US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iHeartMedia, Inc.

0.9833

-0.0367-3.60%

Post-market: 1.030.0467+4.75%17:36 EDT

Volume:672.34K

Turnover:677.49K

Market Cap:149.68M

PE:-0.15

High:1.06

Open:1.02

Low:0.9800

Close:1.02

Loading ...

Overview Company News Filings

iHeartMedia Announces Early Results and Modification of the Terms of the Offers and Consent Solicitations for Existing Notes and Term Loans

THOMSON REUTERS

iHeartMedia Announces Early Results and Modification of the Terms of the Offers and Consent Solicitations for Existing Notes and Term Loans

iHeartMedia (NASDAQ:IHRT) shareholders have endured a 88% loss from investing in the stock three years ago

Simply Wall St.

Broadcasting Stocks Q3 Recap: Benchmarking iHeartMedia (NASDAQ:IHRT)

Drake escalates dispute with Kendrick Lamar in court filings

How Taylor Swift and Beyoncé fans could fuel a fresh meme-stock frenzy with music ETFs

Music and money: How Taylor Swift and Beyoncé's legions of fans could fuel another 'meme frenzy'

iHeartMedia Is Maintained at Buy by Guggenheim

iHeartMedia price target raised to $5 from $3 at Guggenheim

BRIEF-iHeartmedia Announces Exchange Offers And Consent Solicitations For Existing Notes And Term Loans

iHeartMedia Initiates Debt Exchange and Consent Solicitation

MT Newswires Live

iHeartMedia announces exchange offers, consent solicitations for existing notes

iHeartMedia Announces Exchange Offers and Consent Solicitations for Existing Notes and Term Loans

THOMSON REUTERS

iHeartMedia Announces Exchange Offers and Consent Solicitations for Existing Notes and Term Loans

iHeartMedia Celebrates the Holiday Season with Annual Holiday Music Flip Across Broadcast Stations Nationwide and the Return of the "iHeartRadio Holiday Special"

Los Angeles radio station KFI-AM (640) gutted by layoffs

BofA Securities Upgrades iHeartMedia to Neutral From Underperform, Raises Price Target to $3 From $1

