US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Game Technology PLC

16.06

+0.34002.16%

Post-market: 16.04-0.0200-0.12%19:57 EDT

Volume:1.57M

Turnover:25.16M

Market Cap:3.24B

PE:8.50

High:16.18

Open:15.76

Low:15.65

Close:15.72

Loading ...

Overview Company News Filings

International Game Technology Plc -on Nov 17, Became Aware That an Unauthorized Third Party Gained Access to Certain of Its Systems

THOMSON REUTERS

International Game Technology (NYSE:IGT) Has Affirmed Its Dividend Of $0.20

Simply Wall St.

Everi Holdings Shareholders Approve Acquisition by Apollo Global

MT Newswires Live

Everi Stockholders Approve Acquisition by Apollo Funds

THOMSON REUTERS

Press Release: Everi Stockholders Approve Acquisition by Apollo Funds

Jefferies Cuts International Game Technology Price Target to $22 From $25, Maintains Hold Rating

MT Newswires Live

International Game price target lowered to $22 from $25 at Jefferies

International Game Technology Plc : Jefferies Cuts Target Price to $22 From $25

THOMSON REUTERS

International Game Technology Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

International Game Technology PLC reports results for the quarter - Earnings Summary

International Game Technology PLC (IGT) Q3 2024 Earnings Call Highlights: Strong Profit Margins ...

International Game Technology Plc (IGT) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

IGT Third-Quarter 2024 Results: Focus on Lottery Business

International Game Technology Misses Q3 Earnings Due To Restructuring Costs, Jackpot Sales Are Down

International Game Technology Swings to Q3 Adjusted Loss, Revenue Falls; Q4, 2024 Sales Guidance Provided

MT Newswires Live

Intl Game Tech Q3 2024 Adj EPS $(0.02) Misses $0.21 Estimate, Sales $587.00M Miss $591.50M Estimate

Golden Entertainment (GDEN) Q3 Earnings Beat Estimates

International Game Technology PLC's (NYSE:IGT) Business Is Trailing The Market But Its Shares Aren't

Simply Wall St.

