US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Icahn Enterprises LP

8.54

+0.17002.03%

Post-market: 8.690.1464+1.71%19:55 EDT

Volume:597.02K

Turnover:5.13M

Market Cap:4.46B

PE:-9.13

High:8.74

Open:8.33

Low:8.33

Close:8.37

Loading ...

Overview Company News Filings

Icahn Enterprises posts profit in Q3; slashes distribution

Morning Brew: Lucid's Landmark Quarter and Taiwan Semiconductor's AI Shift

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday as Investors Step Back From Frenzied Trading Week

MT Newswires Live

Icahn Enterprises Stock Tumbles as Dividend Slashed by Half -- Barrons.com

Icahn Enterprises seeks to raise stake in refiner CVR Energy

BRIEF-Icahn Enterprises L.P. Announces Proposed Tender Offer To Acquire Additional Shares Of CVR Energy Common Stock

Carl Icahn's investment arm's stock slides after company again halves dividend

BUZZ-CVR Energy gains after shareholder Icahn Enterprises offers to raise stake

Icahn Enterprises Looks to Build Stake in CVR Energy, Cuts Dividend in Half

Icahn Enterprises Swings to 3Q Profit Despite Drop in Revenue

Icahn Enterprises Swings to Q3 Net Income, Revenue Falls

MT Newswires Live

Icahn Enterprises proposes to acquire additional 15M shares of CVR Energy stock

sIcahn Enterprises (NASDAQ:IEP) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops

Icahn Enterprises Proposes to Acquire up to 15 Million More Shares of CVR Energy at $17.50 Each

MT Newswires Live

CVR Energy Shares up 3.2% Premarket After Icahn Enterprises Raises Stake in Co

THOMSON REUTERS

Icahn Enterprises GAAP EPS of $0.05 misses by $0.16, revenue of $2.79B beats by $470M

Icahn Enterprises: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Icahn Enterprises L.P. Announced Q3 2024 Financial Results

