,"eighty":12.743239,"marketCap":12024179973},{"date":"2020-11-20","current":-6.331716,"twenty":-9.88882,"median":5.022302,"eighty":11.185924,"marketCap":12137900262},{"date":"2020-11-27","current":-6.03208,"twenty":-9.88882,"median":5.015183,"eighty":11.016737,"marketCap":11563496760},{"date":"2020-12-04","current":-6.17191,"twenty":-9.88882,"median":5.004378,"eighty":10.907674,"marketCap":11831551728},{"date":"2020-12-11","current":-6.168278,"twenty":-9.88882,"median":4.98339,"eighty":10.76785,"marketCap":11824589261},{"date":"2020-12-18","current":-6.198545,"twenty":-9.88882,"median":4.951023,"eighty":10.676964,"marketCap":11882609817},{"date":"2020-12-24","current":-6.173121,"twenty":-9.88882,"median":4.931,"eighty":10.486625,"marketCap":11833872550},{"date":"2020-12-31","current":-6.13438,"twenty":-9.88882,"median":4.902667,"eighty":10.257423,"marketCap":11759606239},{"date":"2021-01-08","current":-6.700966,"twenty":-9.88882,"median":4.884381,"eighty":10.17419,"marketCap":12845751043},{"date":"2021-01-15","current":-6.749392,"twenty":-9.88882,"median":4.851267,"eighty":10.063214,"marketCap":12938583932},{"date":"2021-01-22","current":-6.872878,"twenty":-9.88882,"median":4.774822,"eighty":10.024085,"marketCap":13175307799},{"date":"2021-01-29","current":-6.762709,"twenty":-9.888696,"median":4.70209,"eighty":10.008829,"marketCap":12964112976},{"date":"2021-02-05","current":-7.22881,"twenty":-9.888696,"median":4.615482,"eighty":9.965967,"marketCap":13857629535},{"date":"2021-02-12","current":-7.451571,"twenty":-9.888696,"median":4.476188,"eighty":9.935329,"marketCap":14284660825},{"date":"2021-02-19","current":-7.917672,"twenty":-9.888696,"median":4.435771,"eighty":9.916037,"marketCap":15178177384},{"date":"2021-02-26","current":-9.516497,"twenty":-9.888696,"median":4.38958,"eighty":9.847667,"marketCap":15416724779},{"date":"2021-03-05","current":-8.838662,"twenty":-9.88882,"median":4.312354,"eighty":9.817875,"marketCap":14318633080},{"date":"2021-03-12","current":-9.063614,"twenty":-9.88882,"median":4.213838,"eighty":9.751292,"marketCap":14683054721},{"date":"2021-03-19","current":-8.746298,"twenty":-9.88882,"median":4.18569,"eighty":9.723363,"marketCap":14169003002},{"date":"2021-03-26","current":-8.153379,"twenty":-9.888696,"median":4.10666,"eighty":9.659615,"marketCap":13208474439},{"date":"2021-04-01","current":-8.201051,"twenty":-9.888696,"median":3.966603,"eighty":9.576768,"marketCap":13285702866},{"date":"2021-04-09","current":-8.399187,"twenty":-9.88882,"median":-3.443357,"eighty":9.467394,"marketCap":13606683517},{"date":"2021-04-16","current":-8.499,"twenty":-9.88882,"median":-3.481092,"eighty":9.435327,"marketCap":13768380536},{"date":"2021-04-23","current":-8.628608,"twenty":-9.88882,"median":-3.550102,"eighty":9.423916,"marketCap":13978345323},{"date":"2021-04-30","current":-8.634567,"twenty":-9.88882,"median":-3.570157,"eighty":9.382194,"marketCap":13987998876},{"date":"2021-05-07","current":-143.199647,"twenty":-9.89686,"median":-3.612782,"eighty":9.311144,"marketCap":15035962914},{"date":"2021-05-14","current":-139.857119,"twenty":-9.931972,"median":-3.626856,"eighty":9.283879,"marketCap":14684997532},{"date":"2021-05-21","current":-138.053597,"twenty":-9.957004,"median":-3.65149,"eighty":9.263276,"marketCap":14495627722},{"date":"2021-05-28","current":-135.552714,"twenty":-9.984496,"median":-3.667725,"eighty":9.232373,"marketCap":14233034919},{"date":"2021-06-04","current":-132.787313,"twenty":-10.025341,"