MT Newswires Live

iHeartMedia Inc : Bofa Global Research Raises to Neutral From Underperform

THOMSON REUTERS

iHeartMedia Raised to Neutral From Underperform by B of A Securities

iHeartMedia upgraded to Neutral from Underperform at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHRT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHRT\",,,,,undefined,":{"symbol":"IHRT","market":"US","secType":"STK","nameCN":"iHeartMedia, Inc.","latestPrice":0.9833,"timestamp":1744920000000,"preClose":1.02,"halted":0,"volume":672342,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9833,"latestTime":"17:36 EDT","volume":348,"amount":357.8866,"timestamp":1744925770097},"delay":0,"floatShares":142423195,"shares":152218713,"eps":-6.68,"marketStatus":"Market Closed","change":-0.0367,"latestTime":"04-17 16:00:00 EDT","open":1.02,"high":1.06,"low":0.98,"amount":677493.267941,"amplitude":0.078431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.02,"latestTime":"08:08 EDT","volume":6,"amount":6.419800199999999,"timestamp":1744891721877},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9833,"latestTime":"17:36 EDT","volume":348,"amount":357.8866,"timestamp":1744925770097},"volumeRatio":0.912939048606834,"impliedVol":1.4565,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHRT\",,,,,undefined,":{"symbol":"IHRT","floatShares":142423195,"roa":"1.59%","roe":"-2443.98%","lyrEps":-6.676324,"volumeRatio":0.912939048606834,"shares":152218713,"dividePrice":0,"high":1.06,"amplitude":0.078431,"preClose":1.02,"low":0.98,"week52Low":0.8128,"pbRate":"-0.11","psRate":"0.04","week52High":2.84,"institutionHeld":0,"latestPrice":0.9833,"eps":-6.68,"divideRate":0,"volume":672342,"delay":0,"ttmEps":-6.68,"open":1.02,"prevYearClose":1.98,"prevWeekClose":1.15,"prevMonthClose":1.65,"prevQuarterClose":1.65,"fiveDayClose":1.16,"twentyDayClose":1.68,"sixtyDayClose":2.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHRT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489542129","title":"iHeartMedia Announces Early Results and Modification of the Terms of the Offers and Consent Solicitations for Existing Notes and Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2489542129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489542129?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:47","pubTimestamp":1733352420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA1ZNXCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2489121645","title":"iHeartMedia Announces Early Results and Modification of the Terms of the Offers and Consent Solicitations for Existing Notes and Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2489121645","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489121645?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:47","pubTimestamp":1733352420,"startTime":"0","endTime":"0","summary":"Additionally, Communications announced certain amendments to the Notes Exchange Offers and Notes Consent Solicitations as follows:. the expiration time of the Notes Exchange Offers and Notes Consent Solicitations was extended to 9:00 a.m., New York City time, on December 18, 2024 , unless further extended by Communications, IH Media + Entertainment I LLC and IH Media + Entertainment II LLC ;the condition to the \"Comprehensive Offers\" described in the Offering Memorandum  that at least 95% of the outstandin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bnz89K7AQ4j1FspIBz3Rkw--~B/aD0zNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ecd9fb1e042c0dc14d06db62e98d78d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bnz89K7AQ4j1FspIBz3Rkw--~B/aD0zNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ecd9fb1e042c0dc14d06db62e98d78d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-announces-early-results-modification-224700455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2487595153","title":"iHeartMedia (NASDAQ:IHRT) shareholders have endured a 88% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2487595153","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487595153?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:29","pubTimestamp":1732904969,"startTime":"0","endTime":"0","summary":"It is a pleasure to report that the iHeartMedia, Inc.  is up 46% in the last quarter. But only the myopic could ignore the astounding decline over three years. To wit, the share price sky-dived 88% in that time. Arguably, the recent bounce is to be expected after such a bad drop. Of course the real question is whether the business can sustain a turnaround. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.iHeartMedia isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Shareholders of unprofitable companies usually desire strong revenue growth. That's because fast revenue growth can be easily extrapolated to forecast profits, often of considerable size.Please no","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WpuHC90VC2N6rzSphG2Bug--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abe6319362eec70b59e31eb3eb696286","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WpuHC90VC2N6rzSphG2Bug--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abe6319362eec70b59e31eb3eb696286"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-nasdaq-ihrt-shareholders-endured-182929828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","BK4125","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","IHRT","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2486531265","title":"Broadcasting Stocks Q3 Recap: Benchmarking iHeartMedia (NASDAQ:IHRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486531265","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486531265?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:45","pubTimestamp":1732787100,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how iHeartMedia  and the rest of the broadcasting stocks fared in Q3.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 9 broadcasting stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 9.5% below.While some broadcasting st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2T9TYhUn2dk6hYl5CrDDkg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ec5f939ae71eeb188125c0314e4b2a54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2T9TYhUn2dk6hYl5CrDDkg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ec5f939ae71eeb188125c0314e4b2a54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcasting-stocks-q3-recap-benchmarking-094500965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","LU2095319765.USD","LU2210150020.SGD","IHRT","NXST","IE00BGHQF748.EUR","BK4125","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","AMCX","LU2210149790.SGD","IE00B64QTZ34.USD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC","SBGI"],"gpt_icon":1},{"id":"2486857493","title":"Drake escalates dispute with Kendrick Lamar in court filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2486857493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486857493?lang=en_us&edition=fundamental","pubTime":"2024-11-27 08:49","pubTimestamp":1732668564,"startTime":"0","endTime":"0","summary":"Drake escalates dispute with Kendrick Lamar in court filingsBy Daniel TrottaNov 26 (Reuters) - Drake has escalated his dispute with fellow rap superstar Kendrick Lamar, filing a pair of court notices ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL2N3MX1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4588","BK4108","BK4548","LU2360107168.USD","LU1861215975.USD","SPOT","IHRT","LU2290526834.HKD","LU1861220033.SGD","BK4571","BK4585"],"gpt_icon":0},{"id":"2485053982","title":"How Taylor Swift and Beyoncé fans could fuel a fresh meme-stock frenzy with music ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485053982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485053982?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:38","pubTimestamp":1732365480,"startTime":"0","endTime":"0","summary":"GameStop co-founder Gary Kusin sees parallels between Swifties and the videogame retailer's intensely loyal fans. As the co-founder of the company that became GameStop Corp., Gary Kusin knows a thing or two about building a fiercely loyal customer base.In 2021, he watched on as the meme-stock frenzy swept up the struggling videogame retailer. The phenomenon sent shares of GameStop  skyrocketing, and Kusin highlights the role played by the company's intensely loyal fans. The company's customers \"were not going to let a store that was a part of their lives, and remains a part of their lives, go away,\" he told MarketWatch. Kusin left Babbage's, which later became GameStop, in 1995, and currently has no stake in the videogame retailer.The numbers behind Taylor Swift's success are certainly eye-watering. Her epic Eras tour, which began in March 2023 and ends in Vancouver on Dec. 8, grossed over $1 billion by the end of last year, according to concert trade publication Pollstar. The U.S. Tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","BK4190","LU0354030438.USD","BK4504","SG9999001424.SGD","LU0545039389.USD","SPOT","LU2360032135.SGD","SONY","LU1242518857.USD","TME","BK4526","LU1291159041.SGD","BK4532","LU1206713676.USD","MUSQ","LRLCY","LU1803068979.SGD","LU2357305700.SGD","UNVGY","LU1582987324.SGD","DKNG","LU0868494708.USD","HK0000320223.HKD","PTON","LU2237438978.USD","LU2065171402.SGD","LU2108987350.USD","LU1551013342.USD","LU0320765646.SGD","IE00BK4W5L77.USD","LU2237443465.HKD","SPHR","IHRT","LU2505996509.AUD","PEP","LEVI","AMC","LU1861558580.USD","LU2430703251.USD","01698","IE00BN29S564.USD","LU1815333072.USD","FDN","LU0820561909.HKD","LYV","GME","IMAX"],"gpt_icon":1},{"id":"2485178965","title":"Music