Icahn Enterprises Q3 2024 GAAP EPS $0.05 Misses $0.21 Estimate

Icahn Enterprises Lp- Proposed Deal for for a Purchase Price of $17.50 per Share.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEP\",,,,,undefined,":{"symbol":"IEP","market":"US","secType":"STK","nameCN":"Icahn Enterprises LP","latestPrice":8.54,"timestamp":1744920000000,"preClose":8.37,"halted":0,"volume":597022,"hourTrading":{"tag":"盘后","latestPrice":8.6864,"preClose":8.54,"latestTime":"19:55 EDT","volume":8414,"amount":72395.5107,"timestamp":1744934145292},"delay":0,"floatShares":71657269,"shares":522736315,"eps":-0.935622,"marketStatus":"Market Closed","change":0.17,"latestTime":"04-17 16:00:00 EDT","open":8.33,"high":8.74,"low":8.33,"amount":5130623.185224,"amplitude":0.048984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.935622,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":8.37,"dividendRate":0.409836,"preHourTrading":{"tag":"盘前","latestPrice":8.437,"preClose":8.37,"latestTime":"09:28 EDT","volume":1643,"amount":13766.473552,"timestamp":1744896500662},"postHourTrading":{"tag":"盘后","latestPrice":8.6864,"preClose":8.54,"latestTime":"19:55 EDT","volume":8414,"amount":72395.5107,"timestamp":1744934145292},"volumeRatio":1.3105469020996043,"impliedVol":0.1281,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEP\",,,,,undefined,":{"symbol":"IEP","floatShares":71657269,"roa":"0.07%","roe":"-10.14%","lyrEps":-0.935622,"volumeRatio":1.3105469020996043,"shares":522736315,"dividePrice":3.5,"high":8.74,"amplitude":0.048984,"preClose":8.37,"low":8.33,"week52Low":7.27,"pbRate":"1.38","psRate":"0.45","week52High":19.1,"institutionHeld":0.8571,"latestPrice":8.54,"eps":-0.935622,"divideRate":0.409836,"volume":597022,"delay":0,"ttmEps":-0.935622,"open":8.33,"prevYearClose":8.67,"prevWeekClose":8.21,"prevMonthClose":9.06,"prevQuarterClose":9.06,"fiveDayClose":8.03,"twentyDayClose":9.67,"sixtyDayClose":9.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481104206","title":"Icahn Enterprises posts profit in Q3; slashes distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104206","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104206?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076260,"startTime":"0","endTime":"0","summary":"Neilson BarnardIcahn Enterprises  stock tumbled 10% in Friday premarket trading after the company slashed its quarterly distribution in half to provide liquidity for a tender offer for CVR Energy  shares. Meanwhile, the company posted Q3 net income, compared with losses in the previous and year-ago quarters, reflecting a net gain from investments in Q3 2024. Q3 net income attributable to IEP of $22M, or $0.05 per share, vs. -$331M, or -$0.72 per share, in Q2 and -$8M, or -$0.01 per share, in last year's Q3. Q3 total revenue of $2.79B, beating the sole analyst estimate of $2.32B consensus, rose from $2.20B in the previous quarter and fell from $3.01B a year ago. Q3 net gain from investment activities totaled $257M, compared with -$479M in Q2 and -$332M in Q3 2023. Total expenses of $2.72B increased from $2.68B in the prior quarter and declined from $2.94B a year ago. Adjusted EBITDA attributable to IEP  was $183M, vs. -$155M in Q2 and $243M in last year's Q3. Indicative net asset value ","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/495511756/image_495511756.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/495511756/image_495511756.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4265820-icahn-enterprises-posts-profit-in-q-3-slashes-distribution","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4138","BK4206","QID","SQQQ","IEP","MNQmain","PSQ",".IXIC","TQQQ","CVI","QLD","NQmain","BK4590"],"gpt_icon":1},{"id":"2482485994","title":"Morning Brew: Lucid's Landmark Quarter and Taiwan Semiconductor's AI Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485994","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485994?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:02","pubTimestamp":1731074561,"startTime":"0","endTime":"0","summary":"The S&P 500 futures are down 2 points, showing a 0.1% decrease. Nasdaq 100 futures have fallen 35 points, a decline of 0.2%. On the other hand, Dow Jones Industrial Average futures have risen by 25 po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2592454/morning-brew-lucids-landmark-quarter-and-taiwan-semiconductors-ai-shift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1861559042.SGD","IE00BKDWB100.SGD","BK4543","L","IE00BFSS7M15.SGD","LU0048584097.USD","BK4581","MPW","BK4023","BK4141","IE00BMPRXR70.SGD","NVDA","2NVD.UK","BK4211","ASTH","BK4549","IE00BWXC8680.SGD","IE00BJLML261.HKD","LU0061475181.USD","BK4596","IE0004445015.USD","GB00BDT5M118.USD","IE00BKVL7J92.USD","IEP","IE0004445239.USD","LCID","IE00B7KXQ091.USD","IE00BHPRN162.USD","BK4220","BK4507","IE00B4JS1V06.HKD","IE00BK4W5M84.HKD","AMZN","IE00B3M56506.USD","IE00BD6J9T35.USD","IE00B19Z8X17.USD","LU0053666078.USD","LU0077335932.USD","LU0011850046.USD","BK4534","BK4529","U","HK0000306685.HKD","IE00B775SV38.USD","LARK","BK4533","BK4588","IE00BFSS8Q28.SGD","BK4548","3NVD.UK"],"gpt_icon":1},{"id":"2481108588","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday as Investors Step Back From Frenzied Trading Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108588?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072655,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.1% lower in Friday's premarket activity as markets traded mixed aft","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","XRT","IGV","ISBC",".DJI","SOXX","XLP","IYK","VHT.AU","IYH","IVV","XSD","IGM","SPY","SPY.AU",".IXIC","XLE","VLY","FDN","VHT","IPK","RTH","IEP","SLV","XLV","FAZ","IBB","SONY","BITO","VDC","XLK","FAS","IYW","VIS","CNH","QQQ","FTRE","USO","UNG","XLI","BLMN","EEM","IYE","EQR","XLY","XLF","RTH.AU","EXI"],"gpt_icon":1},{"id":"2481177825","title":"Icahn Enterprises Stock Tumbles as Dividend Slashed by Half -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177825?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:58","pubTimestamp":1731070680,"startTime":"0","endTime":"0","summary":"Carl Icahn's activist investment company slashed its dividend on Friday, sending the stock tumbling in premarket trading.Icahn Enterprises, a holding company that invests in a smattering of businesses, will be reducing its dividend to 50 cents a share, down from $1, the company revealed in a press release discussing third-quarter earnings. The cut stems from Icahn's proposal to acquire additional shares of CVR Energy, a renewable fuels and petroleum refining business.As of June 30, 2024, Icahn owned approximately 66% of the business.The stock fell more than 10% after The Wall Street Journal reported on the proposal ahead of the official announcement. At last check, shares were down 5.5% in premarket trading Friday.CVR Energy's stock was up 4.1% to $17.20. It has fallen 46% so far this year.\"I strongly believe that our portfolio -- both for the investment segment and the controlled businesses -- has significant opportunities ahead. Rarely have I seen a stock market with such extreme val","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4138","IEP","CVI","BK4206"],"gpt_icon":0},{"id":"2481729701","title":"Icahn Enterprises seeks to raise stake in refiner CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2481729701","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481729701?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:54","pubTimestamp":1731070458,"startTime":"0","endTime":"0","summary":"Nov 8  - Icahn Enterprises IEP.O, headed by billionaire activist investor Carl Icahn, said on Friday it has submitted a proposal to boost its stake in refiner CVR Energy CVI.N to 81.3%.The company, which already owns about 66.3% of CVR Energy, said it wants to buy 15 million additional shares in the Texas-based energy firm for $17.50 per share.