Monarch Casino (MCRI) Q3 Earnings and Revenues Top Estimates

International Game Technology Get Contract With La Francaise des Jeux

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IGT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGT\",,,,,undefined,":{"symbol":"IGT","market":"US","secType":"STK","nameCN":"International Game Technology PLC","latestPrice":16.06,"timestamp":1744920000000,"preClose":15.72,"halted":0,"volume":1570186,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.06,"latestTime":"19:57 EDT","volume":22812,"amount":366338.77,"timestamp":1744934262878},"delay":0,"floatShares":113382341,"shares":202032942,"eps":1.888431,"marketStatus":"Market Closed","change":0.34,"latestTime":"04-17 16:00:00 EDT","open":15.76,"high":16.18,"low":15.6492,"amount":25158611.508797,"amplitude":0.033766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.888431,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":372571200000,"exchange":"NYSE","adjPreClose":15.72,"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.06,"latestTime":"19:57 EDT","volume":22812,"amount":366338.77,"timestamp":1744934262878},"volumeRatio":1.2663686732231805,"impliedVol":0.633,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGT\",,,,,undefined,":{"symbol":"IGT","floatShares":113382341,"roa":"4.41%","roe":"7.68%","lyrEps":1.915841,"volumeRatio":1.2663686732231805,"shares":202032942,"dividePrice":0.8,"high":16.18,"amplitude":0.033766,"preClose":15.72,"low":15.6492,"week52Low":13.81,"pbRate":"1.95","psRate":"1.29","week52High":24.13,"institutionHeld":0,"latestPrice":16.06,"eps":1.888431,"divideRate":0.049813,"volume":1570186,"delay":0,"ttmEps":1.888431,"open":15.76,"prevYearClose":17.66,"prevWeekClose":15.65,"prevMonthClose":16.26,"prevQuarterClose":16.26,"fiveDayClose":15.42,"twentyDayClose":17.13,"sixtyDayClose":17.41,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484045239","title":"International Game Technology Plc -on Nov 17, Became Aware That an Unauthorized Third Party Gained Access to Certain of Its Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2484045239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484045239?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:20","pubTimestamp":1732054840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2483329995","title":"International Game Technology (NYSE:IGT) Has Affirmed Its Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483329995?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:14","pubTimestamp":1731669284,"startTime":"0","endTime":"0","summary":"The board of International Game Technology PLC  has announced that it will pay a dividend of $0.20 per share on the 10th of December. This means the annual payment is 4.0% of the current stock price, which is above the average for the industry.See our latest analysis for International Game Technology. International Game Technology's Projected Earnings Seem Likely To Cover Future Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Prior to this announcement, the company was paying out 127% of what it was earning, however the dividend was quite comfortably covered by free cash flows at a cash payout ratio of only 22%. Generally, we think cash is more important than accounting measures of profit, so with the cash flows easily covering the dividend, we don't think there is much reason to worry.Looking forward, earnings per share is forecast to rise by 86.3% over the next year. Under the assumption that the dividend will continue a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-game-technology-nyse-igt-111444711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4150","IGT"],"gpt_icon":0},{"id":"2483562023","title":"Everi Holdings Shareholders Approve Acquisition by Apollo Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2483562023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483562023?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:24","pubTimestamp":1731623043,"startTime":"0","endTime":"0","summary":"Everi Holdings  shareholders approved the acquisition of the company by funds managed by Apollo Global Management .Almost all shareholders voted in favor of the buyout at $14.25 a share, Everi said Thursday in a statement.The deal involves the simultaneous acquisition of International Game Technology's  gaming and digital business by the Apollo funds.The transaction is expected to close in Q3.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVRI","BK4184","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","LU1323610961.USD","APO","LU1668664300.SGD","BK4150","BK4135","LU0006061336.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU0106831901.USD","IGT","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2483330632","title":"Everi Stockholders Approve Acquisition by Apollo Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330632?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:20","pubTimestamp":1731619204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA8VSGMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1323610961.USD","BK4135","APO","BK4184","IE00B3S45H60.SGD","BK4150","IE00B19Z3581.USD","IGT","IE0002270589.USD","IE00B775SV38.USD","LU1791807156.HKD","LU1668664300.SGD","LU0006061336.USD","IE00B19Z3B42.SGD","EVRI","LU0106831901.USD"],"gpt_icon":0},{"id":"2483330456","title":"Press Release: Everi Stockholders Approve Acquisition by Apollo Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330456","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330456?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:20","pubTimestamp":1731619200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Nov. 14, 2024 /PRNewswire/ -- Everi Holdings Inc.  , a premier provider of land-based and digital casino gaming content and products, financial technology, player loyalty solutions, and bingo, announced today that its stockholders have voted at a special meeting of Everi stockholders  to approve the pending simultaneous acquisition of Everi and the Gaming & Digital business of International Game Technology PLC  by a newly formed holding company owned by funds managed by affiliates of Apollo Global Management, Inc.   through a merger. As previously announced, pursuant to the terms of the merger agreement, Everi stockholders will receive $14.25 per share in cash for every share of Everi common stock they own immediately prior to the effective time of the merger.\"We are pleased that our stockholders supported our transaction with the Apollo Funds,\" said Michael Rumbolz, chairman of the Company's Board of Directors. \"We now shift our focus to the important next steps toward comp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","APO","LU1791807156.HKD","IE00B3S45H60.SGD","LU1323610961.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IGT","IE00B775SV38.USD","BK4150","EVRI","LU1668664300.SGD","LU0106831901.USD","BK4135","LU0006061336.USD"],"gpt_icon":0},{"id":"2483705800","title":"Jefferies Cuts International Game Technology Price Target to $22 From $25, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483705800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483705800?