and money: How Taylor Swift and Beyoncé's legions of fans could fuel another 'meme frenzy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2485178965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485178965?lang=en_us&edition=fundamental","pubTime":"2024-11-21 04:50","pubTimestamp":1732135800,"startTime":"0","endTime":"0","summary":"GameStop co-founder Gary Kusin sees parallels between Swifties and the videogame retailer's intensely loyal fans. As the co-founder of the company that became GameStop Corp., Gary Kusin knows a thing or two about building a fiercely loyal customer base. In 2021 he watched on as the meme-stock frenzy swept up the struggling video game retailer.The meme-stock phenomenon sent shares of GameStop  skyrocketing, and Kusin highlights the role played by the company's intensely loyal fans. The company's customers \"were not going to let a store that was a part of their lives, and remains a part of their lives, go away,\" he told MarketWatch. Kusin left Babbage's, which later became GameStop, in 1995, and has no stake in the video game retailer.Three years on from the meme-stock frenzy and the author of \"Always Learning: Lessons on Leveling Up from GameStop to Laura Mercier\" sees parallels in the devotion shown by Taylor Swift's fans. \"Swifties are not customers, and GameStop people are not custom","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","LU1066051498.USD","IE00BLSP4452.SGD","LU1861215975.USD","BK4574","LU1718418525.SGD","LU1878469433.USD","LU1366192091.USD","BK4505","PEP","IE00BJLML261.HKD","LU1989772840.SGD","LU2430703095.HKD","SPHR","LU1935043536.SGD","FDN","LU1206712785.SGD","GME","IE00B3T34201.USD","LU2361044865.SGD","SG9999002232.USD","LU2357305700.SGD","LU0314106906.USD","IMAX","LYV","LU2237443549.SGD","LU1301847155.USD","SG9999018857.SGD","TME","LU2592432038.USD","IE00BN29S564.USD","LU0345769128.USD","IHRT","LU1934455277.USD","IE00BSNM7G36.USD","IE00B7SZLL34.SGD","01698","LU0234570918.USD","LU0965509101.SGD","PTON","LU0198837287.USD","LEVI","LU0553294199.USD","DKNG","LU0494093205.USD","AMC","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2484948735","title":"iHeartMedia Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2484948735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484948735?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:16","pubTimestamp":1732018560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IHRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 19, 2024 07:16 ET (12:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHRT"],"gpt_icon":0},{"id":"2484912608","title":"iHeartMedia price target raised to $5 from $3 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912608?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:26","pubTimestamp":1732015563,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on iHeartMedia (IHRT) to $5 from $3 and keeps a Buy rating on the shares after updating the firm’s model ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iheartmedia-price-target-raised-to-5-from-3-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iheartmedia-price-target-raised-to-5-from-3-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2484626450","title":"BRIEF-iHeartmedia Announces Exchange Offers And Consent Solicitations For Existing Notes And Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626450?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:04","pubTimestamp":1731931447,"startTime":"0","endTime":"0","summary":"Nov 18 (Reuters) - iHeartMedia Inc   :   * IHEARTMEDIA ANNOUNCES EXCHANGE OFFERS AND CONSENT SOLICITATIONS FOR EXISTING NOTES AND TERM LOANSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2484625083","title":"iHeartMedia Initiates Debt Exchange and Consent Solicitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625083","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625083?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:55","pubTimestamp":1731930958,"startTime":"0","endTime":"0","summary":"iHeartMedia  said Monday it initiated exchange offers for its outstanding 6.375% Senior Secured Notes due 2026, 5.250% Senior Secured Notes due 2027, 4.750% Senior Secured Notes due 2028 and 8.375% Senior Notes due 2027.The company said it is also soliciting consent to amend certain provisions governing the existing agreements for these debts.Additionally, the company has started an exchange offer for outstanding term loans and seeks consent to revise provisions in its term loan credit agreements.