median":-3.683362,"eighty":9.197607,"marketCap":13942667877},{"date":"2021-06-11","current":-134.783211,"twenty":-10.062173,"median":-3.701719,"eighty":9.179077,"marketCap":14152237134},{"date":"2021-06-18","current":-132.306374,"twenty":-10.164752,"median":-3.712598,"eighty":9.156402,"marketCap":13892169261},{"date":"2021-06-25","current":-134.614882,"twenty":-10.249394,"median":-3.726329,"eighty":9.14504,"marketCap":14134562618},{"date":"2021-07-02","current":-135.071774,"twenty":-10.279331,"median":-3.748633,"eighty":9.124917,"marketCap":14182536303},{"date":"2021-07-09","current":-137.765034,"twenty":-10.324787,"median":-3.752372,"eighty":9.117773,"marketCap":14465328553},{"date":"2021-07-16","current":-135.57676,"twenty":-10.537606,"median":-3.76835,"eighty":9.0856,"marketCap":14235559850},{"date":"2021-07-23","current":-137.356236,"twenty":-10.867073,"median":-3.782818,"eighty":9.061873,"marketCap":14422404729},{"date":"2021-07-30","current":-139.736885,"twenty":-12.176215,"median":-3.793347,"eighty":9.026351,"marketCap":14672372878},{"date":"2021-08-06","current":-29.182968,"twenty":-12.524391,"median":-3.799965,"eighty":9.003173,"marketCap":15525339179},{"date":"2021-08-13","current":-29.053686,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":15456561054},{"date":"2021-08-20","current":-27.392907,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14573026672},{"date":"2021-08-27","current":-27.039867,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14385209483},{"date":"2021-09-03","current":-26.955337,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14340239170},{"date":"2021-09-10","current":-25.637653,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13639231353},{"date":"2021-09-17","current":-25.458647,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13544000102},{"date":"2021-09-24","current":-24.86196,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13226562600},{"date":"2021-10-01","current":-25.468592,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13549290727},{"date":"2021-10-08","current":-27.16915,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":14453987609},{"date":"2021-10-15","current":-27.164177,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":14451342296},{"date":"2021-10-22","current":-28.307827,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":15059764176},{"date":"2021-10-29","current":-28.640978,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":15237000115},{"date":"2021-11-05","current":691.789714,"twenty":-12.358859,"median":-3.793347,"eighty":9.029763,"marketCap":15911163417},{"date":"2021-11-12","current":691.305182,"twenty":-10.913629,"median":-3.782818,"eighty":9.068478,"marketCap":15900019195},{"date":"2021-11-19","current":613.174493,"twenty":-10.610749,"median":-3.76835,"eighty":9.08868,"marketCap":14103013345},{"date":"2021-11-26","current":612.084298,"twenty":-10.37231,"median":-3.75284,"eighty":9.116154,"marketCap":14077938845},{"date":"2021-12-03","current":609.177109,"twenty":-10.286769,"median":-3.748633,"eighty":9.129638,"marketCap":14011073511},{"date":"2021-12-10","current":606.875585,"twenty":-10.25,"median":-3.726329,"eighty":9.145246,"marketCap":13958138455},{"date":"2021-12-17","current":605.664257,"twenty":-10.17669,"median":-3.712598,"eighty":9.157175,"marketCap":13930277900},{"date":"2021-12-23","current":602.635935,"twenty":-10.104835,"median":-3.70629,"eighty":9.175809,"marketCap":13860626510},{"date":"2021-12-31","current