US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Voya Global Advantage and Premium Opportunity Fund

9.81

+0.09010.93%

Volume:117.54K

Turnover:1.15M

Market Cap:178.54M

PE:14.05

High:9.83

Open:9.70

Low:9.68

Close:9.72

Loading ...

Overview Company News Filings

Quoin Pharmaceuticals Announces Positive Interim Data from Two Ongoing Netherton Syndrome Clinical Studies

Corvus Pharmaceuticals Announces Interim Data from Placebo-Controlled Phase 1 Clinical Trial of Soquelitinib for Atopic Dermatitis

Press Release: Voya Global Advantage and Premium Opportunity Fund & Voya Infrastructure, Industrials and Materials Fund Announce Payment of Monthly Distribution

Press Release: Voya Equity Closed End Funds Declare Distributions

Dermata Receives Approval from FDA for the Proprietary Name Xyngari(TM)

NTT Group Chooses Evidian Identity Governance & Administration as the Cornerstone of their Identity Management Infrastructure in Japan

Dermata Completes Enrollment in First Pivotal DMT310 Phase 3 STAR-1 Clinical Trial for Acne

Seequent and the International Geothermal Association Partner to Unlock Geothermal Energy's Potential for a Sustainable Future

Icotrokinra delivered an industry-leading combination of significant skin clearance with demonstrated tolerability in a once daily pill in Phase 3 topline results