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:35","pubTimestamp":1731598503,"startTime":"0","endTime":"0","summary":"Price: 20.69, Change: -0.21, Percent Change: -1.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGT"],"gpt_icon":0},{"id":"2483800806","title":"International Game price target lowered to $22 from $25 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800806?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:11","pubTimestamp":1731597110,"startTime":"0","endTime":"0","summary":"Jefferies analyst David Katz lowered the firm’s price target on International Game (IGT) to $22 from $25 and keeps a Hold rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/international-game-price-target-lowered-to-22-from-25-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/international-game-price-target-lowered-to-22-from-25-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2483180281","title":"International Game Technology Plc : Jefferies Cuts Target Price to $22 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2483180281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483180281?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:54","pubTimestamp":1731596044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2483878145","title":"International Game Technology Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878145","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878145?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:12","pubTimestamp":1731582764,"startTime":"0","endTime":"0","summary":"NYSE:IGT Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is expected to decline by 19% p.a. on average during the next 3 years, while revenues in the Hospitality industry in the US are expected to grow by 9.8%.The company's shares are down 1.6% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for International Game Technology  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-game-technology-third-quarter-111244373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IGT"],"gpt_icon":0},{"id":"2483893958","title":"International Game Technology PLC reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483893958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483893958?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:24","pubTimestamp":1731507899,"startTime":"0","endTime":"0","summary":"International Game Technology PLC reports results for the quarter  - Earnings SummaryInternational Game Technology PLC IGT.N reported quarterly adjusted earnings of 4 cents per share for the quarter ,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK1OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGT"],"gpt_icon":0},{"id":"2483266510","title":"International Game Technology PLC (IGT) Q3 2024 Earnings Call Highlights: Strong Profit Margins ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483266510","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483266510?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:05","pubTimestamp":1731481552,"startTime":"0","endTime":"0","summary":"Revenue: $1.9 billion for the first nine months of 2024.EBITDA: $880 million for the first nine months with a margin of 47.3%.Same-Store Sales: 6% decline in Q3 global same-store sales.Italy Wagers Growth: Approximately 3% growth in both Q3 and year-to-date periods.Adjusted EBITDA Margin: 47% for the first nine months.Adjusted EPS: $0.46 per diluted share year-to-date, with an 11% increase in adjusted EPS from continuing operations.Debt Reduction Commitment: $2 billion following the sale of gaming and digital assets.Liquidity: $1.9 billion consisting of $500 million in unrestricted cash and $1.4 billion in undrawn credit facilities.Q4 Revenue Outlook: $640 million to $690 million.Full Year Revenue Outlook: $2.5 billion to $2.55 billion.GuruFocus has detected 2 Warning Sign with IGT.International Game Technology PLC  reported a revenue of $1.9 billion for the first nine months of 2024, driven by sustained growth in Italy and improved trends in the US.A: Massimiliano Chiara, CFO, explain","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qhLh.GMFLq9NIJWpc1rCmw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3df87cb212a9697f926ca4d671a26190","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qhLh.GMFLq9NIJWpc1rCmw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3df87cb212a9697f926ca4d671a26190"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-game-technology-plc-igt-070552136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IGT"],"gpt_icon":0},{"id":"2483005183","title":"International Game Technology Plc (IGT) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2483005183","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483005183?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:15","pubTimestamp":1731442521,"startTime":"0","endTime":"0","summary":"IGT earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/12/international-game-technology-plc-igt-q3-2024-earn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["IGT"],"gpt_icon":0},{"id":"2482437082","title":"IGT Third-Quarter 2024 Results: Focus on Lottery Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2482437082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482437082?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:36","pubTimestamp":1731425784,"startTime":"0","endTime":"0","summary":"International Game Technology (IGT) has released an update. International Game Technology (IGT) reported a third-quarter revenue of $587 million, h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/igt-third-quarter-2024-results-focus-on-lottery-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/igt-third-quarter-2024-results-focus-on-lottery-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","LTRY","IGT"],"gpt_icon":0},{"id":"2482832970","title":"International Game Technology Misses Q3 Earnings Due To Restructuring Costs, Jackpot Sales Are Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2482832970","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482832970?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:35","pubTimestamp":1731422115,"startTime":"0","endTime":"0","summary":"IGT reported a Q3 earnings miss due to restructuring charges and a decline in sales from last year&#39;s elevated U.S. multi-state jackpot activity.\n\n\n\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/41904140/international-game-technology-misses-q3-earnings-due-to-restructuring-costs-decline-in-jackpot-driven-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGT"],"gpt_icon":0},{"id":"2482705066","title":"International Game Technology Swings to Q3 Adjusted Loss, Revenue Falls; Q4, 2024 Sales Guidance Provided","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705066?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:29","pubTimestamp":1731414564,"startTime":"0","endTime":"0","summary":"International Game Technology (IGT) reported a Q3 adjusted loss Tuesday of $0.02 per diluted share, swinging from adjusted earnings of $0.04 a year earlier.No analyst estimates were available for comp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGT"],"gpt_icon":0},{"id":"2482770841","title":"Intl Game Tech Q3 2024 Adj EPS $(0.02) Misses $0.21 Estimate, Sales $587.00M Miss $591.