":600.69781,"twenty":-10.040264,"median":-3.684934,"eighty":9.19673,"marketCap":13816049621},{"date":"2022-01-07","current":655.449858,"twenty":-9.996517,"median":-3.668065,"eighty":9.237795,"marketCap":15075346743},{"date":"2022-01-14","current":661.991032,"twenty":-9.962513,"median":-3.652594,"eighty":9.265852,"marketCap":15225793744},{"date":"2022-01-21","current":627.225904,"twenty":-9.946255,"median":-3.638419,"eighty":9.282333,"marketCap":14426195793},{"date":"2022-01-28","current":647.091692,"twenty":-9.922705,"median":-3.615712,"eighty":9.309576,"marketCap":14883108908},{"date":"2022-02-04","current":646.849426,"twenty":-9.888325,"median":-3.587541,"eighty":9.380918,"marketCap":14877536797},{"date":"2022-02-11","current":660.779704,"twenty":-9.852908,"median":-3.558597,"eighty":9.418481,"marketCap":15197933188},{"date":"2022-02-18","current":669.380136,"twenty":-9.840693,"median":-3.513387,"eighty":9.432428,"marketCap":15395743135},{"date":"2022-02-25","current":-26.286022,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15876757399},{"date":"2022-03-04","current":-26.237443,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15847415767},{"date":"2022-03-11","current":-26.086849,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15756456706},{"date":"2022-03-18","current":-25.022972,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15113874952},{"date":"2022-03-25","current":-24.954961,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15072796666},{"date":"2022-04-01","current":-25.746797,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15551065278},{"date":"2022-04-08","current":-25.85367,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15615616869},{"date":"2022-04-14","current":-25.902249,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15644958502},{"date":"2022-04-22","current":-25.673929,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15507052829},{"date":"2022-04-29","current":-25.571913,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15445435400},{"date":"2022-05-06","current":-37.509194,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":16766609638},{"date":"2022-05-13","current":-37.117758,"twenty":-9.847335,"median":-3.478372,"eighty":9.45716,"marketCap":16591637696},{"date":"2022-05-20","current":-34.72107,"twenty":-9.868361,"median":-3.478372,"eighty":9.45716,"marketCap":15520318259},{"date":"2022-05-27","current":-35.66189,"twenty":-9.890428,"median":-3.478372,"eighty":9.45716,"marketCap":15940864857},{"date":"2022-06-03","current":-35.194914,"twenty":-9.922705,"median":-3.478372,"eighty":9.45716,"marketCap":15732126400},{"date":"2022-06-10","current":-35.208648,"twenty":-9.94929,"median":-3.478372,"eighty":9.45716,"marketCap":15738265766},{"date":"2022-06-17","current":-33.835188,"twenty":-9.969409,"median":-3.478372,"eighty":9.45716,"marketCap":15124329126},{"date":"2022-06-24","current":-33.052316,"twenty":-10.010948,"median":-3.477013,"eighty":9.45802,"marketCap":14774385241},{"date":"2022-07-01","current":-33.223998,"twenty":-10.053709,"median":-3.477013,"eighty":9.45802,"marketCap":14851127321},{"date":"2022-07-08","current":-34.54252,"twenty":-10.133645,"median":-3.477013,"eighty":9.45802,"marketCap":15440506496},{"date":"2022-07-15","current":-35.476473,"twenty":-10.201655,"median":-3.477013,"eighty":9.45802,"marketCap":15857983411},{"date":"2022-07-22","current":-35.064435,"twenty":-10.257703,"median":-3.477013,"eighty":9.45802,"marketCap":15673802419