Press Release: Voya Equity Closed End Funds Declare Distributions

Press Release: VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IGA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGA\",,,,,undefined,":{"symbol":"IGA","market":"US","secType":"STK","nameCN":"Voya Global Advantage and Premium Opportunity Fund","latestPrice":9.8101,"timestamp":1745955944413,"preClose":9.72,"halted":0,"volume":117535,"delay":0,"floatShares":0,"shares":18199252,"eps":0.698293,"marketStatus":"Trading","change":0.0901,"latestTime":"04-29 15:45:57 EDT","open":9.7,"high":9.83,"low":9.6755,"amount":1149646.153315,"amplitude":0.015895,"askPrice":9.82,"askSize":200,"bidPrice":9.81,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0.698293,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.72,"aum":0,"dividendRate":0.080529,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.72,"latestTime":"08:02 EDT","volume":3,"amount":29.160000000000004,"timestamp":1745928129713},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:05 EDT","volume":4,"amount":38.88,"timestamp":1745870709167},"volumeRatio":0.989251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGA\",,,,,undefined,":{"symbol":"IGA","floatShares":0,"roa":"1.62%","roe":"6.86%","lyrEps":0.698293,"volumeRatio":0.989251,"shares":18199252,"dividePrice":0.79,"high":9.83,"amplitude":0.015895,"preClose":9.72,"low":9.6755,"week52Low":8.43,"pbRate":"1.16","psRate":"31.86","week52High":10.02,"institutionHeld":0.214,"latestPrice":9.8101,"committee":0.5,"eps":0.698293,"divideRate":0.080529,"volume":117535,"delay":0,"ttmEps":0.698293,"open":9.7,"prevYearClose":9.2,"prevWeekClose":9.8,"prevMonthClose":9.82,"prevQuarterClose":9.82,"fiveDayClose":9.56,"twentyDayClose":9.82,"sixtyDayClose":9.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492183264","title":"Quoin Pharmaceuticals Announces Positive Interim Data from Two Ongoing Netherton Syndrome Clinical Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492183264","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492183264?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:18","pubTimestamp":1734527880,"startTime":"0","endTime":"0","summary":"Clinical Data from First Subject Dosed Twice Daily with QRX003 in Open Label Study Is Positive at Mid-point of TestingSignificant Improvement in Skin Appearance Observed in Pediatric Study after Only ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999032/0/en/Quoin-Pharmaceuticals-Announces-Positive-Interim-Data-from-Two-Ongoing-Netherton-Syndrome-Clinical-Studies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IGA","QNRX"],"gpt_icon":1},{"id":"2492900526","title":"Corvus Pharmaceuticals Announces Interim Data from Placebo-Controlled Phase 1 Clinical Trial of Soquelitinib for Atopic Dermatitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900526","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900526?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525000,"startTime":"0","endTime":"0","summary":"Data from lowest dose level cohorts demonstrate a favorable safety and efficacy profile Data includes complete results from cohort 1 and initial results from cohort 2 Early exercise of common stock wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2998957/0/en/Corvus-Pharmaceuticals-Announces-Interim-Data-from-Placebo-Controlled-Phase-1-Clinical-Trial-of-Soquelitinib-for-Atopic-Dermatitis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EASI","BK4568","CRVS","BK4139","IGA"],"gpt_icon":0},{"id":"2492675633","title":"Press Release: Voya Global Advantage and Premium Opportunity Fund & Voya Infrastructure, Industrials and Materials Fund Announce Payment of Monthly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492675633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492675633?lang=en_us&edition=fundamental","pubTime":"2024-12-17 08:44","pubTimestamp":1734396240,"startTime":"0","endTime":"0","summary":"Voya Global Advantage and Premium Opportunity Fund & Voya Infrastructure, Industrials and Materials Fund Announce Payment of Monthly Distribution. Voya Global Advantage and Premium Opportunity Fund  and Voya Infrastructure, Industrials and Materials Fund   today announced important information concerning the Funds' distributions declared in November 2024. This press release is issued as required by the Funds' Managed Distribution Plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the December distribution. It is not determinative of the tax character of the Funds' distributions for the 2024 calendar year. Shareholders should note that the Funds' total regular distribution amou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA","NAV","LU0061475181.USD","IGA","BK4184","ARKG","IDE","LU1878469433.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2492620074","title":"Press Release: Voya Equity Closed End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2492620074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492620074?lang=en_us&edition=fundamental","pubTime":"2024-12-17 08:03","pubTimestamp":1734393780,"startTime":"0","endTime":"0","summary":"Voya Investment Management, the asset management business of Voya Financial, Inc. , announced today the distributions on the common shares of five of its closed-end funds: Voya Global Advantage and Premium Opportunity Fund , Voya Global Equity Dividend and Premium Opportunity Fund , Voya Infrastructure, Industrials and Materials Fund , Voya Asia Pacific High Dividend Equity Income Fund , and Voya Emerging Markets High Dividend Equity Fund .With respect to each Fund, the distribution will be paid on January 15, 2025, to shareholders of record on December 30, 2024. The ex-dividend date is December 30, 2024. The distribution per share for each Fund is as follows:. The following table sets forth an estimate of the sources of each Fund's November distribution and its cumulative distributions paid this fiscal year to date. Amounts are expressed on a per common share basis and as a percentage of the distribution amount.Estimated Sources                             Fiscal YTD                  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA","NAV","LU0061475181.USD","BK4588","BK4184","BK4022","IGA","IDE","IGD","IAE","EQR","BK4232","IHD","LU0211331839.USD","LU1878469433.USD","BK4585","R","BK4215"],"gpt_icon":0},{"id":"2491694525","title":"Dermata Receives Approval from FDA for the Proprietary Name Xyngari(TM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694525","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694525?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:00","pubTimestamp":1734357600,"startTime":"0","endTime":"0","summary":"- Xyngari  is currently being studied in Phase 3 for the treatment of acne, with topline results from the first Phase 3 STAR-1 study expected in March 2025 -. SAN DIEGO, CA / ACCESSWIRE / December 16, 2024 / Dermata Therapeutics, Inc.  , a late-stage biotechnology company focusing on the treatment of medical and aesthetic skin diseases and conditions, today announced that it received approval from U.S. Food and Drug Administration  of the proprietary name, Xyngari  , for its Phase 3 clinical drug candidate in acne. The proprietary name, Xyngari, is approved pending the successful submission and acceptance of a new drug application .Xyngari is a novel, once-weekly, topical product candidate derived from a freshwater sponge being developed for the treatment of multiple skin diseases. Xyngari has multiple mechanisms of action that include mechanical components and chem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ddRHF0UKcHn1infwaQ9UQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4a28447ff42546b492c673d272410285","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ddRHF0UKcHn1infwaQ9UQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4a28447ff42546b492c673d272410285"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dermata-receives-approval-fda-proprietary-140000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","03160","BK4139","TM","BK4007","BK4555","BK4539","DRMAW","IGA","BK4588","DRMA","BK4099"],"gpt_icon":0},{"id":"2490060884","title":"NTT Group Chooses Evidian Identity Governance & Administration as the Cornerstone of their Identity Management Infrastructure in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490060884","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490060884?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:00","pubTimestamp":1733821200,"startTime":"0","endTime":"0","summary":"NTT Group Chooses Evidian Identity Governance & Administration as the Cornerstone of their Identity Management Infrastructure in Japan. One of the largest IGA deployments in Japan, ensuring governance and scalability for identity and rights management for 250 000 employees within the NTT Group.NTT Comware, who had been considering an identity and rights management infrastructure to be used across all the companies of the NTT Group in Japan, began evaluating Evidian IGA's innovative identity and rights management model, performance, and scalability in 2020. After a successful proof of concept and extended evaluation, NTT Comware decided to adopt and deploy Evidian IGA, determining that it would enable stable operation of the NTT Group's large user base.NTT Comware, with the power of technology including our software development capabilities, aims to envision a future that is beneficial to people an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PgvUQ9yKhQZa.6LFDhlBOA--~B/aD0xMTM7dz0xNTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/91bf9ae97fb71ca0a21993a1a8ed24bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PgvUQ9yKhQZa.6LFDhlBOA--~B/aD0xMTM7dz0xNTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/91bf9ae97fb71ca0a21993a1a8ed24bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-group-chooses-evidian-identity-090000580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IGA","AEXAY","AEXAF","BK4134"],"gpt_icon":0},{"id":"2488943475","title":"Dermata Completes Enrollment in First Pivotal DMT310 Phase 3 STAR-1 Clinical Trial for Acne","url":"https://stock-news.laohu8.com/highlight/detail?id=2488943475","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488943475?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:00","pubTimestamp":1733234400,"startTime":"0","endTime":"0","summary":"- Over 30 million acne patients seek treatment in the U.S. each year -. SAN DIEGO, CA / ACCESSWIRE / December 3, 2024 / Dermata Therapeutics, Inc.  , a late-stage biotechnology company focusing on the treatment of medical and aesthetic skin diseases and conditions, today announced that it has successfully completed enrollment in its pivotal Phase 3 Spongilla Treatment for Acne Research  study of DMT310, a novel, once-weekly, topical product candidate for the treatment of moderate-to-severe acne. The STAR-1 study is the first of two Phase 3 studies that, if positive, would be used by Dermata to support the filing of a new drug application  for DMT310 for the treatment of moderate-to-severe acne.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ddRHF0UKcHn1infwaQ9UQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4a28447ff42546b492c673d272410285","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ddRHF0UKcHn1infwaQ9UQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4a28447ff42546b492c673d272410285"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dermata-completes-enrollment-first-pivotal-140000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IGA","BK4139","BK4007","DRMAW","BK4539","DRMA"],"gpt_icon":0},{"id":"2485459635","title":"Seequent and the International Geothermal Association Partner to Unlock Geothermal Energy's Potential for a Sustainable Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2485459635","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485459635?lang=en_us&edition=fundamental","pubTime":"2024-11-21 16:29","pubTimestamp":1732177740,"startTime":"0","endTime":"0","summary":"Panel and moderator for the launch announcement of global partnership between Seequent and the International Geothermal Association. Left to right: Mike Allen, Vice President, New Zealand Geothermal Association; John O'Sullivan, Co-Director, Geothermal Institute at the University of Auckland, New Zealand; Marit Brommer, Executive Director, International Geothermal Association; Jeremy O'Brien, Energy Segment Director, Seequent; Jack Norbeck, Chief Technology Officer and Co-Founder, Fervo Energy. Seequent and International Geothermal Association announce two year global partnership. AUCKLAND, New Zealand, November 21, 2024----Seequent, The Bentley Subsurface Company, today announced a strategic partnership with the International Geothermal Association  to boost geothermal energy’s role as a sustainable and reliable renewable energy source.Graham Grant, Chief Executive Officer, Seequent, said: \"Seequent is honoured to partner with the International Geothermal Association for the next two ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KL2xV.zD1aZ3f3bCYIB4kg--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/01afb588744c7cd1007a6f54a844eedc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KL2xV.zD1aZ3f3bCYIB4kg--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/01afb588744c7cd1007a6f54a844eedc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seequent-international-geothermal-association-partner-082900681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSY","BK4554","IGA","BK4023"],"gpt_icon":0},{"id":"2484984903","title":"Icotrokinra delivered an industry-leading combination of significant skin clearance with demonstrated tolerability in a once daily pill in Phase 3 topline results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484984903","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484984903?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:30","pubTimestamp":1731965400,"startTime":"0","endTime":"0","summary":"Icotrokinra , a first-in-class investigational targeted oral peptide that selectively blocks the IL-23 receptor, met its co-primary endpoints in patients with moderate to severe plaque psoriasis. 