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770841","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770841?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:43","pubTimestamp":1731411793,"startTime":"0","endTime":"0","summary":"Intl Game Tech (NYSE:IGT) reported quarterly losses of $(0.02) per share which missed the analyst consensus estimate of $0.21 by 109.52 percent. The company reported quarterly sales of $587.00 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41896001/intl-game-tech-q3-2024-adj-eps-0-02-misses-0-21-estimate-sales-587-00m-miss-591-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intl Game Tech Q3 2024 Adj EPS $(0.02) Misses $0.21 Estimate, Sales $587.00M Miss $591.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGT"],"gpt_icon":0},{"id":"2481160436","title":"Golden Entertainment (GDEN) Q3 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160436?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:25","pubTimestamp":1731021907,"startTime":"0","endTime":"0","summary":"Golden Entertainment  came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of $0.10 per share. This compares to loss of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 80%. A quarter ago, it was expected that this gaming services provider would post earnings of $0.22 per share when it actually produced earnings of $0.16, delivering a surprise of -27.27%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Golden Entertainment , which belongs to the Zacks Gaming industry, posted revenues of $161.23 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.61%. This compares to year-ago revenues of $257.73 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-entertainment-gden-q3-earnings-232507446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IGT","GDEN"],"gpt_icon":0},{"id":"2478211385","title":"International Game Technology PLC's (NYSE:IGT) Business Is Trailing The Market But Its Shares Aren't","url":"https://stock-news.laohu8.com/highlight/detail?id=2478211385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478211385?lang=en_us&edition=fundamental","pubTime":"2024-10-27 21:48","pubTimestamp":1730036887,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that International Game Technology PLC's ( NYSE:IGT ) price-to-earnings (or \"P/E\") ratio of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-igt/international-game-technology/news/international-game-technology-plcs-nyseigt-business-is-trail","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4150","IGT","NYSE"],"gpt_icon":0},{"id":"2477597811","title":"Monarch Casino (MCRI) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477597811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477597811?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:10","pubTimestamp":1729717805,"startTime":"0","endTime":"0","summary":"Monarch Casino  came out with quarterly earnings of $1.47 per share, beating the Zacks Consensus Estimate of $1.37 per share. This compares to earnings of $1.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.30%. A quarter ago, it was expected that this casino operator would post earnings of $1.11 per share when it actually produced earnings of $1.19, delivering a surprise of 7.21%.Monarch Casino , which belongs to the Zacks Gaming industry, posted revenues of $137.87 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.51%. This compares to year-ago revenues of $132.97 million. The company has topped consensus revenue estimates three times over the last four quarters.Monarch Casino shares have added about 6.7% since the beginning of the year versus the S&P 500's gain of 22.7%.While Monarch Casino has underperformed the market so far this year, the question that co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monarch-casino-mcri-q3-earnings-211005320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IGT","MCRI"],"gpt_icon":0},{"id":"2477515093","title":"International Game Technology Get Contract With La Francaise des Jeux","url":"https://stock-news.laohu8.com/highlight/detail?id=2477515093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477515093?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:40","pubTimestamp":1729608027,"startTime":"0","endTime":"0","summary":"International Game Technology's (IGT) IGT Global Solutions unit agreed to a three-year contract with La Francaise des Jeux, the operator of the French National Lottery, to deliver instant ticket games","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGT","BK4150"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"IGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-11","symbol":"IGT","amount":0.2,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"国际游戏科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-25","symbol":"IGT","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-26","symbol":"IGT","amount":0.2,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"国际游戏科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-12","symbol":"IGT","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGT","date":"2025-04-17","current":8.206609,"percent":0.295775,"low":-81.989328,"twenty":-3.835037,"median":18.568195,"eighty":26.993405,"high":242.425822,"avg":23.628555,"sd":45.224537,"marketCap":3175957848},"quantilePoints":[{"date":"2020-04-24","current":-73.59672,"twenty":-27.752918,"median":-4.441116,"eighty":21.263253,"marketCap":1398337677},{"date":"2020-05-01","current":-76.394256,"twenty":-28.207883,"median":-4.562183,"eighty":21.263253,"marketCap":1451490864},{"date":"2020-05-08","current":-81.666536,"twenty":-28.302014,"median":-4.639675,"eighty":21.263253,"marketCap":1551664177},{"date":"2020-05-15","current":-74.565098,"twenty":-28.537341,"median":-4.790368,"eighty":21.263253,"marketCap":1416736857},{"date":"2020-05-22","current":-5.322468,"twenty":-28.537341,"median":-4.861153,"eighty":21.263253,"marketCap":1635482664},{"date":"2020-05-29","current":-5.608551,"twenty":-28.537341,"median":-4.911402,"eighty":21.263253,"marketCap":1723389857},{"date":"2020-06-05","current":-7.185332,"twenty":-28.537341,"median":-4.962559,"eighty":21.263253,"marketCap":2207901596},{"date":"2020-06-12","current":-6.639779,"twenty":-28.537341,"median":-5.012937,"eighty":21.263253,"marketCap":2040264623},{"date":"2020-06-19","current":-6.041001,"twenty":-28.537341,"median":-5.08092,"eighty":21.263253,"marketCap":1856272823},{"date":"2020-06-26","current":-5.448877,"twenty":-28.537341,"median":-5.135185,"eighty":21.263253,"marketCap":1674325377},{"date":"2020-07-02","current":-6.726269,"twenty":-28.537341,"median":-5.186826,"eighty":21.263253,"marketCap":2066841216},{"date":"2020-07-10","current":-6.546636,"twenty":-28.537341,"median":-5.255972,"eighty":21.263253,"marketCap":2011643676},{"date":"2020-07-17","current":-6.732922,"twenty":-28.537341,"median":-5.308452,"eighty":21.263253,"marketCap":2068885569},{"date":"2020-07-24","current":-6.693004,"twenty":-28.537341,"median":-5.327837,"eighty":21.263253,"marketCap":2056619449},{"date":"2020-07-31","current":-6.559942,"twenty":-28.537341,"median":-5.369381,"eighty":21.263253,"marketCap":2015732383},{"date":"2020-08-07","current":-3.587632,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