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2484628296","title":"iHeartMedia announces exchange offers, consent solicitations for existing notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484628296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484628296?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:10","pubTimestamp":1731928249,"startTime":"0","endTime":"0","summary":"iHeartMedia (IHRT) announced the November 15, 2024 commencement of exchange offers for iHeartCommunications, Inc.’s outstanding 6.375% Senior Secur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iheartmedia-announces-exchange-offers-consent-solicitations-for-existing-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iheartmedia-announces-exchange-offers-consent-solicitations-for-existing-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2484064067","title":"iHeartMedia Announces Exchange Offers and Consent Solicitations for Existing Notes and Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2484064067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484064067?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA3VXVQC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2484640219","title":"iHeartMedia Announces Exchange Offers and Consent Solicitations for Existing Notes and Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640219","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640219?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927600,"startTime":"0","endTime":"0","summary":"Concurrently with, but separately from, the Exchange Offers and Consent Solicitations, the Company also announced the commencement of an exchange offer  for Communications’ outstanding term loans  and a consent solicitation  to amend certain provisions in the credit agreement governing the Existing Term Loans  in connection with the Term Loan Exchange.Simpson Thacher & Bartlett LLP served as counsel and PJT Partners served as financial advisor to the Company. Davis Polk & Wardwell LLP served as counsel and Perella We","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TuyiY1XnUUHso3lMtj04Bw--~B/aD0zNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/502e4c5123ca81384b65f8bc12484ee4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TuyiY1XnUUHso3lMtj04Bw--~B/aD0zNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/502e4c5123ca81384b65f8bc12484ee4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-announces-exchange-offers-consent-110000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","BK4125"],"gpt_icon":1},{"id":"2483531003","title":"iHeartMedia Celebrates the Holiday Season with Annual Holiday Music Flip Across Broadcast Stations Nationwide and the Return of the \"iHeartRadio Holiday Special\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2483531003","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483531003?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:00","pubTimestamp":1731708000,"startTime":"0","endTime":"0","summary":"More than 85 stations across the country flip the switch to holiday music making iHeartRadio the holiday music destination. Hosted by Mario Lopez, The Holiday Special will feature interviews with Dan + Shay, Jennifer Hudson, Jimmy Fallon, Kelly Clarkson and more, broadcasting on iHeartMedia stations nationwide on November 27. NEW YORK, November 15, 2024----iHeartMedia announced that the annual station flip to holiday music kicks off today with more than 85 stations across the country broadcasting the season’s festive music from today’s biggest artists as well as Christmas classics from Bing Crosby, Dean Martin, Frank Sinatra and more 24/7. Continuing the celebration of the holiday season, the iHeartRadio Holiday Special returns this year hosted by Mario Lopez, the event will feature interviews with Dan + Shay, Jennifer Hudson, Jimmy Fallon, Kelly Clarkson and more discussing their favorite holiday songs and traditions. The special will broadcast across iHeartMedia stations nationwide a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QzSaNxN67S.7JJeXgbAd7Q--~B/aD0zNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6e52a921cebb09805c9b52ae13e08451","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QzSaNxN67S.7JJeXgbAd7Q--~B/aD0zNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6e52a921cebb09805c9b52ae13e08451"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-celebrates-holiday-season-annual-220000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2483483068","title":"Los Angeles radio station KFI-AM (640) gutted by layoffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483483068","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483483068?