74% of patients achieved clear or almost clear skin  at week 24. Comprehensive results are being prepared for presentation at upcoming medical congresses. SPRING HOUSE, Pa., Nov. 18, 2024 /PRNewswire/ -- Johnson & Johnson  today announced positive topline results from ICONIC-LEADa, apivotal Phase 3 investigational study of icotrokinra , the first targeted oral peptide that selectively blocks the IL-23 receptor, in adults and adolescents 12 years of age and older with moderate to severe plaque psoriasis . The Phase 3 study met its co-primary endpoints of Psoriasis Area and Severity Index  90b and Investigator's Global Assessment  of 0/1c response at week 16 and response rates continued to improve through week 24.1. Other studies in the Phase 3 ICONIC clinical development program are ongoing, in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZX6jJmV7ZALxLT9mcKxo.w--~B/aD0zNzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/388c9d27a537cc3a83771c29d6c3a86b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZX6jJmV7ZALxLT9mcKxo.w--~B/aD0zNzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/388c9d27a537cc3a83771c29d6c3a86b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icotrokinra-delivered-industry-leading-combination-213000417.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icotrokinra-delivered-industry-leading-combination-213000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU2347655156.SGD","LU0889566641.SGD","SG9999001440.SGD","LU0203347892.USD","LU1506573853.SGD","LU2133065610.SGD","LU0345769631.USD","LU1032955483.USD","IGA","LU1244550577.SGD","BK4532","LU1221951046.USD","BK4588","LU1914381329.SGD","IE00BFTCPJ56.SGD","LU1066051811.HKD","BK4585","LU1261432733.SGD","LU0795875086.SGD","LU0882574055.USD","IE00BSNM7G36.USD","LU2602419157.SGD","IE0002141913.USD","LU1430594728.SGD","LU1894683348.USD","LU1585245621.USD","LU2468319806.SGD","JNJ","IE00B3PB1722.GBP","LU0792757196.USD","IE00B42XCP33.USD","IE00B19Z3B42.SGD","IE0009355771.USD","LU1074936037.SGD","LU1162221912.USD","LU1674673691.USD","LU1935042991.SGD","LU2089984988.USD","LU1057294990.SGD","IE00BVYPNV92.GBP","LU0795875169.SGD","IE00BDGV0183.EUR","LU1732800096.USD","IE0034235303.USD","LU1718418525.SGD","LU1066051498.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2483555998","title":"Press Release: Voya Equity Closed End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483555998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483555998?lang=en_us&edition=fundamental","pubTime":"2024-11-16 09:45","pubTimestamp":1731721500,"startTime":"0","endTime":"0","summary":"Voya Investment Management, the asset management business of Voya Financial, Inc. , announced today the distributions on the common shares of five of its closed-end funds: Voya Global Advantage and Premium Opportunity Fund , Voya Global Equity Dividend and Premium Opportunity Fund , Voya Infrastructure, Industrials and Materials Fund , Voya Asia Pacific High Dividend Equity Income Fund , and Voya Emerging Markets High Dividend Equity Fund .With respect to each Fund, the distribution will be paid on December 16, 2024, to shareholders of record on December 2, 2024. The ex-dividend date is December 2, 2024. The distribution per share for each Fund is as follows:. Voya Asia Pacific High Dividend Equity Income Fund                      $0.065. Voya Global Advantage and Premium Opportunity Fund                      $0.085. The following table sets forth an estimate of the sources of each Fund's October distribution and its cumulative distributions paid this fiscal year to date. Amounts are e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IGD","VOYA","EQR","IAE","BK4232","BK4215","R","IGA","BK4585","IHD","BK4588","IDE","NAV","BK4022","LU1878469433.USD","BK4184","LU0061475181.USD"],"gpt_icon":0},{"id":"2483559505","title":"Press Release: VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2483559505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483559505?lang=en_us&edition=fundamental","pubTime":"2024-11-16 09:44","pubTimestamp":1731721440,"startTime":"0","endTime":"0","summary":"VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION. Voya Global Advantage and Premium Opportunity Fund  and Voya Infrastructure, Industrials and Materials Fund   today announced important information concerning the Funds' distributions declared in October 2024. This press release is issued as required by the Funds' Managed Distribution Plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the November distribution. It is not determinative of the tax character of the Funds' distributions for the 2024 calendar year. Shareholders should note that the Funds' total regular distribution amou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","VOYA","FUND","IGA","ARKG","IDE","NAV","LU1878469433.USD","BK4184","LU0061475181.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"IGA","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"IGA","amount":0.085,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"IGA","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-03","symbol":"IGA","amount":0.085,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"date":"2024-12-30","symbol":"IGA","amount":0.085,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.28,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.28,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.28,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.28,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGA","date":"2025-04-28","current":16.64857,"percent":0.584767,"low":-51.328749,"twenty":-12.897638,"median":15.213056,"eighty":37.495656,"high":3757.464742,"avg":377.396573,"sd":1083.84212,"marketCap":178352669},"quantilePoints":[{"date":"2020-05-01","current":407.204876,"twenty":5.817568,"median":10.37328,"eighty":53.327598,"marketCap":144792281},{"date":"2020-05-08","current":-48.046097,"twenty":5.812513,"median":10.392706,"eighty":53.820223,"marketCap":147354976},{"date":"2020-05-15","current":-46.01682,"twenty":5.782187,"median":10.348076,"eighty":53.820223,"marketCap":141131287},{"date":"2020-05-22","current":-47.867043,"twenty":5.767024,"median":10.315003,"eighty":53.820223,"marketCap":146805827},{"date":"2020-05-29","current":-49.359157,"twenty":5.76197,"median":10.290722,"eighty":53.820223,"marketCap":151382068},{"date":"2020-06-05","current":-50.910957,"twenty":5.746807,"median":10.247014,"eighty":53.820223,"marketCap":156141359},{"date":"2020-06-12","current":-48.642942,"twenty":5.731644,"median":10.19845,"eighty":53.820223,"marketCap":149185472},{"date":"2020-06-19","current":-49.418842,"twenty":5.706372,"median":10.154742,"eighty":53.820223,"marketCap":151565118},{"date":"2020-06-26","current":-47.628304,"twenty":5.660882,"median":10.111034,"eighty":53.820223,"marketCap":146073628},{"date":"2020-07-02","current":-48.881681,"twenty":5.610339,"median":10.101321,"eighty":53.820223,"marketCap":149917671},{"date":"2020-07-10","current":-48.404204,"twenty":5.559795,"median":10.07704,"eighty":53.820223,"marketCap":148453274},{"date":"2020-07-17","current":-48.762312,"twenty":5.529469,"median":10.06247,"eighty":53.820223,"marketCap":149551572},{"date":"2020-07-24","current":-48.642942,"twenty":5.51936,"median":10.047901,"eighty":53.820223,"marketCap":149185472},{"date":"2020-07-31","current":-49.120419,"twenty":5.509252,"median":9.994481,"eighty":53.820223,"marketCap":150649870},{"date":"2020-08-07","current":-50.015688,"twenty":5.489085,"median":9.945917,"eighty":53.820223,"marketCap":153395615},{"date":