2124362568},{"date":"2020-08-14","current":-3.649905,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2161236750},{"date":"2020-08-21","current":-3.587632,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2124362568},{"date":"2020-08-28","current":-4.092738,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2423453152},{"date":"2020-09-04","current":-3.933595,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2329219132},{"date":"2020-09-11","current":-3.971651,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2351753354},{"date":"2020-09-18","current":-4.234582,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2507444343},{"date":"2020-09-25","current":-3.836725,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2271859294},{"date":"2020-10-02","current":-4.027005,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2384530404},{"date":"2020-10-09","current":-3.98203,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2357899051},{"date":"2020-10-16","current":-3.743315,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2216548022},{"date":"2020-10-23","current":-3.549576,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2101828346},{"date":"2020-10-30","current":-2.840353,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":1681872390},{"date":"2020-11-06","current":-3.14134,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":1860097601},{"date":"2020-11-13","current":-2.653666,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2185819537},{"date":"2020-11-20","current":-3.203301,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2638552544},{"date":"2020-11-27","current":-3.290347,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2710252341},{"date":"2020-12-04","current":-3.116255,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2566852746},{"date":"2020-12-11","current":-3.665889,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3019585753},{"date":"2020-12-18","current":-4.07625,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3357599083},{"date":"2020-12-24","current":-4.058841,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3343259124},{"date":"2020-12-31","current":-4.213037,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3470270194},{"date":"2021-01-08","current":-4.630859,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3814429221},{"date":"2021-01-15","current":-4.464228,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3677175323},{"date":"2021-01-22","current":-4.434383,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3652592536},{"date":"2021-01-29","current":-4.006613,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3300239246},{"date":"2021-02-05","current":-4.434383,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3652592536},{"date":"2021-02-12","current":-4.339876,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3574747041},{"date":"2021-02-19","current":-4.394591,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3619815485},{"date":"2021-02-26","current":-4.548787,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3746826555},{"date":"2021-03-05","current":-3.830225,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3439541709},{"date":"2021-03-12","current":-4.468976,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":4013140088},{"date":"2021-03-19","current":-4.231725,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3800089262},{"date":"2021-03-26","current":-3.973944,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3568601344},{"date":"2021-04-01","current":-3.843912,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3451833103},{"date":"2021-04-09","current":-3.791443,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3404716093},{"date":"2021-04-16","current":-3.878131,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3482561588},{"date":"2021-04-23","current":-3.780037,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3394473265},{"date":"2021-04-30","current":-3.928319,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3527630032},{"date":"2021-05-07","current":-4.122225,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3701758111},{"date":"2021-05-14","current":-8.076782,"twenty":-28.537341,"median":-5.416728,"eighty":21.263253,"marketCap":4506844408},{"date":"2021-05-21","current":-8.785336,"twenty":-28.537341,"median":-5.515073,"eighty":21.263253,"marketCap":4902217576},{"date":"2021-05-28","current":-8.906488,"twenty":-28.396145,"median":-5.540748,"eighty":21.263253,"marketCap":4969820242},{"date":"2021-06-04","current":-9.358053,"twenty":-28.286326,"median":-5.540748,"eighty":21.263253,"marketCap":5221793816},{"date":"2021-06-11","current":-9.266272,"twenty":-28.176506,"median":-5.540748,"eighty":21.263253,"marketCap":5170579675},{"date":"2021-06-18","current":-8.399853,"twenty":-26.277823,"median":-5.540748,"eighty":21.263253,"marketCap":4687118184},{"date":"2021-06-25","current":-8.711911,"twenty":-25.275518,"median":-5.540748,"eighty":21.263253,"marketCap":4861246263},{"date":"2021-07-02","current":-8.748624,"twenty":-24.918175,"median":-5.540748,"eighty":21.263253,"marketCap":4881731920},{"date":"2021-07-09","current":-8.579745,"twenty":-24.735145,"median":-5.540748,"eighty":21.263253,"marketCap":4787497900},{"date":"2021-07-16","current":-7.309488,"twenty":-24.23835,"median":-5.540748,"eighty":21.263253,"marketCap":4078694189},{"date":"2021-07-23","current":-7.368228,"twenty":-23.375496,"median":-5.540748,"eighty":21.263253,"marketCap":4111471239},{"date":"2021-07-30","current":-6.883621,"twenty":-22.913564,"median":-5.540748,"eighty":21.263253,"marketCap":3841060575},{"date":"2021-08-06","current":147.811356,"twenty":-22.913564,"median":-5.499181,"eighty":21.50517,"marketCap":3990906600},{"date":"2021-08-13","current":150.319209,"twenty":-22.890903,"median":-5.412667,"eighty":21.601262,"marketCap":4058618640},{"date":"2021-08-20","current":132.384258,"twenty":-22.890903,"median":-5.359861,"eighty":21.73153,"marketCap":3574374960},{"date":"2021-08-27","current":161.338564,"twenty":-22.890903,"median":-5.322468,"eighty":21.817359,"marketCap":4356141240},{"date":"2021-09-03","current":161.566551,"twenty":-22.890903,"median":-5.304644,"eighty":21.910976,"marketCap":4362296880},{"date":"2021-09-10","current":161.870533,"twenty":-22.890903,"median":-5.266563,"eighty":22.01447,"marketCap":4370504400},{"date":"2021-09-17","current":169.394093,"twenty":-22.890903,"median":-5.19277,"eighty":22.105038,"marketCap":4573640520},{"date":"2021-09-24","current":189.45692,"twenty":-22.890903,"median":-5.119953,"eighty":22.199179,"marketCap":5115336840},{"date":"2021-10-01","current":212.407578,"twenty":-22.890903,"median":-5.072352,"eighty":22.313055,"marketCap":5735004600},{"date":"2021-10-08","current":214.383462,"twenty":-22.74448,"median":-5.012937,"eighty":22.349898,"marketCap":5788353480},{"date":"2021-10-15","current":223.578924,"twenty":-18.629685,"median":-4.962559,"eighty":22.43363,"marketCap":6036630960},{"date":"2021-10-22","current":223.198947,"twenty":-18.460641,"median":-4.911402,"eighty":22.53076,"marketCap":6026371560},{"date":"2021-10-29","current":224.110893,"twenty":-18.303672,"median":-4.858313,"eighty":22.828848,"marketCap":6050994120},