},{"date":"2022-07-29","current":-36.733189,"twenty":-10.311043,"median":-3.477013,"eighty":9.45802,"marketCap":16419735436},{"date":"2022-08-05","current":-39.592932,"twenty":-10.434769,"median":-3.477013,"eighty":9.45802,"marketCap":17341704273},{"date":"2022-08-12","current":-40.447721,"twenty":-10.749598,"median":-3.477013,"eighty":9.45802,"marketCap":17716101760},{"date":"2022-08-19","current":-37.993888,"twenty":-11.741294,"median":-3.500809,"eighty":9.45802,"marketCap":16641322768},{"date":"2022-08-26","current":-38.141265,"twenty":-12.677191,"median":-3.603474,"eighty":9.45802,"marketCap":16705874059},{"date":"2022-09-02","current":-37.595969,"twenty":-24.834948,"median":-3.668065,"eighty":9.45802,"marketCap":16467034283},{"date":"2022-09-09","current":-37.728608,"twenty":-24.931643,"median":-3.69866,"eighty":9.45802,"marketCap":16525130444},{"date":"2022-09-16","current":-38.148634,"twenty":-25.030744,"median":-3.720417,"eighty":9.45802,"marketCap":16709101623},{"date":"2022-09-23","current":-36.947508,"twenty":-25.402858,"median":-3.748293,"eighty":9.45802,"marketCap":16183008603},{"date":"2022-09-30","current":-36.601171,"twenty":-25.55151,"median":-3.76665,"eighty":9.45802,"marketCap":16031313070},{"date":"2022-10-07","current":-38.56129,"twenty":-25.644391,"median":-3.790447,"eighty":9.45802,"marketCap":16889845237},{"date":"2022-10-14","current":-38.767619,"twenty":-25.711782,"median":-3.803365,"eighty":9.45802,"marketCap":16980217044},{"date":"2022-10-21","current":-39.666621,"twenty":-25.884761,"median":-3.873395,"eighty":9.45802,"marketCap":17373979918},{"date":"2022-10-28","current":-40.219286,"twenty":-25.934311,"median":-4.371915,"eighty":9.45802,"marketCap":17616047259},{"date":"2022-11-04","current":-44.345548,"twenty":-26.017867,"median":-4.408123,"eighty":9.45802,"marketCap":18314711320},{"date":"2022-11-11","current":-44.361891,"twenty":-26.123769,"median":-4.408123,"eighty":9.45802,"marketCap":18321460799},{"date":"2022-11-18","current":-42.368098,"twenty":-26.215097,"median":-4.408123,"eighty":9.45802,"marketCap":17498024359},{"date":"2022-11-25","current":-41.534627,"twenty":-26.266947,"median":-4.424964,"eighty":9.45802,"marketCap":17153800929},{"date":"2022-12-02","current":-41.322174,"twenty":-26.47069,"median":-4.424964,"eighty":9.45802,"marketCap":17066057702},{"date":"2022-12-09","current":-41.175091,"twenty":-26.836994,"median":-4.439279,"eighty":9.45802,"marketCap":17005312390},{"date":"2022-12-16","current":-41.436572,"twenty":-27.036884,"median":-4.462856,"eighty":9.45802,"marketCap":17113304055},{"date":"2022-12-23","current":-41.403886,"twenty":-27.190034,"median":-6.083532,"eighty":9.45802,"marketCap":17099805097},{"date":"2022-12-30","current":-41.387544,"twenty":-27.260642,"median":-6.113799,"eighty":9.45802,"marketCap":17093055618},{"date":"2023-01-06","current":-43.283281,"twenty":-27.796666,"median":-6.13438,"eighty":9.45802,"marketCap":17875995184},{"date":"2023-01-13","current":-43.414022,"twenty":-28.28396,"median":-6.15254,"eighty":9.45802,"marketCap":17929991016},{"date":"2023-01-20","current":-42.964601,"twenty":-28.629044,"median":-6.17191,"eighty":9.45802,"marketCap":17744380343},{"date":"2023-01-27","current":-44.002354,"twenty":-28.962194,"median":-6.200966,"eighty":9.45802,"marketCap":18172972261},{"date":"2023-02-03","current":-44.16578,"twenty":-29.266504,"median":-6.278448,"eighty":9.45802,"marketCap":18240467051},{"date":"2023-02-10","current":-44.018697,"twenty":