"2020-08-14","current":-50.373796,"twenty":5.478926,"median":9.921634,"eighty":53.820223,"marketCap":154493913},{"date":"2020-08-21","current":-50.135057,"twenty":5.458708,"median":9.882783,"eighty":53.820223,"marketCap":153761714},{"date":"2020-08-28","current":-50.254426,"twenty":5.448599,"median":9.834219,"eighty":53.820223,"marketCap":154127813},{"date":"2020-09-04","current":-49.239788,"twenty":5.443545,"median":9.76623,"eighty":53.820223,"marketCap":151015969},{"date":"2020-09-11","current":-49.120419,"twenty":5.438491,"median":9.722522,"eighty":53.820223,"marketCap":150649870},{"date":"2020-09-18","current":-49.239788,"twenty":5.428382,"median":9.683671,"eighty":53.820223,"marketCap":151015969},{"date":"2020-09-25","current":-49.359157,"twenty":5.413219,"median":9.586543,"eighty":53.820223,"marketCap":151382068},{"date":"2020-10-02","current":-48.284835,"twenty":5.408165,"median":9.503984,"eighty":53.820223,"marketCap":148087174},{"date":"2020-10-09","current":-49.478527,"twenty":5.40311,"median":9.275733,"eighty":53.820223,"marketCap":151748168},{"date":"2020-10-16","current":-49.060735,"twenty":5.387947,"median":9.028056,"eighty":53.820223,"marketCap":150466820},{"date":"2020-10-23","current":-49.280374,"twenty":5.377838,"median":8.853226,"eighty":53.820223,"marketCap":151140443},{"date":"2020-10-30","current":-46.912089,"twenty":5.347512,"median":8.405458,"eighty":53.820223,"marketCap":143877032},{"date":"2020-11-06","current":-12.633429,"twenty":-8.559637,"median":8.387574,"eighty":53.820223,"marketCap":152297317},{"date":"2020-11-13","current":-12.906749,"twenty":-8.650215,"median":8.362537,"eighty":53.162027,"marketCap":155592211},{"date":"2020-11-20","current":-12.967486,"twenty":-8.677389,"median":8.333922,"eighty":52.858243,"marketCap":156324409},{"date":"2020-11-27","current":-13.058441,"twenty":-8.704562,"median":8.333922,"eighty":52.7378,"marketCap":157420877},{"date":"2020-12-04","current":-13.073777,"twenty":-8.722678,"median":8.319615,"eighty":52.68865,"marketCap":157605757},{"date":"2020-12-11","current":-13.286359,"twenty":-8.740793,"median":8.312462,"eighty":52.605091,"marketCap":160168452},{"date":"2020-12-18","current":-13.438203,"twenty":-8.767967,"median":8.305308,"eighty":52.554461,"marketCap":161998949},{"date":"2020-12-24","current":-13.52931,"twenty":-8.777025,"median":8.298154,"eighty":52.50383,"marketCap":163097247},{"date":"2020-12-31","current":-13.286359,"twenty":-8.777025,"median":8.291001,"eighty":52.453199,"marketCap":160168452},{"date":"2021-01-08","current":-13.483756,"twenty":-8.804198,"median":8.287424,"eighty":52.442901,"marketCap":162548098},{"date":"2021-01-15","current":-13.407834,"twenty":-8.813256,"median":8.276694,"eighty":52.301308,"marketCap":161632849},{"date":"2021-01-22","current":-13.423019,"twenty":-8.822314,"median":8.255233,"eighty":52.246301,"marketCap":161815899},{"date":"2021-01-29","current":-13.028224,"twenty":-8.838636,"median":8.240926,"eighty":52.200047,"marketCap":157056608},{"date":"2021-02-05","current":-13.347097,"twenty":-8.849487,"median":8.226619,"eighty":52.149416,"marketCap":160900651},{"date":"2021-02-12","current":-13.468572,"twenty":-8.867603,"median":8.205158,"eighty":52.098852,"marketCap":162365048},{"date":"2021-02-19","current":-13.574863,"twenty":-8.884812,"median":8.190851,"eighty":52.049702,"marketCap":163646396},{"date":"2021-02-26","current":-13.544494,"twenty":-8.902022,"median":8.162236,"eighty":52.000552,"marketCap":163280296},{"date":"2021-03-05","current":-13.590047,"twenty":-8.912801,"median":8.122891,"eighty":51.951402,"marketCap":163829445},{"date":"2021-03-12","current":-14.045579,"twenty":-8.912892,"median":8.112161,"eighty":51.902252,"marketCap":169320935},{"date":"2021-03-19","current":-14.167055,"twenty":-8.931008,"median":8.037049,"eighty":51.803953,"marketCap":170785332},{"date":"2021-03-26","current":-14.303714,"twenty":-8.958181,"median":8.012011,"eighty":51.754803,"marketCap":172432779},{"date":"2021-04-01","current":-14.242977,"twenty":-8.985354,"median":7.904707,"eighty":51.705653,"marketCap":171700581},{"date":"2021-04-09","current":-14.334083,"twenty":-9.00338,"median":7.646857,"eighty":51.656503,"marketCap":172798879},{"date":"2021-04-16","current":-14.440374,"twenty":-9.012528,"median":7.496953,"eighty":51.558203,"marketCap":174080226},{"date":"2021-04-23","current":-14.326785,"twenty":-9.057817,"median":7.314215,"eighty":51.509053,"marketCap":172710901},{"date":"2021-04-30","current":-14.236205,"twenty":-9.123758,"median":7.21081,"eighty":51.459904,"marketCap":171618946},{"date":"2021-05-07","current":37.340073,"twenty":-9.166511,"median":7.167889,"eighty":51.410754,"marketCap":174712819},{"date":"2021-05-14","current":37.106697,"twenty":-9.166511,"median":7.278769,"eighty":51.410754,"marketCap":173620864},{"date":"2021-05-21","current":37.495656,"twenty":-9.166511,"median":7.436148,"eighty":51.410754,"marketCap":175440789},{"date":"2021-05-28","current":37.495656,"twenty":-9.166511,"median":7.600681,"eighty":51.410754,"marketCap":175440789},{"date":"2021-06-04","current":37.767928,"twenty":-9.166511,"median":7.761636,"eighty":51.410754,"marketCap":176714736},{"date":"2021-06-11","current":38.662534,"twenty":-9.166511,"median":7.976243,"eighty":51.410754,"marketCap":180900564},{"date":"2021-06-18","current":37.923511,"twenty":-9.166511,"median":8.028433,"eighty":51.410754,"marketCap":177442707},{"date":"2021-06-25","current":38.390262,"twenty":-9.166511,"median":8.097854,"eighty":51.410754,"marketCap":179626617},{"date":"2021-07-02","current":37.767928,"twenty":-9.166511,"median":8.119315,"eighty":51.410754,"marketCap":176714736},{"date":"2021-07-09","current":37.612344,"twenty":-9.166511,"median":8.151506,"eighty":51.410754,"marketCap":175986766},{"date":"2021-07-16","current":38.040199,"twenty":-9.166511,"median":8.18012,"eighty":51.410754,"marketCap":177988684},{"date":"2021-07-23","current":38.117991,"twenty":-9.166511,"median":8.201581,"eighty":51.410754,"marketCap":178352669},{"date":"2021-07-30","current":38.156887,"twenty":-9.166511,"median":8.223578,"eighty":51.410754,"marketCap":178534662},{"date":"2021-08-06","current":38.662534,"twenty":-9.166511,"median":8.233772,"eighty":51.410754,"marketCap":180900564},{"date":"2021-08-13","current":38.740325,"twenty":-9.162888,"median":8.248079,"eighty":51.406595,"marketCap":181264549},{"date":"2021-08-20","current":39.245972,"twenty":-9.162888,"median":8.276694,"eighty":51.406595,"marketCap":183630452},{"date":"2021-08-27","current":39.557139,"twenty":-9.162888,"median":8.283847,"eighty":51.406595,"marketCap":185086392},{"date":"2021-09-03","current":39.868307,"twenty":-9.162888,"median":8.291001,"eighty":51.406595,"marketCap":186542333},{"date":"2021-09-10","current":39.751619,"twenty":-9.143468,"median":8.298154,"eighty":51.406595,"marketCap":185996355},{"date":"2021-09-17","current":39.751619,"twenty":-9.143468,"median":8.298154,"eighty":51.406595,"marketCap":185996355},{"date":"2021-09-24","current":39.16818,"twenty":-9.139337,"median":8.312462,"eighty":51.406595,"marketCap":183266467},{"date":"2021-10-01","current":37.884615,"twenty":-8.820502,"median":8.319615,"eighty":51.406595,"marketCap":177260714},{"date":"2021-10-08","current":37.845719,"twenty":