\"CVR's shares are undervalued in the market and represent an attractive investment opportunity,\" Icahn Enterprises said in a statement. The news, first reported by the Wall Street Journal on Thursday, sent CVR's shares up 4.5% at $17.26 in premarket trading.CVR Energy operates a 115,000 barrel-per-day  Coffeyville refinery in Kansas and a 75,000-bpd Wynnewood facility in Oklahoma.   Separately, Icahn's firm said it will cut its dividend by half to 50 cents per share to fund the CVR deal as well as other investment opportunities. It's the second time the company cut its payout since short-seller Hindenburg Research began shorting IEP's bonds last ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF1D7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4590","IEP","BK4138","CVI"],"gpt_icon":0},{"id":"2481171921","title":"BRIEF-Icahn Enterprises L.P. Announces Proposed Tender Offer To Acquire Additional Shares Of CVR Energy Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171921","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171921?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:31","pubTimestamp":1731069072,"startTime":"0","endTime":"0","summary":"Nov 8  - Icahn Enterprises LP   :   * ICAHN ENTERPRISES L.P. ANNOUNCES PROPOSED TENDER OFFER TO ACQUIRE ADDITIONAL SHARES OF CVR ENERGY COMMON STOCK   * ICAHN ENTERPRISES LP- PROPOSED DEAL FOR FOR A PURCHASE PRICE OF $17.50 PER SHARE.   * ICAHN ENTERPRISES LP: WOULD COMMENCE A TENDER OFFER TO ACQUIRE UP TO 15 MILLION ADDITIONAL SHARES OF CVR   * ICAHN ENTERPRISES LP: PROPOSING TENDER OFFER BECAUSE IT BELIEVES THAT CVR'S SHARES ARE UNDERVALUED IN MARKET   * ICAHN ENTERPRISES -IF PROPOSED TENDER OFFER TO BE FULLY SUBSCRIBED, IEP TO BENEFICIALLY OWN 81.3% OF CVR'S OUTSTANDING COMMON STOCKSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4206","CVR","IEP","BK4138","BK4161","CVI"],"gpt_icon":0},{"id":"2481179747","title":"Carl Icahn's investment arm's stock slides after company again halves dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179747","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179747?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:21","pubTimestamp":1731068460,"startTime":"0","endTime":"0","summary":"Icahn is proposing to acquire additional shares of portfolio company CVR Energy. Icahn Enterprises LP's stock tumbled 7% early Friday, after Carl Icahn's investing arm again halved its dividend, this time to help raise the funds to expand his stake in portfolio company CVR Energy.Icahn Enterprises  confirmed that it wants to boost the CVR stake to 81.3% from 66.3% currently via a tender offer, as reported earlier by the Wall Street Journal.CVR's stock has fallen 45% in the year to date, underperforming the S&P 500 SPX, which has gained 25%.From the archives : Carl Icahn rebuts short-seller Hindenburg Research's report. It's already cost his company $6 billion in market cap.Further details : Carl Icahn admits he was wrong to take a huge short position on the market that lost $9 billion. IEP also reported third-quarter earnings early Friday, showing net income of $22 million, after a loss of $6 million a year ago. Revenue fell to $2.221 billion from $2.991 billion a year ago. There are t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP","CVI","BK4206","BK4138","BK4590"],"gpt_icon":0},{"id":"2481792411","title":"BUZZ-CVR Energy gains after shareholder Icahn Enterprises offers to raise stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2481792411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481792411?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:18","pubTimestamp":1731068310,"startTime":"0","endTime":"0","summary":"** Shares of CVR Energy    rise 3% to $17.04 premarket   ** Carl Icahn's investment company Icahn Enterprises   proposes to acquire additional shares of CVI common stock in a tender offer   ** The Wall Street Journal first reported the news on Thursday   ** IEP offers to acquire 15 million additional shares at purchase price of $17.50 per share; ~6% premium to stock's last close   ** IEP currently owns 66.3% of CVI's outstanding shares and if offer were to be fully or over-subscribed, IEP would own 81.3% of CVI's outstanding shares   ** As of last close, CVI stock was down 45% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVR","IEP","BK4138","BK4161","BK4590","CVI","BK4206"],"gpt_icon":0},{"id":"2481791091","title":"Icahn Enterprises Looks to Build Stake in CVR Energy, Cuts Dividend in Half","url":"https://stock-news.laohu8.com/highlight/detail?id=2481791091","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481791091?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:18","pubTimestamp":1731068280,"startTime":"0","endTime":"0","summary":"Icahn Enterprises said it wants to acquire additional shares of CVR Energy's stock and will cut its dividend in half, confirming an earlier report by The Wall Street Journal.The company founded by activist investor Carl Icahn on Friday said it delivered a proposal to CVR's board to acquire more shares through a tender offer. It proposed acquiring up to 15 million additional shares at a price of $17.50 a share.Shares of CVR closed down 4.7% at $16.52 on Thursday, and were up 2.9% at $17 in premarket trade.Icahn Enterprises, known by its ticker symbol IEP, already owns about 66% of CVR's shares outstanding, according to the Journal.IEP said it was proposing its tender offer because it believes CVR's shares are undervalued and represent an attractive investment opportunity.IEP added that to fund its investment in CVR and additional opportunities, and to maintain its war chest, it will cut its quarterly dividend to 50 cents from $1 a share. Icahn's firm cut its quarterly dividend to $1 a s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4138","CVI","CVR","BGSX","IEP","BK4590","BK4161"],"gpt_icon":0},{"id":"2481179249","title":"Icahn Enterprises Swings to 3Q Profit Despite Drop in Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179249?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:18","pubTimestamp":1731068280,"startTime":"0","endTime":"0","summary":"Icahn Enterprises reported a profit in the third quarter despite lagging performance by some of the firm's largest holdings.The activist investment firm controlled by Carl Icahn reported a profit of $22 million, or 5 cents a share, in the quarter, compared with a loss of $6 million, or 1 cent a share, a year earlier.Revenue fell 7.3% from a year ago to $2.79 billion. Net asset value as of September 30 fell $432 million, which was largely attributable to declines in CVR Energy and automotive services.Icahn Enterprises also Friday morning announced it would boost its stake in CVR Energy, its top holding, and would cut its dividend by half.Icahn said that the market presented major opportunities, with some \"unjustifiable premiums\" on stocks and other companies being undervalued.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP"],"gpt_icon":0},{"id":"2481179141","title":"Icahn Enterprises Swings to Q3 Net Income, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179141","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179141?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:14","pubTimestamp":1731068040,"startTime":"0","endTime":"0","summary":"Icahn Enterprises L.P  reported a Q3 net income Friday of $0.05 per diluted depositary unit, swinging from a loss of $0.01 a year earlier.One analyst polled by Capital IQ expected earnings of $0.21.Revenue for the quarter ended Sept. 30 was $2.79 billion, down from $3.01 billion a year earlier.One analyst surveyed by Capital IQ expected $2.32 billion.The company said it lowered its quarterly distribution to $0.50 per depositary unit from $1, payable around Dec. 26 to unitholders of record as of Nov. 18.