{"date":"2021-11-05","current":241.589871,"twenty":-18.156094,"median":-4.77382,"eighty":23.190572,"marketCap":6522926520},{"date":"2021-11-12","current":28.315944,"twenty":-18.11182,"median":-4.640946,"eighty":26.50328,"marketCap":6229507680},{"date":"2021-11-19","current":25.713787,"twenty":-18.040715,"median":-4.58322,"eighty":28.226408,"marketCap":5657033160},{"date":"2021-11-26","current":25.359371,"twenty":-17.991075,"median":-4.556849,"eighty":28.226408,"marketCap":5579061720},{"date":"2021-12-03","current":22.57068,"twenty":-17.991075,"median":-4.511481,"eighty":28.226408,"marketCap":4965549600},{"date":"2021-12-10","current":23.279511,"twenty":-17.991075,"median":-4.492724,"eighty":28.226408,"marketCap":5121492480},{"date":"2021-12-17","current":24.016323,"twenty":-17.991075,"median":-4.465302,"eighty":28.226408,"marketCap":5283591000},{"date":"2021-12-23","current":26.803489,"twenty":-17.991075,"median":-4.444331,"eighty":28.226408,"marketCap":5896767600},{"date":"2021-12-31","current":26.766455,"twenty":-17.991075,"median":-4.405108,"eighty":28.226408,"marketCap":5888620080},{"date":"2022-01-07","current":26.849782,"twenty":-17.991075,"median":-4.389729,"eighty":28.181639,"marketCap":5906952000},{"date":"2022-01-14","current":25.886893,"twenty":-17.839472,"median":-4.35489,"eighty":28.181639,"marketCap":5695116480},{"date":"2022-01-21","current":23.456655,"twenty":-17.732143,"median":-4.339876,"eighty":28.181639,"marketCap":5160464063},{"date":"2022-01-28","current":24.271251,"twenty":-16.284539,"median":-4.33359,"eighty":28.136871,"marketCap":5339675128},{"date":"2022-02-04","current":25.456117,"twenty":-15.892787,"median":-4.312212,"eighty":28.136871,"marketCap":5600345767},{"date":"2022-02-11","current":27.039025,"twenty":-15.824364,"median":-4.294515,"eighty":28.136871,"marketCap":5948585449},{"date":"2022-02-18","current":27.122336,"twenty":-15.737159,"median":-4.279713,"eighty":28.190464,"marketCap":5966913854},{"date":"2022-02-25","current":28.066526,"twenty":-15.71301,"median":-4.259545,"eighty":28.190464,"marketCap":6174635769},{"date":"2022-03-04","current":10.926012,"twenty":-15.32905,"median":-4.231085,"eighty":28.321601,"marketCap":5266337918},{"date":"2022-03-11","current":9.750536,"twenty":-14.957489,"median":-4.198564,"eighty":28.321601,"marketCap":4699758219},{"date":"2022-03-18","current":10.87134,"twenty":-14.714322,"median":-4.177694,"eighty":28.321601,"marketCap":5239985718},{"date":"2022-03-25","current":10.322495,"twenty":-14.592738,"median":-4.158322,"eighty":28.321601,"marketCap":4975442749},{"date":"2022-04-01","current":10.333964,"twenty":-14.407661,"median":-4.137713,"eighty":28.321601,"marketCap":4980970503},{"date":"2022-04-08","current":9.726332,"twenty":-14.184758,"median":-4.10579,"eighty":28.321601,"marketCap":4688091878},{"date":"2022-04-14","current":10.38038,"twenty":-10.44082,"median":-4.067998,"eighty":28.321601,"marketCap":5003343176},{"date":"2022-04-22","current":9.215752,"twenty":-9.361724,"median":-4.039408,"eighty":28.321601,"marketCap":4441992478},{"date":"2022-04-29","current":9.211532,"twenty":-8.992395,"median":-4.016821,"eighty":28.321601,"marketCap":4439958599},{"date":"2022-05-06","current":8.722051,"twenty":-8.919705,"median":-3.992474,"eighty":28.321601,"marketCap":4204028595},{"date":"2022-05-13","current":9.377981,"twenty":-8.797818,"median":-3.981408,"eighty":28.321601,"marketCap":4398273220},{"date":"2022-05-20","current":8.914925,"twenty":-8.728065,"median":-3.95951,"eighty":28.321601,"marketCap":4181099600},{"date":"2022-05-27","current":9.490503,"twenty":-8.627472,"median":-3.938219,"eighty":28.321601,"marketCap":4451045673},{"date":"2022-06-03","current":9.200551,"twenty":-8.441706,"median":-3.922905,"eighty":28.321601,"marketCap":4315058414},{"date":"2022-06-10","current":8.503802,"twenty":-8.236849,"median":-3.888396,"eighty":28.321601,"marketCap":3988283059},{"date":"2022-06-17","current":8.079694,"twenty":-7.774366,"median":-3.862897,"eighty":28.321601,"marketCap":3789376321},{"date":"2022-06-24","current":9.191896,"twenty":-7.38585,"median":-3.843912,"eighty":28.327258,"marketCap":4310999093},{"date":"2022-07-01","current":8.352335,"twenty":-7.22912,"median":-3.832506,"eighty":28.327258,"marketCap":3917244938},{"date":"2022-07-08","current":7.785415,"twenty":-7.120182,"median":-3.815967,"eighty":28.327258,"marketCap":3651359401},{"date":"2022-07-15","current":7.789742,"twenty":-7.001707,"median":-3.780037,"eighty":28.327258,"marketCap":3653389062},{"date":"2022-07-22","current":7.820036,"twenty":-6.852678,"median":-3.746775,"eighty":28.327258,"marketCap":3667596686},{"date":"2022-07-29","current":8.200867,"twenty":-6.708534,"median":-3.727568,"eighty":28.327258,"marketCap":3846206818},{"date":"2022-08-05","current":26.057481,"twenty":-6.702027,"median":-3.713881,"eighty":27.844363,"marketCap":4169196900},{"date":"2022-08-12","current":28.624035,"twenty":-6.702027,"median":-3.713881,"eighty":27.558886,"marketCap":4579845600},{"date":"2022-08-19","current":25.855191,"twenty":-6.702027,"median":-3.713881,"eighty":27.421745,"marketCap":4136830500},{"date":"2022-08-26","current":24.021937,"twenty":-6.702027,"median":-3.713881,"eighty":27.072349,"marketCap":3843510000},{"date":"2022-09-02","current":22.353045,"twenty":-6.702027,"median":-3.713881,"eighty":26.857189,"marketCap":3576487200},{"date":"2022-09-09","current":23.630001,"twenty":-6.702027,"median":-3.713881,"eighty":26.673869,"marketCap":3780800100},{"date":"2022-09-16","current":22.176041,"twenty":-6.702027,"median":-3.713881,"eighty":26.495918,"marketCap":3548166600},{"date":"2022-09-23","current":19.508342,"twenty":-6.702027,"median":-3.713881,"eighty":26.344938,"marketCap":3121334700},{"date":"2022-09-30","current":19.976138,"twenty":-6.702027,"median":-3.713881,"eighty":26.00438,"marketCap":3196182000},{"date":"2022-10-07","current":22.011681,"twenty":-6.702027,"median":-3.713881,"eighty":25.875783,"marketCap":3521868900},{"date":"2022-10-14","current":22.011681,"twenty":-6.702027,"median":-3.713881,"eighty":25.78639,"marketCap":3521868900},{"date":"2022-10-21","current":23.617358,"twenty":-6.702027,"median":-3.713881,"eighty":25.445227,"marketCap":3778777200},{"date":"2022-10-28","current":25.627614,"twenty":-6.702027,"median":-3.713881,"eighty":25.305881,"marketCap":4100418300},{"date":"2022-11-04","current":25.223034,"twenty":-6.702027,"median":-3.713881,"eighty":25.209704,"marketCap":4035685500},{"date":"2022-11-11","current":13.049926,"twenty":-6.702027,"median":-3.713881,"eighty":24.828549,"marketCap":4684923440},{"date":"2022-11-18","current":13.652488,"twenty":-6.702027,"median":-3.713881,"eighty":24.580973,"marketCap":4901243120},{"date":"2022-11-25","current":13.312152,"twenty":-6.702027,"median":-3.713881,"eighty":24.378827,"marketCap":4779062560},{"date":"2022-12-02","current":14.09593,"twenty":-6.702027,"median":-3.713881,"eighty":24.098141,"marketCap":5060438879},{"date":"2022-12-09","current":13.368649,"twenty":-6.702027,"median":-3.713881,"eighty":23.806217,"marketCap":4799344947},{"date":"2022-12-16","current":13.063302,"twenty":-6.702027,"median":-3.713881,"eighty":23.623258,"marketCap":4689725357},{"date":"2022-12-23","current":12.480367,"twenty":-