-8.813256,"median":8.330345,"eighty":51.402436,"marketCap":177078721},{"date":"2021-10-15","current":38.429158,"twenty":-8.813256,"median":8.333922,"eighty":51.402436,"marketCap":179808609},{"date":"2021-10-22","current":38.50695,"twenty":-8.811118,"median":8.362537,"eighty":51.402436,"marketCap":180172594},{"date":"2021-10-29","current":38.70143,"twenty":-8.713366,"median":8.387574,"eighty":51.402436,"marketCap":181082557},{"date":"2021-11-05","current":5.35719,"twenty":5.321229,"median":8.394728,"eighty":51.402436,"marketCap":181992520},{"date":"2021-11-12","current":5.480406,"twenty":5.321229,"median":8.377309,"eighty":51.402436,"marketCap":186178347},{"date":"2021-11-19","current":5.448262,"twenty":5.321229,"median":8.348229,"eighty":51.402436,"marketCap":185086392},{"date":"2021-11-26","current":5.426834,"twenty":5.321229,"median":8.333922,"eighty":51.402436,"marketCap":184358422},{"date":"2021-12-03","current":5.341119,"twenty":5.320694,"median":8.323407,"eighty":51.402436,"marketCap":181446542},{"date":"2021-12-10","current":5.421476,"twenty":5.320694,"median":8.312712,"eighty":51.402436,"marketCap":184176430},{"date":"2021-12-17","current":5.362547,"twenty":5.320694,"median":8.312462,"eighty":51.402436,"marketCap":182174512},{"date":"2021-12-23","current":5.587549,"twenty":5.314265,"median":8.298154,"eighty":51.402436,"marketCap":189818198},{"date":"2021-12-31","current":5.555406,"twenty":5.314265,"median":8.294577,"eighty":51.402436,"marketCap":188726243},{"date":"2022-01-07","current":5.458977,"twenty":5.317859,"median":8.291001,"eighty":51.398277,"marketCap":185450377},{"date":"2022-01-14","current":5.501834,"twenty":5.317859,"median":8.283776,"eighty":51.398277,"marketCap":186906318},{"date":"2022-01-21","current":5.233975,"twenty":5.303034,"median":8.276694,"eighty":51.398277,"marketCap":177806692},{"date":"2022-01-28","current":5.233975,"twenty":5.168617,"median":8.248079,"eighty":51.394118,"marketCap":177806692},{"date":"2022-02-04","current":5.282189,"twenty":5.168617,"median":8.230196,"eighty":51.394118,"marketCap":179444624},{"date":"2022-02-11","current":5.239332,"twenty":5.168617,"median":8.220001,"eighty":51.361604,"marketCap":177988684},{"date":"2022-02-18","current":5.142903,"twenty":5.160045,"median":8.194427,"eighty":51.273134,"marketCap":174712819},{"date":"2022-02-25","current":5.105402,"twenty":4.995044,"median":8.18012,"eighty":51.174834,"marketCap":173438871},{"date":"2022-03-04","current":5.094688,"twenty":4.995044,"median":8.151506,"eighty":51.076535,"marketCap":173074886},{"date":"2022-03-11","current":4.853614,"twenty":4.948972,"median":8.115738,"eighty":50.978235,"marketCap":164885223},{"date":"2022-03-18","current":5.137545,"twenty":4.909329,"median":8.094278,"eighty":50.879935,"marketCap":174530826},{"date":"2022-03-25","current":5.142903,"twenty":4.909329,"median":8.019164,"eighty":50.781635,"marketCap":174712819},{"date":"2022-04-01","current":5.089331,"twenty":4.909329,"median":7.929744,"eighty":50.683336,"marketCap":172892894},{"date":"2022-04-08","current":5.142903,"twenty":4.909329,"median":7.675793,"eighty":50.535886,"marketCap":174712819},{"date":"2022-04-14","current":5.105402,"twenty":4.909329,"median":7.568489,"eighty":50.398267,"marketCap":173438871},{"date":"2022-04-22","current":5.067902,"twenty":4.909329,"median":7.414687,"eighty":49.985408,"marketCap":172164923},{"date":"2022-04-29","current":5.01433,"twenty":4.909329,"median":7.257308,"eighty":49.552889,"marketCap":170344998},{"date":"2022-05-06","current":7.032916,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":169435036},{"date":"2022-05-13","current":7.010253,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":168889058},{"date":"2022-05-20","current":6.889387,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":165977178},{"date":"2022-05-27","current":7.244432,"twenty":4.909329,"median":7.21081,"eighty":48.845131,"marketCap":174530826},{"date":"2022-06-03","current":7.093349,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":170890976},{"date":"2022-06-10","current":7.010253,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":168889058},{"date":"2022-06-17","current":6.557004,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":157969507},{"date":"2022-06-24","current":6.844062,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164885223},{"date":"2022-07-01","current":6.828954,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164521238},{"date":"2022-07-08","current":6.894524,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166100933},{"date":"2022-07-15","current":6.798737,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":163793268},{"date":"2022-07-22","current":6.73075,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":162155335},{"date":"2022-07-29","current":6.904495,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166341163},{"date":"2022-08-05","current":6.919603,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166705148},{"date":"2022-08-12","current":7.055578,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":169981013},{"date":"2022-08-19","current":7.010253,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":168889058},{"date":"2022-08-26","current":6.957374,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":167615110},{"date":"2022-09-02","current":6.821399,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164339245},{"date":"2022-09-09","current":6.964928,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":167797103},{"date":"2022-09-16","current":6.745858,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":162519320},{"date":"2022-09-23","current":6.451246,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":155421612},{"date":"2022-09-30","current":6.36815,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":153419694},{"date":"2022-10-07","current":6.232176,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":150143829},{"date":"2022-10-14","current":6.186851,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":149051873},{"date":"2022-10-21","current":6.300163,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":151781761},{"date":"2022-10-28","current":6.526788,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":157241537},{"date":"2022-11-04","current":3557.773003,"twenty":4.8954,"median":7.25954,"eighty":49.33663,"marketCap":158879469},{"date":"2022-11-11","current":3602.601765,"twenty":4.8954,"median":7.324623,"eighty":49.955918,"marketCap":160881387},{"date":"2022-11-18","current":3618.903128,"twenty":4.8954,"median":7.518414,"eighty":50.182007,"marketCap":161609357},{"date":"2022-11-25","current":3667.807242,"twenty":4.8954,"median":7.632227,"eighty":50.496566,"marketCap":163793268},{"date":"2022-12-02","current":3675.957924,"twenty":4.8954,"median":7.883247,"eighty":50.644016,"marketCap":164157253},{"date":"2022-12-09","current":3618.903128,"twenty":4.8954,"median":8.012011,"eighty":50.771805,"marketCap":161609357},{"date":"2022-12-16","current":3606.677117,"twenty":4.8954,"median":8.040625,"eighty":50.870105,"marketCap":161063380},{"date":"2022-12-23","current":3631.129162,"twenty":4.8954,"median":8.112161,"eighty":50.968405,"marketCap":162155335},{"date":"2022-12-30","current":3545.546992,"twenty":4.8954,