-33.245974,"median":-6.340191,"eighty":9.45802,"marketCap":18179721740},{"date":"2023-02-17","current":-44.345548,"twenty":-33.487703,"median":-6.647697,"eighty":9.45802,"marketCap":18314711320},{"date":"2023-02-24","current":-106.901265,"twenty":-33.901114,"median":-6.754234,"eighty":9.45802,"marketCap":19135326489},{"date":"2023-03-03","current":-106.48646,"twenty":-34.591965,"median":-6.784501,"eighty":9.45802,"marketCap":19061076331},{"date":"2023-03-10","current":-99.553285,"twenty":-34.954558,"median":-6.897091,"eighty":9.45802,"marketCap":17820037972},{"date":"2023-03-17","current":-100.560669,"twenty":-35.12212,"median":-7.172428,"eighty":9.45802,"marketCap":18000359785},{"date":"2023-03-24","current":-99.632295,"twenty":-35.234744,"median":-7.334137,"eighty":9.45802,"marketCap":17834180860},{"date":"2023-03-31","current":-102.14088,"twenty":-35.291056,"median":-7.874089,"eighty":9.45716,"marketCap":18283217531},{"date":"2023-04-06","current":-103.602575,"twenty":-35.481967,"median":-8.038668,"eighty":9.45716,"marketCap":18544860945},{"date":"2023-04-14","current":-103.345791,"twenty":-35.894793,"median":-8.201051,"eighty":9.45802,"marketCap":18498896562},{"date":"2023-04-21","current":-101.785333,"twenty":-36.478452,"median":-8.348665,"eighty":9.45802,"marketCap":18219574538},{"date":"2023-04-28","current":-100.333514,"twenty":-36.785381,"median":-8.401419,"eighty":9.45802,"marketCap":17959698984},{"date":"2023-05-05","current":-59.435681,"twenty":-37.084795,"median":-8.467716,"eighty":9.45802,"marketCap":10638986956},{"date":"2023-05-12","current":-14.705072,"twenty":-37.146468,"median":-8.512408,"eighty":9.45802,"marketCap":11190559560},{"date":"2023-05-18","current":-16.267588,"twenty":-37.146468,"median":-8.573488,"eighty":9.45802,"marketCap":12379634113},{"date":"2023-05-26","current":-10.008598,"twenty":-37.146468,"median":-8.612776,"eighty":9.459741,"marketCap":7616542857},{"date":"2023-06-01","current":-10.949784,"twenty":-37.146468,"median":-8.623343,"eighty":9.459741,"marketCap":8332785859},{"date":"2023-06-09","current":-13.472553,"twenty":-37.146468,"median":-8.645688,"eighty":9.460601,"marketCap":10252612464},{"date":"2023-06-16","current":-13.884928,"twenty":-37.146468,"median":-8.693413,"eighty":9.460601,"marketCap":10566430274},{"date":"2023-06-23","current":-13.031068,"twenty":-37.158258,"median":-8.702602,"eighty":9.46131,"marketCap":9916642808},{"date":"2023-06-30","current":-13.744235,"twenty":-37.181839,"median":-8.736067,"eighty":9.462729,"marketCap":10459363021},{"date":"2023-07-07","current":-14.129928,"twenty":-37.181839,"median":-8.766009,"eighty":9.462729,"marketCap":10752874974},{"date":"2023-07-14","current":-15.932252,"twenty":-37.181839,"median":-8.797713,"eighty":9.462729,"marketCap":12124443404},{"date":"2023-07-21","current":-14.821263,"twenty":-37.181839,"median":-8.839984,"eighty":9.462729,"marketCap":11278981303},{"date":"2023-07-28","current":-15.937103,"twenty":-37.205419,"median":-8.878733,"eighty":9.464148,"marketCap":12128135378},{"date":"2023-08-04","current":-15.854628,"twenty":-37.214274,"median":-8.917481,"eighty":9.45716,"marketCap":12065371816},{"date":"2023-08-11","current":-10.826679,"twenty":-37.214274,"median":-8.941259,"eighty":9.428539,"marketCap":9722357409},{"date":"2023-08-18","current":-9.705015,"twenty":-37.214274,"median":-8.984411,"eighty":9.400362,"marketCap":8715103870},{"date":"2023-08-24","current":-9.10475,"twenty":-37.214274,"median":-9.020824,"eighty":9.36751,"marketCap":8176065842},{"date":"2023-09-01","current":-8.802427,"twenty":-37.231985,"median":-9.024901,"eighty":9.298894,"marketCap":7904579537},{"date":"2023-09-08","current":-8.916346,"twenty":-37.24084,"median":-9.024921,"eighty":9.284909,"marketCap":8006878724},{"date":"2023-09-14","current":-9.227432,"twenty":-37.282105,"median":-9.047227,"eighty":9.281818,"marketCap":8286234198},{"date":"2023-09-22","current":-8.89882,"twenty":-37.379337,"median":-9.048699,"eighty":9.260868,"marketCap":7991140388},{"date":"2023-09-29","current":-8.806809,"twenty":-37.411747,"median":-9.049579,"eighty":9.226728,"marketCap":7908514121},{"date":"2023-10-06","current":-8.092625,"twenty":-37.429011,"median":-9.065104,"eighty":9.192793,"marketCap":7267176906},{"date":"2023-10-13","current":-7.851642,"twenty":-37.434766,"median":-9.066594,"eighty":9.168205,"marketCap":7050774778},{"date":"2023-10-20","current":-7.601897,"twenty":-37.443609,"median":-9.075999,"eighty":9.149669,"marketCap":6826503482},{"date":"2023-10-27","current":-7.527412,"twenty":-37.452872,"median":-9.104294,"eighty":9.139339,"marketCap":6759615552},{"date":"2023-11-03","current":-7.536175,"twenty":-37.452872,"median":-9.104294,"eighty":9.120296,"marketCap":6767484720},{"date":"2023-11-10","current":-9.971403,"twenty":-37.452872,"median":-9.156161,"eighty":9.089706,"marketCap":7817580309},{"date":"2023-11-17","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":9.070679,"marketCap":7090459072},{"date":"2023-11-24","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":9.042939,"marketCap":7090459072},{"date":"2023-12-01","current":-8.839599,"twenty":-37.452872,"median":-9.277632,"eighty":9.00137,"marketCap":6930245918},{"date":"2023-12-08","current":-8.535689,"twenty":-37.449784,"median":-9.271432,"eighty":8.971942,"marketCap":6691980202},{"date":"2023-12-15","current":-8.231779,"twenty":-37.449784,"median":-9.271432,"eighty":8.946772,"marketCap":6453714485},{"date":"2023-12-22","current":-8.881518,"twenty":-37.449784,"median":-9.271432,"eighty":8.935712,"marketCap":6963110155},{"date":"2023-12-29","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":8.918332,"marketCap":7090459072},{"date":"2024-01-05","current":-9.395022,"twenty":-37.45596,"median":-9.299684,"eighty":8.910463,"marketCap":7365697054},{"date":"2024-01-12","current":-8.970595,"twenty":-37.45596,"median":-9.345046,"eighty":8.882275,"marketCap":7032946658},{"date":"2024-01-19","current":-9.290225,"twenty":-37.466607,"median":-9.383695,"eighty":8.859583,"marketCap":7283536463},{"date":"2024-01-26","current":-9.389782,"twenty":-37.45596,"median":-9.384542,"eighty":8.849187,"marketCap":7361589025},{"date":"2024-02-02","current":-9.740851,"twenty":-37.45596,"median":-9.395022,"eighty":8.831524,"marketCap":7636827007},{"date":"2024-02-09","current":-10.102399,"twenty":-37.45596,"median":-9.436567,"eighty":8.791056,"marketCap":7920281049},{"date":"2024-02-16","current":-10.998411,"twenty":-37.45596,"median":-9.516497,"eighty":8.770634,"marketCap":8622754109},{"date":"2024-02-23","current":-10.359151,"twenty":-37.45596,"median":-9.59611,"eighty":8.743404,"marketCap":8121574499},{"date":"2024-03-01","current":-12.813366,"twenty":-37.452872,"median":-9.627852,"eighty":8.720954,"marketCap":8584955152},{"date":"2024-03-08","current":-12.627665,"twenty":-37.452872,"median":-9.650669,"eighty":8.720954,"marketCap":8460535512},{"date":"2024-03-15","current":-11.103636,"twenty":-37.452872,"median":-9.724439