6.702027,"median":-3.713881,"eighty":23.411925,"marketCap":4480451595},{"date":"2022-12-30","current":12.591402,"twenty":-6.702027,"median":-3.713881,"eighty":23.321215,"marketCap":4520313264},{"date":"2023-01-06","current":13.202096,"twenty":-6.702027,"median":-3.687961,"eighty":23.321215,"marketCap":4739552444},{"date":"2023-01-13","current":13.646237,"twenty":-6.702027,"median":-3.659131,"eighty":23.321215,"marketCap":4898999120},{"date":"2023-01-20","current":13.873859,"twenty":-6.702027,"median":-3.629148,"eighty":23.321215,"marketCap":4980715541},{"date":"2023-01-27","current":14.801004,"twenty":-6.702027,"median":-3.594551,"eighty":23.321215,"marketCap":5313560477},{"date":"2023-02-03","current":15.073041,"twenty":-6.702027,"median":-3.559955,"eighty":23.321215,"marketCap":5411221566},{"date":"2023-02-10","current":14.66221,"twenty":-6.702027,"median":-3.546117,"eighty":23.321215,"marketCap":5263733391},{"date":"2023-02-17","current":14.767694,"twenty":-6.702027,"median":-3.445787,"eighty":23.321215,"marketCap":5301601977},{"date":"2023-02-24","current":14.156999,"twenty":-6.702027,"median":-3.341999,"eighty":23.321215,"marketCap":5082362797},{"date":"2023-03-03","current":19.750556,"twenty":-6.702027,"median":-3.203301,"eighty":23.321215,"marketCap":5431403032},{"date":"2023-03-10","current":17.303521,"twenty":-6.702027,"median":-3.14134,"eighty":23.321215,"marketCap":4758468171},{"date":"2023-03-17","current":18.167607,"twenty":-6.702027,"median":-3.082527,"eighty":23.321215,"marketCap":4996092053},{"date":"2023-03-24","current":18.145824,"twenty":-6.702027,"median":-2.926844,"eighty":23.321215,"marketCap":4990101535},{"date":"2023-03-31","current":19.460107,"twenty":-6.700842,"median":-2.686466,"eighty":23.316181,"marketCap":5351529458},{"date":"2023-04-06","current":18.879208,"twenty":-6.700842,"median":7.564705,"eighty":23.316181,"marketCap":5191782310},{"date":"2023-04-14","current":19.590809,"twenty":-6.702027,"median":7.789742,"eighty":23.321215,"marketCap":5387472566},{"date":"2023-04-21","current":20.070051,"twenty":-6.702027,"median":7.993141,"eighty":23.321215,"marketCap":5519263963},{"date":"2023-04-28","current":19.975655,"twenty":-6.702027,"median":8.092677,"eighty":23.321215,"marketCap":5493305051},{"date":"2023-05-05","current":18.748506,"twenty":-6.702027,"median":8.19654,"eighty":23.321215,"marketCap":5155839201},{"date":"2023-05-11","current":23.579117,"twenty":-6.702027,"median":8.244144,"eighty":23.363953,"marketCap":5163826559},{"date":"2023-05-19","current":24.034825,"twenty":-6.703212,"median":8.423741,"eighty":23.543841,"marketCap":5263626664},{"date":"2023-05-26","current":22.526363,"twenty":-6.705582,"median":8.667938,"eighty":23.617358,"marketCap":4933273526},{"date":"2023-06-02","current":22.946904,"twenty":-6.705582,"median":8.725445,"eighty":23.617358,"marketCap":5025371977},{"date":"2023-06-09","current":28.797907,"twenty":-6.705582,"median":8.864407,"eighty":23.72399,"marketCap":6306741724},{"date":"2023-06-16","current":28.413935,"twenty":-6.707058,"median":9.080723,"eighty":23.83986,"marketCap":6222651834},{"date":"2023-06-23","current":28.048248,"twenty":-6.710011,"median":9.200551,"eighty":23.915209,"marketCap":6142566225},{"date":"2023-06-30","current":28.925898,"twenty":-6.711487,"median":9.29143,"eighty":24.032247,"marketCap":6334771687},{"date":"2023-07-07","current":27.993394,"twenty":-6.711487,"median":9.38244,"eighty":24.264375,"marketCap":6130553384},{"date":"2023-07-14","current":29.456145,"twenty":-6.712963,"median":9.477371,"eighty":24.489733,"marketCap":6450895821},{"date":"2023-07-21","current":30.278943,"twenty":-6.715624,"median":9.501031,"eighty":24.613228,"marketCap":6631088441},{"date":"2023-07-28","current":30.443502,"twenty":-6.715624,"median":9.726332,"eighty":24.823485,"marketCap":6667126965},{"date":"2023-08-04","current":24.236198,"twenty":-6.702318,"median":9.964381,"eighty":24.995503,"marketCap":6519537150},{"date":"2023-08-11","current":24.198968,"twenty":-6.702318,"median":10.328229,"eighty":24.995503,"marketCap":6509522500},{"date":"2023-08-18","current":23.074647,"twenty":-6.702318,"median":10.463285,"eighty":24.995503,"marketCap":6207080070},{"date":"2023-08-25","current":23.298022,"twenty":-6.702318,"median":10.666578,"eighty":24.995503,"marketCap":6267167970},{"date":"2023-09-01","current":23.841568,"twenty":-6.702318,"median":10.881894,"eighty":24.995503,"marketCap":6413381860},{"date":"2023-09-08","current":23.178889,"twenty":-6.704979,"median":11.14154,"eighty":25.007718,"marketCap":6235121090},{"date":"2023-09-15","current":24.720177,"twenty":-6.707641,"median":12.499798,"eighty":25.019934,"marketCap":6649727600},{"date":"2023-09-18","current":24.251089,"twenty":-6.707641,"median":12.535884,"eighty":25.019934,"marketCap":6523543010},{"date":"2023-09-29","current":22.665126,"twenty":-6.723608,"median":12.608057,"eighty":25.126614,"marketCap":6096918920},{"date":"2023-10-06","current":22.367293,"twenty":-6.7276,"median":13.085509,"eighty":25.153607,"marketCap":6016801720},{"date":"2023-10-13","current":22.933176,"twenty":-6.730261,"median":13.268228,"eighty":25.16647,"marketCap":6169024400},{"date":"2023-10-19","current":22.315172,"twenty":-6.732922,"median":13.353997,"eighty":25.179332,"marketCap":6002781210},{"date":"2023-11-01","current":50.962524,"twenty":-6.794131,"median":13.451926,"eighty":25.223034,"marketCap":5096252440},{"date":"2023-11-10","current":53.187875,"twenty":-6.823404,"median":13.437845,"eighty":25.35734,"marketCap":5318787460},{"date":"2023-11-17","current":53.628935,"twenty":-6.823404,"median":13.437845,"eighty":25.53415,"marketCap":5362893500},{"date":"2023-11-24","current":54.470959,"twenty":-6.823404,"median":13.437845,"eighty":25.756544,"marketCap":5447095940},{"date":"2023-12-01","current":53.588839,"twenty":-6.823404,"median":13.437845,"eighty":25.863102,"marketCap":5358883860},{"date":"2023-12-08","current":53.308164,"twenty":-6.808768,"median":13.446374,"eighty":25.953807,"marketCap":5330816380},{"date":"2023-12-15","current":56.215153,"twenty":-6.808768,"median":13.446374,"eighty":26.315027,"marketCap":5621515280},{"date":"2023-12-22","current":55.172646,"twenty":-6.808768,"median":13.446374,"eighty":26.439027,"marketCap":5517264640},{"date":"2023-12-29","current":55.333032,"twenty":-6.823404,"median":13.437845,"eighty":26.611552,"marketCap":5533303200},{"date":"2024-01-05","current":50.621705,"twenty":-6.838041,"median":13.429317,"eighty":26.673869,"marketCap":5062170500},{"date":"2024-01-12","current":51.924838,"twenty":-6.838041,"median":13.429317,"eighty":26.886393,"marketCap":5192483800},{"date":"2024-01-19","current":52.68667,"twenty":-6.852678,"median":13.42119,"eighty":27.122336,"marketCap":5268666960},{"date":"2024-01-26","current":53.167826,"twenty":-6.838041,"median":13.429317,"eighty":27.445838,"marketCap":5316782640},{"date":"2024-02-02","current":52.987393,"twenty":-6.838041,"median":13.429317,"eighty":27.686998,"marketCap":5298739260},{"date":"2024-02-09","current":51.884742,"twenty":-6.838041,"median":13.429317,"eighty":27.980448,"marketCap":5188474160},{"date":"2024-02-16","current":53.027489,"twenty":-6.838041,"median":13.429317,"eighty":28.146067,"marketCap":5302748900},{"date