"median":8.119315,"eighty":51.017555,"marketCap":158333492},{"date":"2023-01-06","current":3631.129162,"twenty":4.8954,"median":8.155083,"eighty":51.115855,"marketCap":162155335},{"date":"2023-01-13","current":3643.355174,"twenty":4.8954,"median":8.183697,"eighty":51.214154,"marketCap":162701312},{"date":"2023-01-20","current":3618.903128,"twenty":4.8954,"median":8.205158,"eighty":51.312454,"marketCap":161609357},{"date":"2023-01-27","current":3680.033253,"twenty":4.8954,"median":8.226619,"eighty":51.381264,"marketCap":164339245},{"date":"2023-02-03","current":3671.882572,"twenty":4.8954,"median":8.233772,"eighty":51.459904,"marketCap":163975260},{"date":"2023-02-10","current":3643.355174,"twenty":4.8954,"median":8.248079,"eighty":51.509053,"marketCap":162701312},{"date":"2023-02-17","current":3688.183935,"twenty":4.8954,"median":8.276694,"eighty":51.577863,"marketCap":164703230},{"date":"2023-02-24","current":3627.05381,"twenty":4.8954,"median":8.283847,"eighty":51.656503,"marketCap":161973342},{"date":"2023-03-03","current":3627.05381,"twenty":4.8954,"median":8.291001,"eighty":51.705653,"marketCap":161973342},{"date":"2023-03-10","current":3508.868912,"twenty":4.8954,"median":8.298154,"eighty":51.754803,"marketCap":156695559},{"date":"2023-03-17","current":3402.910048,"twenty":4.8954,"median":8.312462,"eighty":51.902252,"marketCap":151963754},{"date":"2023-03-24","current":3402.910048,"twenty":4.8954,"median":8.312462,"eighty":52.000552,"marketCap":151963754},{"date":"2023-03-31","current":3480.341537,"twenty":4.909329,"median":8.319615,"eighty":52.049702,"marketCap":155421612},{"date":"2023-04-06","current":3382.533332,"twenty":4.909329,"median":8.330345,"eighty":52.098852,"marketCap":151053791},{"date":"2023-04-14","current":3459.964821,"twenty":4.8954,"median":8.333922,"eighty":52.216811,"marketCap":154511649},{"date":"2023-04-21","current":3427.362093,"twenty":4.8954,"median":8.362537,"eighty":52.413411,"marketCap":153055709},{"date":"2023-04-28","current":3435.512775,"twenty":4.8954,"median":8.391151,"eighty":52.56086,"marketCap":153419694},{"date":"2023-05-05","current":3378.458002,"twenty":4.8954,"median":8.405458,"eighty":52.983549,"marketCap":150871799},{"date":"2023-05-12","current":34.072027,"twenty":4.8954,"median":8.88722,"eighty":52.983549,"marketCap":151599769},{"date":"2023-05-19","current":34.194735,"twenty":4.8954,"median":9.071764,"eighty":52.983549,"marketCap":152145746},{"date":"2023-05-26","current":33.458485,"twenty":4.8954,"median":9.285445,"eighty":52.983549,"marketCap":148869881},{"date":"2023-06-02","current":33.253971,"twenty":4.8954,"median":9.499127,"eighty":52.983549,"marketCap":147959918},{"date":"2023-06-09","current":34.031124,"twenty":4.8954,"median":9.57683,"eighty":52.983549,"marketCap":151417776},{"date":"2023-06-16","current":34.399249,"twenty":4.8954,"median":9.683671,"eighty":52.983549,"marketCap":153055709},{"date":"2023-06-23","current":34.194735,"twenty":4.881472,"median":9.707953,"eighty":52.983549,"marketCap":152145746},{"date":"2023-06-30","current":34.399249,"twenty":4.867543,"median":9.761373,"eighty":52.983549,"marketCap":153055709},{"date":"2023-07-07","current":33.785707,"twenty":4.867543,"median":9.81965,"eighty":52.983549,"marketCap":150325821},{"date":"2023-07-14","current":34.644666,"twenty":4.867543,"median":9.877927,"eighty":52.983549,"marketCap":154147664},{"date":"2023-07-21","current":34.521957,"twenty":4.867543,"median":9.907065,"eighty":52.983549,"marketCap":153601686},{"date":"2023-07-28","current":34.276541,"twenty":4.867543,"median":9.945917,"eighty":52.983549,"marketCap":152509731},{"date":"2023-08-04","current":34.399249,"twenty":4.867543,"median":9.965342,"eighty":52.983549,"marketCap":153055709},{"date":"2023-08-11","current":34.521957,"twenty":4.867543,"median":10.033332,"eighty":52.983549,"marketCap":153601686},{"date":"2023-08-18","current":34.031124,"twenty":4.867543,"median":10.052757,"eighty":52.983549,"marketCap":151417776},{"date":"2023-08-25","current":34.276541,"twenty":4.867543,"median":10.072183,"eighty":52.983549,"marketCap":152509731},{"date":"2023-09-01","current":34.84918,"twenty":4.867543,"median":10.091609,"eighty":52.983549,"marketCap":155057627},{"date":"2023-09-08","current":33.949318,"twenty":4.853614,"median":10.101321,"eighty":52.983549,"marketCap":151053791},{"date":"2023-09-15","current":33.908416,"twenty":4.849328,"median":10.13046,"eighty":53.052359,"marketCap":150871799},{"date":"2023-09-22","current":34.378798,"twenty":4.845043,"median":10.174167,"eighty":53.121169,"marketCap":152964713},{"date":"2023-09-29","current":34.153832,"twenty":4.840757,"median":10.208162,"eighty":53.189978,"marketCap":151963754},{"date":"2023-10-06","current":32.313206,"twenty":4.840757,"median":10.256726,"eighty":53.189978,"marketCap":143774090},{"date":"2023-10-13","current":32.967651,"twenty":4.836472,"median":10.300434,"eighty":53.258788,"marketCap":146685971},{"date":"2023-10-17","current":33.294874,"twenty":4.836472,"median":10.310147,"eighty":53.258788,"marketCap":148141911},{"date":"2023-10-23","current":32.354109,"twenty":-2.15406,"median":10.315003,"eighty":161.931464,"marketCap":143956083},{"date":"2023-11-01","current":32.395012,"twenty":-12.660761,"median":10.363567,"eighty":325.249102,"marketCap":144138075},{"date":"2023-11-10","current":20.679532,"twenty":-12.715425,"median":20.679532,"eighty":326.072779,"marketCap":145958001},{"date":"2023-11-17","current":21.362834,"twenty":-12.715425,"median":21.092092,"eighty":326.072779,"marketCap":150780802},{"date":"2023-11-24","current":21.81407,"twenty":-12.715425,"median":21.478866,"eighty":326.072779,"marketCap":153965671},{"date":"2023-12-01","current":21.736715,"twenty":-12.715425,"median":21.736715,"eighty":326.072779,"marketCap":153419694},{"date":"2023-12-08","current":21.96878,"twenty":-12.688093,"median":21.81407,"eighty":325.66094,"marketCap":155057627},{"date":"2023-12-15","current":22.639189,"twenty":-12.688093,"median":22.059027,"eighty":325.66094,"marketCap":159789432},{"date":"2023-12-22","current":22.17506,"twenty":-12.688093,"median":22.329769,"eighty":325.66094,"marketCap":156513567},{"date":"2023-12-29","current":21.7625,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":153601686},{"date":"2024-01-05","current":21.736715,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":153419694},{"date":"2024-01-12","current":22.149275,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":156331574},{"date":"2024-01-19","current":22.355554,"twenty":-12.770089,"median":22.432909,"eighty":326.896455,"marketCap":157787514},{"date":"2024-01-26","current":22.07192,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155785597},{"date":"2024-02-02","current":22.22663,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":156877552},{"date":"2024-02-09","current":22.097705,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155967589},{"date":"2024-02-16","current":22.07192,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155785597},{"date":"2024-02-23","current":22.256024,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":157085023},{"date":"2024-03-01","current":22.097705,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":155967589},{"date":"2024-03-08","current":