,"eighty":8.720954,"marketCap":7439436398},{"date":"2024-03-22","current":-10.917935,"twenty":-37.452872,"median":-9.762858,"eighty":8.720954,"marketCap":7315016759},{"date":"2024-03-28","current":-10.885918,"twenty":-37.452872,"median":-9.78205,"eighty":8.720954,"marketCap":7293565097},{"date":"2024-04-05","current":-10.898725,"twenty":-37.45596,"median":-9.810608,"eighty":8.722829,"marketCap":7302145761},{"date":"2024-04-12","current":-11.193285,"twenty":-37.45596,"median":-9.8391,"eighty":8.722829,"marketCap":7499501052},{"date":"2024-04-19","current":-10.81548,"twenty":-37.45596,"median":-9.849059,"eighty":8.722829,"marketCap":7246371440},{"date":"2024-04-26","current":-11.058812,"twenty":-37.452872,"median":-9.878934,"eighty":8.720954,"marketCap":7409404072},{"date":"2024-05-03","current":-11.103636,"twenty":-37.452872,"median":-9.909254,"eighty":8.710729,"marketCap":7439436398},{"date":"2024-05-10","current":-17.501062,"twenty":-37.452872,"median":-9.941534,"eighty":8.611613,"marketCap":7735469335},{"date":"2024-05-17","current":-17.772848,"twenty":-37.452872,"median":-9.962858,"eighty":8.58275,"marketCap":7855598642},{"date":"2024-05-24","current":-16.628848,"twenty":-37.452872,"median":-9.987483,"eighty":8.540544,"marketCap":7349950911},{"date":"2024-05-31","current":-16.924881,"twenty":-37.452872,"median":-10.015811,"eighty":8.50215,"marketCap":7480797183},{"date":"2024-06-07","current":-17.169873,"twenty":-37.452872,"median":-10.039268,"eighty":8.386697,"marketCap":7589083752},{"date":"2024-06-14","current":-16.557392,"twenty":-37.45596,"median":-10.0762,"eighty":8.354022,"marketCap":7318367328},{"date":"2024-06-21","current":-15.944912,"twenty":-37.466607,"median":-10.125979,"eighty":8.32053,"marketCap":7047650904},{"date":"2024-06-28","current":-16.833008,"twenty":-37.498547,"median":-10.154798,"eighty":8.180569,"marketCap":7440189719},{"date":"2024-07-05","current":-17.032065,"twenty":-37.498547,"median":-10.184648,"eighty":-6.066099,"marketCap":7528172557},{"date":"2024-07-12","current":-17.282161,"twenty":-37.498547,"median":-10.228155,"eighty":-6.103145,"marketCap":7638715097},{"date":"2024-07-15","current":-17.353617,"twenty":-37.498547,"median":-10.238635,"eighty":-6.114767,"marketCap":7670298680},{"date":"2024-08-02","current":-17.884433,"twenty":-37.595969,"median":-10.28553,"eighty":-6.16731,"marketCap":7904919580},{"date":"2024-08-09","current":-14.24305,"twenty":-37.595969,"median":-10.341969,"eighty":-6.199271,"marketCap":7178497176},{"date":"2024-08-16","current":-15.839332,"twenty":-37.595969,"median":-10.380896,"eighty":-6.269973,"marketCap":7983023131},{"date":"2024-08-23","current":-14.933688,"twenty":-37.595969,"median":-10.474428,"eighty":-6.331232,"marketCap":7526578688},{"date":"2024-08-30","current":-12.4243,"twenty":-37.595969,"median":-10.658666,"eighty":-6.57312,"marketCap":6261847209},{"date":"2024-09-06","current":-10.518675,"twenty":-37.595969,"median":-10.688481,"eighty":-6.741644,"marketCap":5301412026},{"date":"2024-09-13","current":-9.697935,"twenty":-37.595969,"median":-10.688481,"eighty":-6.771668,"marketCap":4887759249},{"date":"2024-09-20","current":-12.377131,"twenty":-37.595969,"median":-10.789866,"eighty":-6.879416,"marketCap":6238074061},{"date":"2024-09-27","current":-12.405432,"twenty":-37.595969,"median":-10.876496,"eighty":-7.085469,"marketCap":6252337950},{"date":"2024-10-04","current":-12.754483,"twenty":-37.595969,"median":-10.890171,"eighty":-7.258856,"marketCap":6428