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEP"],"gpt_icon":0},{"id":"2481795981","title":"Icahn Enterprises proposes to acquire additional 15M shares of CVR Energy stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2481795981","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481795981?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:12","pubTimestamp":1731067971,"startTime":"0","endTime":"0","summary":"Icahn Enterprises (IEP) announced that it has delivered a proposal to the board of directors of CVR Energy (CVI) to acquire additional shares of CV...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icahn-enterprises-proposes-to-acquire-additional-15m-shares-of-cvr-energy-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icahn-enterprises-proposes-to-acquire-additional-15m-shares-of-cvr-energy-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVI","CVR","IEP","BK4161","BK4138","BK4206","BK4590"],"gpt_icon":0},{"id":"2481170775","title":"sIcahn Enterprises (NASDAQ:IEP) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170775","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170775?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:04","pubTimestamp":1731067451,"startTime":"0","endTime":"0","summary":"Holding company and industrial conglomerate Icahn  missed Wall Street’s revenue expectations in Q3 CY2024, with sales falling 25.7% year on year to $2.22 billion. Its GAAP profit of $0.05 per share was also 76.2% below analysts’ consensus estimates.Is now the time to buy Icahn Enterprises?Revenue: $2.22 billion vs analyst estimates of $2.32 billion . Gross Margin : -0.1%, down from 14.9% in the same quarter last year. Founded in 1987, Icahn Enterprises  is a diversified holding company primarily engaged in investment and asset management across various sectors.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cRB1nTipHgVhiKfsCd3omw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a6b456d85e0dd3843607ef01a95b89c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cRB1nTipHgVhiKfsCd3omw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a6b456d85e0dd3843607ef01a95b89c2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sicahn-enterprises-nasdaq-iep-reports-120411423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEP","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2481440176","title":"Icahn Enterprises Proposes to Acquire up to 15 Million More Shares of CVR Energy at $17.50 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2481440176","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481440176?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:03","pubTimestamp":1731067383,"startTime":"0","endTime":"0","summary":"Icahn Enterprises Proposes to Acquire up to 15 Million More Shares of CVR Energy at $17.50 Each","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVR","BK4161","BK4138","CVI","BK4590","IEP","BK4206"],"gpt_icon":0},{"id":"2481175052","title":"CVR Energy Shares up 3.2% Premarket After Icahn Enterprises Raises Stake in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175052?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL6N3MF0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","BK4590","CVI","BK4206","IEP"],"gpt_icon":0},{"id":"2482287901","title":"Icahn Enterprises GAAP EPS of $0.05 misses by $0.16, revenue of $2.79B beats by $470M","url":"https://stock-news.laohu8.com/highlight/detail?id=2482287901","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482287901?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:59","pubTimestamp":1731067147,"startTime":"0","endTime":"0","summary":"Icahn Enterprises press release (NASDAQ:IEP): Q3 GAAP EPS of $0.05  misses by $0.16.\nRevenue of $2.79B (-7.3% Y/Y)  beats by $470M.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4265071-icahn-enterprises-gaap-eps-of-0_05-misses-0_16-revenue-of-2_79b-beats-470m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IEP"],"gpt_icon":0},{"id":"2481176700","title":"Icahn Enterprises: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176700","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176700?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:58","pubTimestamp":1731067100,"startTime":"0","endTime":"0","summary":"SUNNY ISLES, Fla.  — SUNNY ISLES, Fla.  — Icahn Enterprises L.P.  on Friday reported net income of $22 million in its third quarter.The Sunny Isles, Florida-based company said it had profit of 5 cents per share.The diversified holding company posted revenue of $2.79 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icahn-enterprises-q3-earnings-snapshot-115820283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEP"],"gpt_icon":0},{"id":"2481517519","title":"BRIEF-Icahn Enterprises L.P. Announced Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481517519?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:56","pubTimestamp":1731066961,"startTime":"0","endTime":"0","summary":"Nov 8  - Icahn Enterprises LP   :   * ICAHN ENTERPRISES L.P.  TODAY ANNOUNCED ITS THIRD QUARTER 2024 FINANCIAL RESULTS   * ICAHN ENTERPRISES LP - DECLARES Q3 DISTRIBUTION OF $0.50 PER DEPOSITARY UNITSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ",".IXIC","BK4590","MNQmain","IEP","LU2095319765.USD","BK4206","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","PSQ","BK4112"],"gpt_icon":0},{"id":"2481175132","title":"Icahn Enterprises Q3 2024 GAAP EPS $0.05 Misses $0.21 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175132","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175132?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:54","pubTimestamp":1731066890,"startTime":"0","endTime":"0","summary":"Icahn Enterprises (NASDAQ:IEP) reported quarterly earnings of $0.05 per share which missed the analyst consensus estimate of $0.21 by 76.19 percent. This is a 600 percent increase over losses of $(0.01) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41839985/icahn-enterprises-q3-2024-gaap-eps-0-05-misses-0-21-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Icahn Enterprises Q3 2024 GAAP EPS $0.05 Misses $0.21 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP"],"gpt_icon":0},{"id":"2481758451","title":"Icahn Enterprises Lp- Proposed Deal for for a Purchase Price of $17.50 per Share.","url":"https://stock-news.laohu8.com/highlight/detail?id=2481758451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481758451?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:50","pubTimestamp":1731066609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF173:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","BK4590","IEP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEP\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"IEP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-26","symbol":"IEP","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-18","symbol":"IEP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-26"},{"market":"US","date":"2024-11-08","symbol":"IEP","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-08-19","symbol":"IEP","amount":1,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-30","value":1.5,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-28","value":1.5,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-24","value":1.5,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-12","value":1.5,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-16","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1541736000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEP","date":"2025-04-17","current":-10.035099,"percent":0.63749,"low":-145.556249,"twenty":-37.595969,"median":-11.604414,"eighty":-8.740932,"high":706.08339,"avg":15.314752,"sd":168.684476,"marketCap":4375302956},"quantilePoints":[{"date":"2020-04-24","current":-9.478348,"twenty":-4.446015,"median