":"2024-02-23","current":51.664211,"twenty":-6.838041,"median":13.429317,"eighty":28.338572,"marketCap":5166421140},{"date":"2024-03-01","current":54.471027,"twenty":-6.823404,"median":13.437845,"eighty":28.598505,"marketCap":5447102705},{"date":"2024-03-08","current":50.441334,"twenty":-6.760865,"median":13.451926,"eighty":28.903957,"marketCap":5044133384},{"date":"2024-03-15","current":26.666709,"twenty":-6.693004,"median":13.571288,"eighty":29.021835,"marketCap":4160006666},{"date":"2024-03-22","current":28.517315,"twenty":-6.610505,"median":13.629582,"eighty":29.021835,"marketCap":4448701105},{"date":"2024-03-28","current":28.47876,"twenty":-6.559942,"median":13.654915,"eighty":29.021835,"marketCap":4442686637},{"date":"2024-04-05","current":25.013109,"twenty":-6.420227,"median":13.818342,"eighty":29.033291,"marketCap":4252228501},{"date":"2024-04-12","current":24.529593,"twenty":-6.110193,"median":14.09593,"eighty":29.033291,"marketCap":4170030779},{"date":"2024-04-19","current":23.586147,"twenty":-5.862699,"median":14.440139,"eighty":29.033291,"marketCap":4009644980},{"date":"2024-04-26","current":23.892767,"twenty":-5.741613,"median":14.673313,"eighty":29.021835,"marketCap":4061770364},{"date":"2024-05-03","current":23.491802,"twenty":-5.398313,"median":14.881505,"eighty":29.021835,"marketCap":3993606400},{"date":"2024-05-10","current":23.704078,"twenty":-4.650258,"median":14.981436,"eighty":29.021835,"marketCap":4029693204},{"date":"2024-05-17","current":18.122195,"twenty":-4.542818,"median":15.923246,"eighty":29.021835,"marketCap":4149982554},{"date":"2024-05-24","current":17.275378,"twenty":-4.528891,"median":17.024414,"eighty":29.021835,"marketCap":3956061532},{"date":"2024-05-31","current":17.301793,"twenty":-4.528891,"median":16.795485,"eighty":29.021835,"marketCap":3962110556},{"date":"2024-06-07","current":18.516881,"twenty":-4.528891,"median":16.795485,"eighty":29.021835,"marketCap":4240365648},{"date":"2024-06-14","current":18.358391,"twenty":-4.531378,"median":16.773451,"eighty":29.033291,"marketCap":4204071506},{"date":"2024-06-21","current":17.970972,"twenty":-4.533865,"median":15.923246,"eighty":29.044747,"marketCap":4115352491},{"date":"2024-06-28","current":17.680407,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4048813230},{"date":"2024-07-05","current":17.592357,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4028649817},{"date":"2024-07-12","current":18.014996,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4125434197},{"date":"2024-07-15","current":18.358391,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4204071506},{"date":"2024-08-02","current":19.95146,"twenty":-4.563709,"median":14.925919,"eighty":29.361067,"marketCap":4469127042},{"date":"2024-08-09","current":19.690127,"twenty":-4.501533,"median":15.05361,"eighty":29.361067,"marketCap":4410588341},{"date":"2024-08-16","current":19.663092,"twenty":-4.476166,"median":17.108083,"eighty":29.361067,"marketCap":4404532613},{"date":"2024-08-23","current":19.618035,"twenty":-4.438362,"median":17.396738,"eighty":29.361067,"marketCap":4394439734},{"date":"2024-08-30","current":20.176748,"twenty":-4.395088,"median":17.596759,"eighty":29.361067,"marketCap":4519591440},{"date":"2024-09-06","current":19.789253,"twenty":-4.333137,"median":17.627577,"eighty":29.361067,"marketCap":4432792676},{"date":"2024-09-13","current":19.401759,"twenty":-4.281182,"median":17.878519,"eighty":29.361067,"marketCap":4345993912},{"date":"2024-09-20","current":19.762219,"twenty":-4.234121,"median":18.002935,"eighty":29.361067,"marketCap":4426736948},{"date":"2024-09-27","current":19.591,"twenty":-4.203089,"median":18.105887,"eighty":29.361067,"marketCap":4388384006},{"date":"2024-10-04","current":18.572701,"twenty":-4.176519,"median":18.203913,"eighty":29.361067,"marketCap":4160284929},{"date":"2024-10-11","current":18.302356,"twenty":-4.14737,"median":18.296702,"eighty":29.361067,"marketCap":4099727652},{"date":"2024-10-18","current":18.608747,"twenty":-4.123973,"median":18.365436,"eighty":29.361067,"marketCap":4168359233},{"date":"2024-10-25","current":18.87008,"twenty":-4.066537,"median":18.442034,"eighty":29.361067,"marketCap":4226897934},{"date":"2024-10-31","current":18.716885,"twenty":-4.029081,"median":18.530089,"eighty":29.361067,"marketCap":4192582144},{"date":"2024-11-08","current":19.041299,"twenty":-3.998176,"median":18.572701,"eighty":29.384836,"marketCap":4265250876},{"date":"2024-11-15","current":29.536515,"twenty":-3.98203,"median":18.716885,"eighty":29.544593,"marketCap":4016966041},{"date":"2024-11-22","current":28.18585,"twenty":-3.98203,"median":18.716885,"eighty":29.077659,"marketCap":3833275634},{"date":"2024-11-29","current":28.54207,"twenty":-3.98203,"median":18.716885,"eighty":28.938602,"marketCap":3881721455},{"date":"2024-12-06","current":28.913131,"twenty":-3.98203,"median":18.716885,"eighty":28.887879,"marketCap":3932185853},{"date":"2024-12-13","current":27.889001,"twenty":-3.98203,"median":18.716885,"eighty":28.706486,"marketCap":3792904116},{"date":"2024-12-20","current":25.336096,"twenty":-3.98203,"median":18.716885,"eighty":28.548007,"marketCap":3445709061},{"date":"2024-12-27","current":25.66263,"twenty":-3.98203,"median":18.716885,"eighty":28.52128,"marketCap":3490117731},{"date":"2025-01-03","current":25.855582,"twenty":-3.98203,"median":18.716885,"eighty":28.430699,"marketCap":3516359217},{"date":"2025-01-10","current":26.286014,"twenty":-3.98203,"median":18.698862,"eighty":28.30229,"marketCap":3574897918},{"date":"2025-01-17","current":25.543891,"twenty":-3.98203,"median":18.698862,"eighty":28.157922,"marketCap":3473969123},{"date":"2025-01-24","current":25.395466,"twenty":-3.98203,"median":18.698862,"eighty":28.059215,"marketCap":3453783364},{"date":"2025-01-31","current":25.796213,"twenty":-3.98203,"median":18.698862,"eighty":27.865253,"marketCap":3508284914},{"date":"2025-02-07","current":24.831452,"twenty":-3.98203,"median":18.698862,"eighty":27.70674,"marketCap":3377077480},{"date":"2025-02-14","current":25.425151,"twenty":-3.98203,"median":18.698862,"eighty":27.587397,"marketCap":3457820516},{"date":"2025-02-21","current":27.013295,"twenty":-3.98203,"median":18.698862,"eighty":27.421738,"marketCap":3673808138},{"date":"2025-02-28","current":10.403468,"twenty":-3.98203,"median":18.620046,"eighty":27.089012,"marketCap":3620406899},{"date":"2025-03-07","current":10.391857,"twenty":-3.968883,"median":18.572701,"eighty":27.00335,"marketCap":3616366266},{"date":"2025-03-14","current":9.56167,"twenty":-3.938966,"median":18.572701,"eighty":27.00335,"marketCap":3327461028},{"date":"2025-03-21","current":8.942698,"twenty":-3.920903,"median":18.572701,"eighty":27.00335,"marketCap":3460824296},{"date":"2025-03-28","current":8.592926,"twenty":-3.883606,"median":18.572701,"eighty":27.00335,"marketCap":3325462225},{"date":"2025-04-04","current":7.99779,"twenty":-3.859362,"median":18.572701,"eighty":27.00335,"marketCap":3095144671},{"date":"2025-04-11","current":8.049995,"twenty":-3.843805,"median":18.568195,"eighty":26.993405,"marketCap":3115347965},{"date":"2025-04-17","current":8.206609,"twenty":-3.835037,"median":18.568195,"eighty":26.993405,"marketCap":3175957848}],"updateTime":1745165609607}}}