259246},{"date":"2024-10-11","current":-13.226172,"twenty":-37.595969,"median":-10.90833,"eighty":-7.372878,"marketCap":6665990727},{"date":"2024-10-18","current":-13.971441,"twenty":-37.595969,"median":-10.956272,"eighty":-7.575608,"marketCap":7041606467},{"date":"2024-10-25","current":-14.386528,"twenty":-37.595969,"median":-10.995794,"eighty":-7.846577,"marketCap":7250810170},{"date":"2024-10-31","current":-12.339396,"twenty":-37.595969,"median":-11.050267,"eighty":-7.962179,"marketCap":6219055542},{"date":"2024-11-08","current":-12.160154,"twenty":-37.595969,"median":-11.103636,"eighty":-8.099157,"marketCap":6128717580},{"date":"2024-11-15","current":-13.298914,"twenty":-37.595969,"median":-11.12925,"eighty":-8.18075,"marketCap":6330283068},{"date":"2024-11-22","current":-11.663021,"twenty":-37.595969,"median":-11.193285,"eighty":-8.242258,"marketCap":5551597770},{"date":"2024-11-29","current":-11.731845,"twenty":-37.595969,"median":-11.286602,"eighty":-8.309486,"marketCap":5584357993},{"date":"2024-12-06","current":-11.313606,"twenty":-37.595969,"median":-11.518656,"eighty":-8.372074,"marketCap":5385276638},{"date":"2024-12-13","current":-10.778897,"twenty":-37.595969,"median":-11.518656,"eighty":-8.425109,"marketCap":5130754907},{"date":"2024-12-20","current":-9.836538,"twenty":-37.595969,"median":-11.518656,"eighty":-8.50198,"marketCap":4682191855},{"date":"2024-12-27","current":-9.645948,"twenty":-37.595969,"median":-11.518656,"eighty":-8.516249,"marketCap":4591471238},{"date":"2025-01-03","current":-9.5083,"twenty":-37.595969,"median":-11.518656,"eighty":-8.535369,"marketCap":4525950792},{"date":"2025-01-10","current":-9.688301,"twenty":-37.595969,"median":-11.551277,"eighty":-8.562647,"marketCap":4611631375},{"date":"2025-01-17","current":-10.00595,"twenty":-37.595969,"median":-11.551277,"eighty":-8.590376,"marketCap":4762832404},{"date":"2025-01-24","current":-10.429483,"twenty":-37.595969,"median":-11.551277,"eighty":-8.61348,"marketCap":4964433775},{"date":"2025-01-31","current":-10.313011,"twenty":-37.595969,"median":-11.551277,"eighty":-8.627416,"marketCap":4908993398},{"date":"2025-02-07","current":-10.334188,"twenty":-37.595969,"median":-11.551277,"eighty":-8.656326,"marketCap":4919073467},{"date":"2025-02-14","current":-10.514189,"twenty":-37.595969,"median":-11.551277,"eighty":-8.688351,"marketCap":5004754049},{"date":"2025-02-21","current":-10.990663,"twenty":-37.595969,"median":-11.551277,"eighty":-8.699069,"marketCap":5231555593},{"date":"2025-02-28","current":-12.073291,"twenty":-37.595969,"median":-11.604414,"eighty":-8.719386,"marketCap":5263954692},{"date":"2025-03-07","current":-11.869471,"twenty":-37.595969,"median":-11.594391,"eighty":-8.719179,"marketCap":5175089518},{"date":"2025-03-14","current":-10.634567,"twenty":-37.595969,"median":-11.594391,"eighty":-8.719179,"marketCap":4636671114},{"date":"2025-03-21","current":-11.593716,"twenty":-37.595969,"median":-11.594391,"eighty":-8.720215,"marketCap":5054860166},{"date":"2025-03-28","current":-11.150109,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4861447729},{"date":"2025-04-04","current":-10.75446,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4688944745},{"date":"2025-04-11","current":-9.62746,"twenty":-37.595969,"median":-11.604414,"eighty":-8.740932,"marketCap":4197572609},{"date":"2025-04-17","current":-10.035099,"twenty":-37.595969,"median":-11.604414,"eighty":-8.740932,"marketCap":4375302956}],"updateTime":1745133363588}}}