":8.33857,"eighty":14.41857,"marketCap":10198702503},{"date":"2020-05-01","current":-9.792701,"twenty":-4.456962,"median":8.301246,"eighty":14.41857,"marketCap":10536946624},{"date":"2020-05-08","current":-9.984496,"twenty":-4.482224,"median":8.213335,"eighty":14.41857,"marketCap":10743317288},{"date":"2020-05-15","current":-10.22151,"twenty":-4.510853,"median":8.116415,"eighty":14.324012,"marketCap":10998345167},{"date":"2020-05-22","current":-9.805241,"twenty":-4.883881,"median":7.94597,"eighty":14.264125,"marketCap":10550439060},{"date":"2020-05-29","current":-9.944661,"twenty":-7.172428,"median":7.886677,"eighty":14.073432,"marketCap":10700455460},{"date":"2020-06-05","current":-10.249394,"twenty":-9.122214,"median":7.728372,"eighty":13.880003,"marketCap":11028348447},{"date":"2020-06-12","current":-9.878934,"twenty":-9.394786,"median":7.679706,"eighty":13.673135,"marketCap":10629733443},{"date":"2020-06-19","current":-9.679762,"twenty":-9.595733,"median":7.634956,"eighty":13.666831,"marketCap":10415424301},{"date":"2020-06-26","current":-9.713193,"twenty":-9.610052,"median":7.393304,"eighty":13.625856,"marketCap":10451395674},{"date":"2020-07-02","current":-9.983865,"twenty":-9.635525,"median":7.235629,"eighty":13.450923,"marketCap":10742638565},{"date":"2020-07-10","current":-9.961137,"twenty":-9.713193,"median":7.164761,"eighty":13.450923,"marketCap":10718183055},{"date":"2020-07-17","current":-10.279331,"twenty":-9.776785,"median":6.994691,"eighty":13.37024,"marketCap":11060560195},{"date":"2020-07-24","current":-10.223544,"twenty":-9.810608,"median":6.928992,"eighty":13.108382,"marketCap":11000533034},{"date":"2020-07-31","current":-10.291728,"twenty":-9.848409,"median":6.89755,"eighty":13.108382,"marketCap":11073899564},{"date":"2020-08-07","current":-9.421918,"twenty":-9.878934,"median":6.874085,"eighty":13.108382,"marketCap":11918726272},{"date":"2020-08-14","current":-9.838643,"twenty":-9.878934,"median":6.841705,"eighty":13.108382,"marketCap":12445883557},{"date":"2020-08-21","current":-9.204574,"twenty":-9.88882,"median":6.799938,"eighty":13.108382,"marketCap":11643785798},{"date":"2020-08-28","current":-8.841745,"twenty":-9.88882,"median":6.639912,"eighty":13.108382,"marketCap":11184807636},{"date":"2020-09-04","current":-8.700841,"twenty":-9.88882,"median":5.442043,"eighty":13.108382,"marketCap":11006563690},{"date":"2020-09-11","current":-8.656808,"twenty":-9.88882,"median":5.394132,"eighty":13.108382,"marketCap":10950862456},{"date":"2020-09-18","current":-8.736067,"twenty":-9.88882,"median":5.328256,"eighty":13.108382,"marketCap":11051124676},{"date":"2020-09-25","current":-8.457781,"twenty":-9.88882,"median":5.244762,"eighty":13.108382,"marketCap":10699092882},{"date":"2020-10-02","current":-8.815326,"twenty":-9.88882,"median":5.193849,"eighty":13.108382,"marketCap":11151386896},{"date":"2020-10-09","current":-9.03725,"twenty":-9.88882,"median":5.141936,"eighty":13.108382,"marketCap":11432121112},{"date":"2020-10-16","current":-9.047818,"twenty":-9.88882,"median":5.10958,"eighty":13.108382,"marketCap":11445489408},{"date":"2020-10-23","current":-9.024921,"twenty":-9.88882,"median":5.096068,"eighty":13.108382,"marketCap":11416524766},{"date":"2020-10-30","current":-8.707886,"twenty":-9.88882,"median":5.075318,"eighty":13.108382,"marketCap":11015475887},{"date":"2020-11-06","current":-6.352297,"twenty":-9.88882,"median":5.059361,"eighty":13.108382,"marketCap":12177354240},{"date":"2020-11-13","current":-6.272394,"twenty":-9.88882,"median":5.037125,"eighty":12.743239,"marketCap":12024179973},{"date":"2020-11-20","current":-6.331716,"twenty":-9.88882,"median":5.022302,"eighty":11.185924,"marketCap":12137900262},{"date":"2020-11-27","current":-6.03208,"twenty":-9.88882,"median":5.015183,"eighty":11.016737,"marketCap":11563496760},{"date":"2020-12-04","current":-6.17191,"twenty":-9.88882,"median":5.004378,"eighty":10.907674,"marketCap":11831551728},{"date":"2020-12-11","current":-6.168278,"twenty":-9.88882,"median":4.98339,"eighty":10.76785,"marketCap":11824589261},{"date":"2020-12-18","current":-6.198545,"twenty":-9.88882,"median":4.951023,"eighty":10.676964,"marketCap":11882609817},{"date":"2020-12-24","current":-6.173121,"twenty":-9.88882,"median":4.931,"eighty":10.486625,"marketCap":11833872550},{"date":"2020-12-31","current":-6.13438,"twenty":-9.88882,"median":4.902667,"eighty":10.257423,"marketCap":11759606239},{"date":"2021-01-08","current":-6.700966,"twenty":-9.88882,"median":4.884381,"eighty":10.17419,"marketCap":12845751043},{"date":"2021-01-15","current":-6.749392,"twenty":-9.88882,"median":4.851267,"eighty":10.063214,"marketCap":12938583932},{"date":"2021-01-22","current":-6.872878,"twenty":-9.88882,"median":4.774822,"eighty":10.024085,"marketCap":13175307799},{"date":"2021-01-29","current":-6.762709,"twenty":-9.888696,"median":4.70209,"eighty":10.008829,"marketCap":12964112976},{"date":"2021-02-05","current":-7.22881,"twenty":-9.888696,"median":4.615482,"eighty":9.965967,"marketCap":13857629535},{"date":"2021-02-12","current":-7.451571,"twenty":-9.888696,"median":4.476188,"eighty":9.935329,"marketCap":14284660825},{"date":"2021-02-19","current":-7.917672,"twenty":-9.888696,"median":4.435771,"eighty":9.916037,"marketCap":15178177384},{"date":"2021-02-26","current":-9.516497,"twenty":-9.888696,"median":4.38958,"eighty":9.847667,"marketCap":15416724779},{"date":"2021-03-05","current":-8.838662,"twenty":-9.88882,"median":4.312354,"eighty":9.817875,"marketCap":14318633080},{"date":"2021-03-12","current":-9.063614,"twenty":-9.88882,"median":4.213838,"eighty":9.751292,"marketCap":14683054721},{"date":"2021-03-19","current":-8.746298,"twenty":-9.88882,"median":4.18569,"eighty":9.723363,"marketCap":14169003002},{"date":"2021-03-26","current":-8.153379,"twenty":-9.888696,"median":4.10666,"eighty":9.659615,"marketCap":13208474439},{"date":"2021-04-01","current":-8.201051,"twenty":-9.888696,"median":3.966603,"eighty":9.576768,"marketCap":13285702866},{"date":"2021-04-09","current":-8.399187,"twenty":-9.88882,"median":-3.443357,"eighty":9.467394,"marketCap":13606683517},{"date":"2021-04-16","current":-8.499,"twenty":-9.88882,"median":-3.481092,"eighty":9.435327,"marketCap":13768380536},{"date":"2021-04-23","current":-8.628608,"twenty":-9.88882,"median":-3.550102,"eighty":9.423916,"marketCap":13978345323},{"date":"2021-04-30","current":-8.634567,"twenty":-9.88882,"median":-3.570157,"eighty":9.382194,"marketCap":13987998876},{"date":"2021-05-07","current":-143.199647,"twenty":-9.89686,"median":-3.612782,"eighty":9.311144,"marketCap":15035962914},{"date":"2021-05-14","current":-139.857119,"twenty":-9.931972,"median":-3.626856,"eighty":9.283879,"marketCap":14684997532},{"date":"2021-05-21","current":-138.053597,"twenty":-9.957004,"median":-3.65149,"eighty":9.263276,"marketCap":14495627722},{"date":"2021-05-28","current":-135.552714,"twenty":-9.984496,"median":-3.667725,"eighty":9.232373,"marketCap":14233034919},{"date":"2021-06-04","current":-132.787313,"twenty":-10.025341,"median":-3.683362,"eighty":9.197607,"marketCap":13942667877},{"date":"2021-06-11","current":-134.783211,"twenty":-10.062173,"median":-3.701719,"eighty":9.179077,"marketCap":14152237134},{"date":"2021-06-18","current":-132.306374,"twenty":-10.164752,"median":-3.712598,"eighty":9.156402,"marketCap":13892169261},{"date":"2021-06-25","current":-134.614882,"twenty":-10.249394,"median":-3.726329,"eighty":9.14504,"marketCap":14134562618},{"date":"2021-07-02","current":-135.071774,"twenty":-10.279331,"median":-3.748633,"eighty":9.124917,"marketCap":14182536303},{"date":"2021-07-09","current":-137.765034,"twenty":-10.324787,"median":-3.752372,"eighty":9.117773,"marketCap":14465328553},{"date":"2021-07-16","current":-135.57676,"twenty":-10.537606,"median":-3.76835,"eighty":9.0856,"marketCap":14235559850},{"date":"2021-07-23","current":-137