22.303984,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":157423529},{"date":"2024-03-15","current":22.458694,"twenty":-12.715425,"median":22.510264,"eighty":326.072779,"marketCap":158515484},{"date":"2024-03-22","current":22.845468,"twenty":-12.715425,"median":22.613404,"eighty":326.072779,"marketCap":161245372},{"date":"2024-03-28","current":23.103318,"twenty":-12.715425,"median":22.742329,"eighty":326.072779,"marketCap":163065297},{"date":"2024-04-05","current":22.432909,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":158333492},{"date":"2024-04-12","current":22.407124,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":158151499},{"date":"2024-04-19","current":21.839855,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":154147664},{"date":"2024-04-26","current":22.948608,"twenty":-12.715425,"median":22.948608,"eighty":326.072779,"marketCap":161973342},{"date":"2024-05-03","current":22.587619,"twenty":-12.715425,"median":23.000178,"eighty":326.072779,"marketCap":159425447},{"date":"2024-05-10","current":22.819684,"twenty":-12.715425,"median":22.948608,"eighty":326.072779,"marketCap":161063380},{"date":"2024-05-17","current":15.22155,"twenty":-12.715425,"median":22.793898,"eighty":326.072779,"marketCap":163065297},{"date":"2024-05-24","current":14.898771,"twenty":-12.715425,"median":22.742329,"eighty":326.072779,"marketCap":159607440},{"date":"2024-05-31","current":14.830818,"twenty":-12.715425,"median":22.639189,"eighty":326.072779,"marketCap":158879469},{"date":"2024-06-07","current":14.958231,"twenty":-12.715425,"median":22.587619,"eighty":326.072779,"marketCap":160244413},{"date":"2024-06-14","current":15.051666,"twenty":-12.742757,"median":22.510264,"eighty":326.484617,"marketCap":161245372},{"date":"2024-06-21","current":14.949736,"twenty":-12.770089,"median":22.458694,"eighty":326.896455,"marketCap":160153417},{"date":"2024-06-28","current":15.051666,"twenty":-12.806532,"median":22.420016,"eighty":336.780568,"marketCap":161245372},{"date":"2024-07-05","current":14.932748,"twenty":-12.806532,"median":22.342661,"eighty":336.780568,"marketCap":159971425},{"date":"2024-07-12","current":15.11962,"twenty":-12.806532,"median":22.303984,"eighty":336.780568,"marketCap":161973342},{"date":"2024-07-15","current":15.306492,"twenty":-12.806532,"median":22.291092,"eighty":336.780568,"marketCap":163975260},{"date":"2024-08-02","current":15.52734,"twenty":-12.870306,"median":22.252414,"eighty":354.489605,"marketCap":166341163},{"date":"2024-08-09","current":15.391433,"twenty":-12.870306,"median":22.200845,"eighty":354.489605,"marketCap":164885223},{"date":"2024-08-16","current":15.680235,"twenty":-12.870306,"median":22.12349,"eighty":354.489605,"marketCap":167979095},{"date":"2024-08-23","current":15.884095,"twenty":-12.870306,"median":22.097705,"eighty":354.489605,"marketCap":170163006},{"date":"2024-08-30","current":16.002843,"twenty":-12.870306,"median":22.097705,"eighty":354.489605,"marketCap":171435133},{"date":"2024-09-06","current":15.867107,"twenty":-12.870306,"median":22.07192,"eighty":354.489605,"marketCap":169981013},{"date":"2024-09-13","current":15.870504,"twenty":-12.870306,"median":22.046135,"eighty":354.489605,"marketCap":170017412},{"date":"2024-09-20","current":16.03699,"twenty":-12.870306,"median":21.994565,"eighty":354.489605,"marketCap":171800938},{"date":"2024-09-27","current":15.952048,"twenty":-12.870306,"median":21.96878,"eighty":354.489605,"marketCap":170890976},{"date":"2024-10-04","current":15.782165,"twenty":-12.870306,"median":21.839855,"eighty":354.489605,"marketCap":169071051},{"date":"2024-10-11","current":16.053978,"twenty":-12.870306,"median":21.81407,"eighty":354.489605,"marketCap":171982931},{"date":"2024-10-18","current":16.206873,"twenty":-12.870306,"median":21.7625,"eighty":354.489605,"marketCap":173620864},{"date":"2024-10-25","current":16.172897,"twenty":-12.870306,"median":21.530436,"eighty":354.489605,"marketCap":173256879},{"date":"2024-10-31","current":15.93557,"twenty":-12.870306,"median":21.401511,"eighty":354.489605,"marketCap":170714443},{"date":"2024-11-08","current":8.091089,"twenty":-12.879417,"median":21.001845,"eighty":356.342875,"marketCap":171618946},{"date":"2024-11-15","current":8.108249,"twenty":-12.879417,"median":16.283321,"eighty":153.879227,"marketCap":171982931},{"date":"2024-11-22","current":8.254112,"twenty":-12.879417,"median":16.194132,"eighty":39.844969,"marketCap":175076804},{"date":"2024-11-29","current":8.339913,"twenty":-12.879417,"median":16.130426,"eighty":39.751619,"marketCap":176896729},{"date":"2024-12-06","current":8.236952,"twenty":-12.879417,"median":16.079461,"eighty":39.557139,"marketCap":174712819},{"date":"2024-12-13","current":8.013867,"twenty":-12.879417,"median":16.028496,"eighty":39.277089,"marketCap":169981013},{"date":"2024-12-20","current":7.833684,"twenty":-12.879417,"median":15.994434,"eighty":39.144843,"marketCap":166159170},{"date":"2024-12-27","current":8.13399,"twenty":-12.879417,"median":15.943809,"eighty":39.012597,"marketCap":172528908},{"date":"2025-01-03","current":7.893745,"twenty":-12.879417,"median":15.918072,"eighty":38.973701,"marketCap":167433118},{"date":"2025-01-10","current":7.936646,"twenty":-12.888527,"median":15.884095,"eighty":38.880351,"marketCap":168343081},{"date":"2025-01-17","current":8.095379,"twenty":-12.888527,"median":15.850118,"eighty":38.740325,"marketCap":171709942},{"date":"2025-01-24","current":8.14257,"twenty":-12.888527,"median":15.816142,"eighty":38.685872,"marketCap":172710901},{"date":"2025-01-31","current":8.15115,"twenty":-12.888527,"median":15.799153,"eighty":38.646976,"marketCap":172892894},{"date":"2025-02-07","current":8.031028,"twenty":-12.888527,"median":15.578305,"eighty":38.50695,"marketCap":170344998},{"date":"2025-02-14","current":8.228371,"twenty":-12.888527,"median":15.391433,"eighty":38.429158,"marketCap":174530826},{"date":"2025-02-21","current":8.279852,"twenty":-12.888527,"median":15.238538,"eighty":38.296913,"marketCap":175622781},{"date":"2025-02-28","current":16.359768,"twenty":-12.888527,"median":15.238538,"eighty":38.195783,"marketCap":175258796},{"date":"2025-03-07","current":16.359768,"twenty":-12.897638,"median":15.230044,"eighty":38.117991,"marketCap":175258796},{"date":"2025-03-14","current":16.104943,"twenty":-12.897638,"median":15.230044,"eighty":38.040199,"marketCap":172528908},{"date":"2025-03-21","current":16.609497,"twenty":-12.897638,"median":15.230044,"eighty":37.845719,"marketCap":177934086},{"date":"2025-03-28","current":16.631582,"twenty":-12.897638,"median":15.230044,"eighty":37.830161,"marketCap":178170677},{"date":"2025-04-04","current":16.359768,"twenty":-12.897638,"median":15.230044,"eighty":37.721253,"marketCap":175258796},{"date":"2025-04-11","current":15.612282,"twenty":-12.888527,"median":15.22155,"eighty":37.674578,"marketCap":167251125},{"date":"2025-04-17","current":15.918072,"twenty":-12.888527,"median":15.22155,"eighty":37.612344,"marketCap":170526991},{"date":"2025-04-25","current":16.85243,"twenty":-12.897638,"median":15.213056,"eighty":37.495656,"marketCap":180536579},{"date":"2025-04-28","current":16.64857,"twenty":-12.897638,"median":15.213056,"eighty":37.495656,"marketCap":178352669}],"updateTime":1745933080845}}}