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:57","pubTimestamp":1731445036,"startTime":"0","endTime":"0","summary":"Radio and podcast giant iHeartMedia has laid off 13 employees at KFI-AM , cutting the news staff of the Los Angeles radio station in half.KFI-AM  news director Chris Little, who was among the terminated staff members, revealed Tuesday on X that his team of 25 was reduced to 12. Little joined KFI-AM   as a news anchor in 1991 and was promoted to news director in 2000.One of the station's current hosts, Tim Conway Jr., addressed the layoffs Monday on air.\"You may have heard by now ... a lot of people have left the building here at iHeartMedia, and it is tough,\" Conway said at the top of his show.Read more: More cuts at Disney as ABC News and TV stations shed 75 jobs. On a programming note, Conway prepared listeners for \"a lot of voices on the air that you recognize,\" as well as \"some voices on the air soon that you won't recognize.\" He promised to provide as much information as possible moving forward while encouraging listeners to read up on the situation themselves.Read more: Radio hos","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eqHUapuaI_vC7fJp3rjE8Q--~B/aD01NjA7dz04NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/la_times_articles_853/d8b4c6a2bd43f5afab14e66ecbc97c52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eqHUapuaI_vC7fJp3rjE8Q--~B/aD01NjA7dz04NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/la_times_articles_853/d8b4c6a2bd43f5afab14e66ecbc97c52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/los-angeles-radio-station-kfi-205716772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","BK4144","AM","BK4125"],"gpt_icon":0},{"id":"2482869830","title":"BofA Securities Upgrades iHeartMedia to Neutral From Underperform, Raises Price Target to $3 From $1","url":"https://stock-news.laohu8.com/highlight/detail?id=2482869830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482869830?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:51","pubTimestamp":1731423092,"startTime":"0","endTime":"0","summary":"iHeartMedia (IHRT) has an average hold rating and a price target range of $2 to $7, according to analysts polled by Capital IQ.Price: 2.61, Change: +0.12, Percent Change: +4.82","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IHRT"],"gpt_icon":0},{"id":"2482970083","title":"iHeartMedia Inc : Bofa Global Research Raises to Neutral From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2482970083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482970083?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:32","pubTimestamp":1731421971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2482770641","title":"iHeartMedia Raised to Neutral From Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770641?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:47","pubTimestamp":1731412020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IHRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 06:47 ET (11:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHRT"],"gpt_icon":0},{"id":"2482478772","title":"iHeartMedia upgraded to Neutral from Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2482478772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482478772?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:11","pubTimestamp":1731409884,"startTime":"0","endTime":"0","summary":"BofA analyst Jessica Reif Ehrlich upgraded iHeartMedia (IHRT) to Neutral from Underperform with a $3 price target Published first on TheFly – the u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iheartmedia-upgraded-to-neutral-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iheartmedia-upgraded-to-neutral-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","IHRT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"IHRT","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"IHRT","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-08","symbol":"IHRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-09","symbol":"IHRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-02-29","symbol":"IHRT","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHRT","date":"2025-04-17","current":-0.153525,"percent":0.833469,"low":-18.957668,"twenty":-6.556289,"median":-0.651672,"eighty":-0.205272,"high":69.858155,"avg":0.04124,"sd":11.991754,"marketCap":155051211},"quantilePoints":[{"date":"2020-04-24","current":0.07283,"twenty":-0.280346,"median":-0.119637,"eighty":0.184433,"marketCap":822732400},{"date":"2020-05-01","current":0.08706,"twenty":-0.26599,"median":-0.118453,"eighty":0.184433,"marketCap":983485857},{"date":"2020-05-08","current":0.10506,"twenty":-0.25699,"median":-0.116719,"eighty":0.184433,"marketCap":1021424481},{"date":"2020-05-15","current":0.101007,"twenty":-0.252531,"median":-0.114488,"eighty":0.184433,"marketCap":982026679},{"date":"2020-05-22","current":0.10536,"twenty":-0.237668,"median":-0.112684,"eighty":0.184433,"marketCap":1024342836},{"date":"2020-05-29","current":0.130574,"twenty":-0.230864,"median":-0.112396,"eighty":0.184433,"marketCap":1269484712},{"date":"2020-06-05","current":0.15924,"twenty":-0.21841,"median":-0.111653,"eighty":0.184433,"marketCap":1548187677},{"date":"2020-06-12","current":0.140029,"twenty":-0.214083,"median":-0.110195,"eighty":0.184433,"marketCap":1361412915},{"date":"2020-06-19","current":0.143631,"twenty":-0.214083,"median":-0.108977,"eighty":0.184433,"marketCap":1396433183},{"date":"2020-06-26","current":0.135377,"twenty":-0.211731,"median":-0.108074,"eighty":0.184433,"marketCap":1316178402},{"date":"2020-07-02","current":0.107161,"twenty":-0.210588,"median":-0.108073,"eighty":0.184433,"marketCap":1041852970},{"date":"2020-07-10","current":0.099807,"twenty":-0.205114,"median":-0.107209,"eighty":0.184433,"marketCap":970353256},{"date":"2020-07-17","current":0.132975,"twenty":-0.203889,"median":-0.105901,"eighty":0.184433,"marketCap":1292831557},{"date":"2020-07-24","current":0.12427,"twenty":-0.203889,"median":-0.105212,"eighty":0.184433,"marketCap":1208199243},{"date":"2020-07-31","current":0.125471,"twenty":-0.202432,"median":-0.104607,"eighty":0.184433,"marketCap":1219872665},{"date":"2020-08-07","current":-0.65289,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1183230896},{"date":"2020-08-14","current":-0.729223,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1321568837},{"date":"2020-08-21","current":-0.662634,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1200891059},{"date":"2020-08-28","current":-0.740591,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1342172360},{"date":"2020-09-04","current":-0.747088,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1353945802},{"date":"2020-09-11","current":-0.731659,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1325983878},{"date":"2020-09-18","current":-0.740591,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1342172360},{"date":"2020-09-25","current":-0.643957,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1167042414},{"date":"2020-10-02","current":-0.665071,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1205306100},{"date":"2020-10-09","current":-0.660198,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1196476018},{"date":"2020-10-16","current":-0.657762,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1192060978},{"date":"2020-10-23","current":-0.718666,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1302436994},{"date":"2020-10-30","current":-0.667507,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1209721140},{"date":"2020-11-06","current":-0.686517,"twenty":-0.20185,"median":-0.103751,"eighty":0.184433,"marketCap":1244173141},{"date":"2020-11-13","current":-0.7615,"twenty":-0.20332,"median":-0.103751,"eighty":0.184433,"marketCap":1413940963},{"date":"2020-11-20","current":-0.851143,"twenty":-0.203889,"median":-0.103751,"eighty":0.184433,"marketCap":1580388792},{"date":"2020-11-27","current":-0.983666,"twenty":-0.204915,"median":-0.103751,"eighty":0.184433,"marketCap":1826454887},{"date":"2020-12-04","current":-0.974989,"twenty":-0.205253,"median":-0.103751,"eighty":0.184433,"marketCap":1810343417},{"date":"2020-12-11","current":-0.967889,"twenty":-0.211507,"median":-0.103751,"eighty":0.184433,"marketCap":1797161304},{"date":"2020-12-18","current":-0.982088,"twenty":-0.213099,"median":-0.104616,"eighty":0.184433,"marketCap":1823525529},{"date":"2020-12-24","current":-0.957867,"twenty":-0.214083,"median":-0.105212,"eighty":0.184433,"marketCap":1778551902},{"date":"2020-12-31","current":-1.02026,"twenty":-0.214695,"median":-0.105901,"eighty":0.184433,"marketCap":1894402938},{"date":"2021-01-08","current":-1.042812,"twenty":-0.22028,"median":-0.107209,"eighty":0.184433,"marketCap":1936276807},{"date":"2021-01-15","current":-1.081902,"twenty":-0.23158,"median":-0.108074,"eighty":0.184433,"marketCap":2008858179},{"date":"2021-01-22","current":-1.074385,"twenty":-0.238197,"median":-0.108074,"eighty":0.184433,"marketCap":1994900223},{"date":"2021-01-29","current":-1.13753,"twenty":-0.254632,"median":-0.109506,"eighty":0.184433,"marketCap":2112147055},{"date":"2021-02-05","current":-1.446329,"twenty":-0.259301,"median":-0.110195,"eighty":0.184433,"marketCap":2685519729},{"date":"2021-02-12","current":-1.541221,"twenty":-0.266981,"median":-0.112595,"eighty":0.184433,"marketCap":2861714883},{"date":"2021-02-19","current":-1.527119,"twenty":-0.280346,"median":-0.114488,"eighty":0.184