.356236,"twenty":-10.867073,"median":-3.782818,"eighty":9.061873,"marketCap":14422404729},{"date":"2021-07-30","current":-139.736885,"twenty":-12.176215,"median":-3.793347,"eighty":9.026351,"marketCap":14672372878},{"date":"2021-08-06","current":-29.182968,"twenty":-12.524391,"median":-3.799965,"eighty":9.003173,"marketCap":15525339179},{"date":"2021-08-13","current":-29.053686,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":15456561054},{"date":"2021-08-20","current":-27.392907,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14573026672},{"date":"2021-08-27","current":-27.039867,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14385209483},{"date":"2021-09-03","current":-26.955337,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14340239170},{"date":"2021-09-10","current":-25.637653,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13639231353},{"date":"2021-09-17","current":-25.458647,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13544000102},{"date":"2021-09-24","current":-24.86196,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13226562600},{"date":"2021-10-01","current":-25.468592,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13549290727},{"date":"2021-10-08","current":-27.16915,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":14453987609},{"date":"2021-10-15","current":-27.164177,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":14451342296},{"date":"2021-10-22","current":-28.307827,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":15059764176},{"date":"2021-10-29","current":-28.640978,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":15237000115},{"date":"2021-11-05","current":691.789714,"twenty":-12.358859,"median":-3.793347,"eighty":9.029763,"marketCap":15911163417},{"date":"2021-11-12","current":691.305182,"twenty":-10.913629,"median":-3.782818,"eighty":9.068478,"marketCap":15900019195},{"date":"2021-11-19","current":613.174493,"twenty":-10.610749,"median":-3.76835,"eighty":9.08868,"marketCap":14103013345},{"date":"2021-11-26","current":612.084298,"twenty":-10.37231,"median":-3.75284,"eighty":9.116154,"marketCap":14077938845},{"date":"2021-12-03","current":609.177109,"twenty":-10.286769,"median":-3.748633,"eighty":9.129638,"marketCap":14011073511},{"date":"2021-12-10","current":606.875585,"twenty":-10.25,"median":-3.726329,"eighty":9.145246,"marketCap":13958138455},{"date":"2021-12-17","current":605.664257,"twenty":-10.17669,"median":-3.712598,"eighty":9.157175,"marketCap":13930277900},{"date":"2021-12-23","current":602.635935,"twenty":-10.104835,"median":-3.70629,"eighty":9.175809,"marketCap":13860626510},{"date":"2021-12-31","current":600.69781,"twenty":-10.040264,"median":-3.684934,"eighty":9.19673,"marketCap":13816049621},{"date":"2022-01-07","current":655.449858,"twenty":-9.996517,"median":-3.668065,"eighty":9.237795,"marketCap":15075346743},{"date":"2022-01-14","current":661.991032,"twenty":-9.962513,"median":-3.652594,"eighty":9.265852,"marketCap":15225793744},{"date":"2022-01-21","current":627.225904,"twenty":-9.946255,"median":-3.638419,"eighty":9.282333,"marketCap":14426195793},{"date":"2022-01-28","current":647.091692,"twenty":-9.922705,"median":-3.615712,"eighty":9.309576,"marketCap":14883108908},{"date":"2022-02-04","current":646.849426,"twenty":-9.888325,"median":-3.587541,"eighty":9.380918,"marketCap":14877536797},{"date":"2022-02-11","current":660.779704,"twenty":-9.852908,"median":-3.558597,"eighty":9.418481,"marketCap":15197933188},{"date":"2022-02-18","current":669.380136,"twenty":-9.840693,"median":-3.513387,"eighty":9.432428,"marketCap":15395743135},{"date":"2022-02-25","current":-26.286022,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15876757399},{"date":"2022-03-04","current":-26.237443,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15847415767},{"date":"2022-03-11","current":-26.086849,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15756456706},{"date":"2022-03-18","current":-25.022972,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15113874952},{"date":"2022-03-25","current":-24.954961,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15072796666},{"date":"2022-04-01","current":-25.746797,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15551065278},{"date":"2022-04-08","current":-25.85367,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15615616869},{"date":"2022-04-14","current":-25.902249,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15644958502},{"date":"2022-04-22","current":-25.673929,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15507052829},{"date":"2022-04-29","current":-25.571913,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15445435400},{"date":"2022-05-06","current":-37.509194,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":16766609638},{"date":"2022-05-13","current":-37.117758,"twenty":-9.847335,"median":-3.478372,"eighty":9.45716,"marketCap":16591637696},{"date":"2022-05-20","current":-34.72107,"twenty":-9.868361,"median":-3.478372,"eighty":9.45716,"marketCap":15520318259},{"date":"2022-05-27","current":-35.66189,"twenty":-9.890428,"median":-3.478372,"eighty":9.45716,"marketCap":15940864857},{"date":"2022-06-03","current":-35.194914,"twenty":-9.922705,"median":-3.478372,"eighty":9.45716,"marketCap":15732126400},{"date":"2022-06-10","current":-35.208648,"twenty":-9.94929,"median":-3.478372,"eighty":9.45716,"marketCap":15738265766},{"date":"2022-06-17","current":-33.835188,"twenty":-9.969409,"median":-3.478372,"eighty":9.45716,"marketCap":15124329126},{"date":"2022-06-24","current":-33.052316,"twenty":-10.010948,"median":-3.477013,"eighty":9.45802,"marketCap":14774385241},{"date":"2022-07-01","current":-33.223998,"twenty":-10.053709,"median":-3.477013,"eighty":9.45802,"marketCap":14851127321},{"date":"2022-07-08","current":-34.54252,"twenty":-10.133645,"median":-3.477013,"eighty":9.45802,"marketCap":15440506496},{"date":"2022-07-15","current":-35.476473,"twenty":-10.201655,"median":-3.477013,"eighty":9.45802,"marketCap":15857983411},{"date":"2022-07-22","current":-35.064435,"twenty":-10.257703,"median":-3.477013,"eighty":9.45802,"marketCap":15673802419},{"date":"2022-07-29","current":-36.733189,"twenty":-10.311043,"median":-3.477013,"eighty":9.45802,"marketCap":16419735436},{"date":"2022-08-05","current":-39.592932,"twenty":-10.434769,"median":-3.477013,"eighty":9.45802,"marketCap":17341704273},{"date":"2022-08-12","current":-40.447721,"twenty":-10.749598,"median":-3.477013,"eighty":9.45802,"marketCap":17716101760},{"date":"2022-08-19","current":-37.993888,"twenty":-11.741294,"median":-3.500809,"eighty":9.45802,"marketCap":16641322768},{"date":"2022-08-26","current":-38.141265,"twenty":-12.677191,"median":-3.603474,"eighty":9.45802,"marketCap":16705874059},{"date":"2022-09-02","current":-37.595969,"twenty":-24.834948,"median":-3.668065,"eighty":9.45802,"marketCap":16467034283},{"date":"2022-09-09","current":-37.728608,"twenty":-24.931643,"median":-3.69866,"eighty":9.45802,"marketCap":16525130444},{"date":"2022-09-16","current":-38.148634,"twenty":-25.030744,"median":-3.720417,"eighty":9.45802,"marketCap":16709101623},{"date":"2022-09-23","current":-36.947508,"twenty":-25.402858,"median":-3.748293,"eighty":9.45802,"marketCap":16183008603},{"date":"2022-09-30","current":-36.601171,"twenty":-25.55151,"median":-3.76665,"eighty":9.45802,"marketCap":16031313070},{"date":"2022-10-07","current":-38.56129,"twenty":-25.644391,"median":-3.790447,"eighty":9.45802,"marketCap":16889845237},{"date":"2022-10-14","current":-38.767619,"twenty":-25.711782,"median":-3.803365,"eighty":9.45802,"marketCap":16980217044},{"date":"2022-10-21","current":-39.666621,"twenty":-25.884761,"median":-3.873395,"eighty":9.45802,"marketCap":17373979918},{"date":"2022-10-28","current":-40.219286,"twenty":-25.934311,"median":-4.371915,"eighty":9.45802,"marketCap":17616047259},{"date":"2022-11-04","current":-44.345548,"twenty":-26.017867,"median":-4.408123,"eighty":9.45802,"marketCap":18314711320},{"date":"2022-11-11","current":-44.361891,"twenty":-26.123769,"median":-4.408123,"eighty":9.45802,"marketCap":18321460799},{"date":"2022-11-18","current":-42.368098,"twenty":-26.215097,"median":-4.408123,"eighty":9.45802,"marketCap":17498024359},{"date":"2022-11-25","current":-41.534627,"twenty":-26.266947,"median":-4.424964,"eighty":9.45802,"marketCap":17153800929},{"date":"2022-12-02","current":-41.322174,"twenty":-26.47069,"median":-4.424964,"eighty":9.45802,"marketCap":17066057702},{"date":"2022-12-09","current":-41.175091,"twenty":-26.836994,"median":-4.439279,"eighty":9.45802,"marketCap":17005312390},{"date":"2022-12-16","current":-41.436572,"twenty":-27.036884,"median":-4.462856,"eighty":9.45802,"marketCap":17113304055},{"date":"2022-12-23","current":-41.403886,"twenty":-27.190034,"median":-6.083532,"eighty":9.45802,"marketCap":17099805097},{"date":"2022-12-30","current":-41.387544,"twenty":-27.260642,"median":-6.113799,"eighty":9.45802,"marketCap":17093055618},{"date":"2023-01-06","current":-43.283281,"twenty":-27.796666,"median":-6.13438,"eighty":9.45802,"marketCap":17875995184},{"date":"2023-01-13","current":-43.414022,"twenty":-28.28396,"median":-6.15254,"eighty":9.45802,"marketCap":17929991016},{"date":"2023-01-20","current":-42.964601,"twenty":-28.629044,"median":-6.17191,"eighty":9.45802,"marketCap":17744380343},{"date":"2023-01-27","current":-44.002354,"twenty":-28.962194,"median":-6.200966,"eighty":9.45802,"marketCap":18172972261},{"date":"2023-02-03","current":-44.16578,"twenty":-29.266504,"median":-6.278448,"eighty":9.45802,"marketCap":18240467051},{"date":"2023-02-10","current":-44.018697,"twenty":-33.245974,"median":-6.340191,"eighty":9.45802,"marketCap":18179721740},{"date":"2023-02-17","current":-44.345548,"twenty":-33.487703,"median":-6.647697,"eighty":9.45802,"marketCap":18314711320},{"date":"2023-02-24","current":-106.901265,"twenty":-33.901114,"median":-6.754234,"eighty":9.45802,"marketCap":19135326489},{"date":"2023-03-03","current":-106.48646,"twenty":-34.591965,"median":-6.784501,"eighty":9.45802,"marketCap":19061076331},{"date":"2023-03-10","current":-99.553285,"twenty":-34.954558,"median":-6.897091,"eighty":9.45802,"marketCap":17820037972},{"date":"2023-03-17","current":-100.560669,"twenty":-35.12212,"median":-7.172428,"eighty":9.45802,"marketCap":18000359785},{"date":"2023-03-24","current":-99.632295,"twenty":-35.234744,"median":-7.334137,"eighty":9.45802,"marketCap":17834180860},{"date":"2023-03-31","current":-102.14088,"twenty":-35.291056,"median":-7.874089,"eighty":9.45716,"marketCap":18283217531},{"date":"2023-04-06","current":-103.602575,"twenty":-35.481967,"median":-8.038668,"eighty":9.45716,"marketCap":18544860945},{"date":"2023-04-14","current":-103.345791,"twenty":-35.894793,"median":-8.201051,"eighty":9.45802,"marketCap":18498896562},{"date":"2023-04-21","current":-101.785333,"twenty":-36.478452,"median":-8.348665,"eighty":9.45802,"marketCap":18219574538},{"date":"2023-04-28","current":-100.333514,"twenty":-36.785381,"median":-8.401419,"eighty":9.45802,"marketCap":17959698984},{"date":"2023-05-05","current":-59.435681,"twenty":-37.084795,"median":-8.467716,"eighty":9.45802,"marketCap":10638986956},{"date":"2023-05-12","current":-14.705072,"twenty":-37.146468,"median":-8.512408,"eighty":9.45802,"marketCap":11190559560},{"date":"2023-05-18","current":-16.267588,"twenty":-37.146468,"median":-8.573488,"eighty":9.45802,"marketCap":12379634113},{"date":"2023-05-26","current":-10.008598,"twenty":-37.146468,"median":-8.612776,"eighty":9.459741,"marketCap":7616542857},{"date":"2023-06-01","current":-10.949784,"twenty":-37.146468,"median":-8.623343,"eighty":9.459741,"marketCap":8332785859},{"date":"2023-06-09","current":-13.472553,"twenty":-37.146468,"median":-8.645688,"eighty":9.460601,"marketCap":10252612464},{"date":"2023-06-16","current":-13.884928,"twenty":-37.146468,"median":-8.693413,"eighty":9.460601,"marketCap":10566430274},{"date":"2023-06-23","current":-13.031068,"twenty":-37.158258,"median":-8.702602,"eighty":9.46131,"marketCap":9916642808},{"date":"2023-06-30","current":-13.744235,"twenty":-37.181839,"median":-8.736067,"eighty":9.462729,"marketCap":10459363021},{"date":"2023-07-07","current":-14.129928,"twenty":-37.181839,"median":-8.766009,"eighty":9.462729,"marketCap":10752874974},{"date":"2023-07-14","current":-15.932252,"twenty":-37.181839,"median":-8.797713,"eighty":9.462729,"marketCap":12124443404},{"date":"2023-07-21","current":-14.821263,"twenty":-37.181839,"median":-8.839984,"eighty":9.462729,"marketCap":11278981303},{"date":"2023-07-28","current":-15.937103,"twenty":-37.205419,"median":-8.878733,"eighty":9.464148,"marketCap":12128135378},{"date":"2023-08-04","current":-15.854628,"twenty":-37.214274,"median":-8.917481,"eighty":9.45716,"marketCap":12065371816},{"date":"2023-08-11","current":-10.826679,"twenty":-37.214274,"median":-8.941259,"eighty":9.428539,"marketCap":9722357409},{"date":"2023-08-18","current":-9.705015,"twenty":-37.214274,"median":-8.984411,"eighty":9.400362,"marketCap":8715103870},{"date":"2023-08-24","current":-9.10475,"twenty":-37.214274,"median":-9.020824,"eighty":9.36751,"marketCap":8176065842},{"date":"2023-09-01","current":-8.802427,"twenty":-37.231985,"median":-9.024901,"eighty":9.298894,"marketCap":7904579537},{"date":"2023-09-08","current":-8.916346,"twenty":-37.24084,"median":-9.024921,"eighty":9.284909,"marketCap":8006878724},{"date":"2023-09-14","current":-9.227432,"twenty":-37.282105,"median":-9.047227,"eighty":9.281818,"marketCap":8286234198},{"date":"2023-09-22","current":-8.89882,"twenty":-37.379337,"median":-9.048699,"eighty":9.260868,"marketCap":7991140388},{"date":"2023-09-29","current":-8.806809,"twenty":-37.411747,"median":-9.049579,"eighty":9.226728,"marketCap":7908514121},{"date":"2023-10-06","current":-8.092625,"twenty":-37.429011,"median":-9.065104,"eighty":9.192793,"marketCap":7267176906},{"date":"2023-10-13","current":-7.851642,"twenty":-37.434766,"median":-9.066594,"eighty":9.168205,"marketCap":7050774778},{"date":"2023-10-20","current":-7.601897,"twenty":-37.443609,"median":-9.075999,"eighty":9.149669,"marketCap":6826503482},{"date":"2023-10-27","current":-7.527412,"twenty":-37.452872,"median":-9.104294,"eighty":9.139339,"marketCap":6759615552},{"date":"2023-11-03","current":-7.536175,"twenty":-37.452872,"median":-9.104294,"eighty":9.120296,"marketCap":6767484720},{"date":"2023-11-10","current":-9.971403,"twenty":-37.452872,"median":-9.156161,"eighty":9.089706,"marketCap":7817580309},{"date":"2023-11-17","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":9.070679,"marketCap":7090459072},{"date":"2023-11-24","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":9.042939,"marketCap":7090459072},{"date":"2023-12-01","current":-8.839599,"twenty":-37.452872,"median":-9.277632,"eighty":9.00137,"marketCap":6930245918},{"date":"2023-12-08","current":-8.535689,"twenty":-37.449784,"median":-9.271432,"eighty":8.971942,"marketCap":6691980202},{"date":"2023-12-15","current":-8.231779,"twenty":-37.449784,"median":-9.271432,"eighty":8.946772,"marketCap":6453714485},{"date":"2023-12-22","current":-8.881518,"twenty":-37.449784,"median":-9.271432,"eighty":8.935712,"marketCap":6963110155},{"date":"2023-12-29","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":8.918332,"marketCap":7090459072},{"date":"2024-01-05","current":-9.395022,"twenty":-37.45596,"median":-9.299684,"eighty":8.910463,"marketCap":7365697054},{"date":"2024-01-12","current":-8.970595,"twenty":-37.45596,"median":-9.345046,"eighty":8.882275,"marketCap":7032946658},{"date":"2024-01-19","current":-9.290225,"twenty":-37.466607,"median":-9.383695,"eighty":8.859583,"marketCap":7283536463},{"date":"2024-01-26","current":-9.389782,"twenty":-37.45596,"median":-9.384542,"eighty":8.849187,"marketCap":7361589025},{"date":"2024-02-02","current":-9.740851,"twenty":-37.45596,"median":-9.395022,"eighty":8.831524,"marketCap":7636827007},{"date":"2024-02-09","current":-10.102399,"twenty":-37.45596,"median":-9.436567,"eighty":8.791056,"marketCap":7920281049},{"date":"2024-02-16","current":-10.998411,"twenty":-37.45596,"median":-9.516497,"eighty":8.770634,"marketCap":8622754109},{"date":"2024-02-23","current":-10.359151,"twenty":-37.45596,"median":-9.59611,"eighty":8.743404,"marketCap":8121574499},{"date":"2024-03-01","current":-12.813366,"twenty":-37.452872,"median":-9.627852,"eighty":8.720954,"marketCap":8584955152},{"date":"2024-03-08","current":-12.627665,"twenty":-37.452872,"median":-9.650669,"eighty":8.720954,"marketCap":8460535512},{"date":"2024-03-15","current":-11.103636,"twenty":-37.452872,"median":-9.724439,"eighty":8.720954,"marketCap":7439436398},{"date":"2024-03-22","current":-10.917935,"twenty":-37.452872,"median":-9.762858,"eighty":8.720954,"marketCap":7315016759},{"date":"2024-03-28","current":-10.885918,"twenty":-37.452872,"median":-9.78205,"eighty":8.720954,"marketCap":7293565097},{"date":"2024-04-05","current":-10.898725,"twenty":-37.45596,"median":-9.810608,"eighty":8.722829,"marketCap":7302145761},{"date":"2024-04-12","current":-11.193285,"twenty":-37.45596,"median":-9.8391,"eighty":8.722829,"marketCap":7499501052},{"date":"2024-04-19","current":-10.81548,"twenty":-37.45596,"median":-9.849059,"eighty":8.722829,"marketCap":7246371440},{"date":"2024-04-26","current":-11.058812,"twenty":-37.452872,"median":-9.878934,"eighty":8.720954,"marketCap":7409404072},{"date":"2024-05-03","current":-11.103636,"twenty":-37.452872,"median":-9.909254,"eighty":8.710729,"marketCap":7439436398},{"date":"2024-05-10","current":-17.501062,"twenty":-37.452872,"median":-9.941534,"eighty":8.611613,"marketCap":7735469335},{"date":"2024-05-17","current":-17.772848,"twenty":-37.452872,"median":-9.962858,"eighty":8.58275,"marketCap":7855598642},{"date":"2024-05-24","current":-16.628848,"twenty":-37.452872,"median":-9.987483,"eighty":8.540544,"marketCap":7349950911},{"date":"2024-05-31","current":-16.924881,"twenty":-37.452872,"median":-10.015811,"eighty":8.50215,"marketCap":7480797183},{"date":"2024-06-07","current":-17.169873,"twenty":-37.452872,"median":-10.039268,"eighty":8.386697,"marketCap":7589083752},{"date":"2024-06-14","current":-16.557392,"twenty":-37.45596,"median":-10.0762,"eighty":8.354022,"marketCap":7318367328},{"date":"2024-06-21","current":-15.944912,"twenty":-37.466607,"median":-10.125979,"eighty":8.32053,"marketCap":7047650904},{"date":"2024-06-28","current":-16.833008,"twenty":-37.498547,"median":-10.154798,"eighty":8.180569,"marketCap":7440189719},{"date":"2024-07-05","current":-17.032065,"twenty":-37.498547,"median":-10.184648,"eighty":-6.066099,"marketCap":7528172557},{"date":"2024-07-12","current":-17.282161,"twenty":-37.498547,"median":-10.228155,"eighty":-6.103145,"marketCap":7638715097},{"date":"2024-07-15","current":-17.353617,"twenty":-37.498547,"median":-10.238635,"eighty":-6.114767,"marketCap":7670298680},{"date":"2024-08-02","current":-17.884433,"twenty":-37.595969,"median":-10.28553,"eighty":-6.16731,"marketCap":7904919580},{"date":"2024-08-09","current":-14.24305,"twenty":-37.595969,"median":-10.341969,"eighty":-6.199271,"marketCap":7178497176},{"date":"2024-08-16","current":-15.839332,"twenty":-37.595969,"median":-10.380896,"eighty":-6.269973,"marketCap":7983023131},{"date":"2024-08-23","current":-14.933688,"twenty":-37.595969,"median":-10.474428,"eighty":-6.331232,"marketCap":7526578688},{"date":"2024-08-30","current":-12.4243,"twenty":-37.595969,"median":-10.658666,"eighty":-6.57312,"marketCap":6261847209},{"date":"2024-09-06","current":-10.518675,"twenty":-37.595969,"median":-10.688481,"eighty":-6.741644,"marketCap":5301412026},{"date":"2024-09-13","current":-9.697935,"twenty":-37.595969,"median":-10.688481,"eighty":-6.771668,"marketCap":4887759249},{"date":"2024-09-20","current":-12.377131,"twenty":-37.595969,"median":-10.789866,"eighty":-6.879416,"marketCap":6238074061},{"date":"2024-09-27","current":-12.405432,"twenty":-37.595969,"median":-10.876496,"eighty":-7.085469,"marketCap":6252337950},{"date":"2024-10-04","current":-12.754483,"twenty":-37.595969,"median":-10.890171,"eighty":-7.258856,"marketCap":6428259246},{"date":"2024-10-11","current":-13.226172,"twenty":-37.595969,"median":-10.90833,"eighty":-7.372878,"marketCap":6665990727},{"date":"2024-10-18","current":-13.971441,"twenty":-37.595969,"median":-10.956272,"eighty":-7.575608,"marketCap":7041606467},{"date":"2024-10-25","current":-14.386528,"twenty":-37.595969,"median":-10.995794,"eighty":-7.846577,"marketCap":7250810170},{"date":"2024-10-31","current":-12.339396,"twenty":-37.595969,"median":-11.050267,"eighty":-7.962179,"marketCap":6219055542},{"date":"2024-11-08","current":-12.160154,"twenty":-37.595969,"median":-11.103636,"eighty":-8.099157,"marketCap":6128717580},{"date":"2024-11-15","current":-13.298914,"twenty":-37.595969,"median":-11.12925,"eighty":-8.18075,"marketCap":6330283068},{"date":"2024-11-22","current":-11.663021,"twenty":-37.595969,"median":-11.193285,"eighty":-8.242258,"marketCap":5551597770},{"date":"2024-11-29","current":-11.731845,"twenty":-37.595969,"median":-11.286602,"eighty":-8.309486,"marketCap":5584357993},{"date":"2024-12-06","current":-11.313606,"twenty":-37.595969,"median":-11.518656,"eighty":-8.372074,"marketCap":5385276638},{"date":"2024-12-13","current":-10.778897,"twenty":-37.595969,"median":-11.518656,"eighty":-8.425109,"marketCap":5130754907},{"date":"2024-12-20","current":-9.836538,"twenty":-37.595969,"median":-11.518656,"eighty":-8.50198,"marketCap":4682191855},{"date":"2024-12-27","current":-9.645948,"twenty":-37.595969,"median":-11.518656,"eighty":-8.516249,"marketCap":4591471238},{"date":"2025-01-03","current":-9.5083,"twenty":-37.595969,"median":-11.518656,"eighty":-8.535369,"marketCap":4525950792},{"date":"2025-01-10","current":-9.688301,"twenty":-37.595969,"median":-11.551277,"eighty":-8.562647,"marketCap":4611631375},{"date":"2025-01-17","current":-10.00595,"twenty":-37.595969,"median":-11.551277,"eighty":-8.590376,"marketCap":4762832404},{"date":"2025-01-24","current":-10.429483,"twenty":-37.595969,"median":-11.551277,"eighty":-8.61348,"marketCap":4964433775},{"date":"2025-01-31","current":-10.313011,"twenty":-37.595969,"median":-11.551277,"eighty":-8.627416,"marketCap":4908993398},{"date":"2025-02-07","current":-10.334188,"twenty":-37.595969,"median":-11.551277,"eighty":-8.656326,"marketCap":4919073467},{"date":"2025-02-14","current":-10.514189,"twenty":-37.595969,"median":-11.551277,"eighty":-8.688351,"marketCap":5004754049},{"date":"2025-02-21","current":-10.990663,"twenty":-37.595969,"median":-11.551277,"eighty":-8.699069,"marketCap":5231555593},{"date":"2025-02-28","current":-12.073291,"twenty":-37.595969,"median":-11.604414,"eighty":-8.719386,"marketCap":5263954692},{"date":"2025-03-07","current":-11.869471,"twenty":-37.595969,"median":-11.594391,"eighty":-8.719179,"marketCap":5175089518},{"date":"2025-03-14","current":-10.634567,"twenty":-37.595969,"median":-11.594391,"eighty":-8.719179,"marketCap":4636671114},{"date":"2025-03-21","current":-11.593716,"twenty":-37.595969,"median":-11.594391,"eighty":-8.720215,"marketCap":5054860166},{"date":"2025-03-28","current":-11.150109,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4861447729},{"date":"2025-04-04","current":-10.75446,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4688944745},{"date":"2025-04-11","current":-9.62746,"twenty":-37.595969,"median":-11.604414,"eighty":-8.740932,"marketCap":4197572609},{"date":"2025-04-17","current":-10.035099,"twenty":-37.595969,"median":-11.604414,"eighty":-8.740932,"marketCap":4375302956}],"updateTime":1745178868571}}}