433,"marketCap":2835529256},{"date":"2021-02-26","current":-1.050583,"twenty":-0.298503,"median":-0.114488,"eighty":0.184433,"marketCap":2011550829},{"date":"2021-03-05","current":-1.150925,"twenty":-0.314318,"median":-0.118453,"eighty":0.184518,"marketCap":2203674421},{"date":"2021-03-12","current":-1.221427,"twenty":-0.319547,"median":-0.119815,"eighty":0.184518,"marketCap":2338664182},{"date":"2021-03-19","current":-1.349674,"twenty":-0.326179,"median":-0.120212,"eighty":0.184518,"marketCap":2584220236},{"date":"2021-03-26","current":-1.291561,"twenty":-0.345948,"median":-0.121672,"eighty":0.184433,"marketCap":2472950536},{"date":"2021-04-01","current":-1.361297,"twenty":-0.355832,"median":-0.123074,"eighty":0.184433,"marketCap":2606474176},{"date":"2021-04-09","current":-1.357015,"twenty":-0.355832,"median":-0.125726,"eighty":0.184518,"marketCap":2598275356},{"date":"2021-04-16","current":-1.420634,"twenty":-0.372183,"median":-0.127929,"eighty":0.184518,"marketCap":2720086396},{"date":"2021-04-23","current":-1.345698,"twenty":-0.383508,"median":-0.128799,"eighty":0.184518,"marketCap":2576606234},{"date":"2021-04-30","current":-1.317627,"twenty":-0.395369,"median":-0.128799,"eighty":0.184433,"marketCap":2522858898},{"date":"2021-05-07","current":-6.668571,"twenty":-0.399461,"median":-0.130298,"eighty":0.184433,"marketCap":3118797264},{"date":"2021-05-14","current":-6.668571,"twenty":-0.415137,"median":-0.131661,"eighty":0.184433,"marketCap":3118797264},{"date":"2021-05-21","current":-6.515688,"twenty":-0.427124,"median":-0.132831,"eighty":0.184433,"marketCap":3047295982},{"date":"2021-05-28","current":-6.935723,"twenty":-0.432659,"median":-0.134523,"eighty":0.184433,"marketCap":3243740532},{"date":"2021-06-04","current":-7.033462,"twenty":-0.436476,"median":-0.135811,"eighty":0.184433,"marketCap":3289451839},{"date":"2021-06-11","current":-7.326697,"twenty":-0.464424,"median":-0.136555,"eighty":0.184433,"marketCap":3426593643},{"date":"2021-06-18","current":-7.341302,"twenty":-0.484325,"median":-0.137796,"eighty":0.184433,"marketCap":3433423964},{"date":"2021-06-25","current":-7.615381,"twenty":-0.506831,"median":-0.138437,"eighty":0.184433,"marketCap":3561607032},{"date":"2021-07-02","current":-7.482646,"twenty":-0.517634,"median":-0.138437,"eighty":0.184433,"marketCap":3499528686},{"date":"2021-07-09","current":-7.319734,"twenty":-0.523035,"median":-0.140248,"eighty":0.184433,"marketCap":3423337322},{"date":"2021-07-16","current":-6.989075,"twenty":-0.54014,"median":-0.140248,"eighty":0.184433,"marketCap":3268692562},{"date":"2021-07-23","current":-7.131931,"twenty":-0.570747,"median":-0.140248,"eighty":0.184433,"marketCap":3335504089},{"date":"2021-07-30","current":-7.224663,"twenty":-0.583351,"median":-0.140248,"eighty":0.184433,"marketCap":3378873719},{"date":"2021-08-06","current":-10.189482,"twenty":-0.617014,"median":-0.140248,"eighty":0.184433,"marketCap":3083897765},{"date":"2021-08-13","current":-10.645841,"twenty":-0.640889,"median":-0.140248,"eighty":0.184433,"marketCap":3222016911},{"date":"2021-08-20","current":-10.752737,"twenty":-0.651916,"median":-0.140248,"eighty":0.184433,"marketCap":3254369492},{"date":"2021-08-27","current":-11.332441,"twenty":-0.659873,"median":-0.140248,"eighty":0.184433,"marketCap":3429820026},{"date":"2021-09-03","current":-11.472228,"twenty":-0.665558,"median":-0.140248,"eighty":0.184433,"marketCap":3472127247},{"date":"2021-09-10","current":-11.1967,"twenty":-0.678225,"median":-0.140248,"eighty":0.184433,"marketCap":3388737310},{"date":"2021-09-17","current":-11.128085,"twenty":-0.702425,"median":-0.140248,"eighty":0.184433,"marketCap":3367970464},{"date":"2021-09-24","current":-11.744787,"twenty":-0.713794,"median":-0.140248,"eighty":0.184433,"marketCap":3554618540},{"date":"2021-10-01","current":-11.868129,"twenty":-0.724837,"median":-0.140248,"eighty":0.184433,"marketCap":3591948440},{"date":"2021-10-08","current":-11.0993,"twenty":-0.733608,"median":-0.140248,"eighty":0.184433,"marketCap":3359258725},{"date":"2021-10-15","current":-10.371586,"twenty":-0.741403,"median":-0.140248,"eighty":0.184433,"marketCap":3139012310},{"date":"2021-10-22","current":-10.112567,"twenty":-0.747088,"median":-0.140248,"eighty":0.184433,"marketCap":3060619024},{"date":"2021-10-29","current":-9.232732,"twenty":-0.752772,"median":-0.140248,"eighty":0.184433,"marketCap":2794332398},{"date":"2021-11-05","current":-10.817419,"twenty":-0.766674,"median":-0.140248,"eighty":0.184433,"marketCap":2892177561},{"date":"2021-11-12","current":-11.728006,"twenty":-0.79432,"median":-0.140248,"eighty":0.184433,"marketCap":3135634871},{"date":"2021-11-19","current":-11.812493,"twenty":-0.900366,"median":-0.140248,"eighty":0.184433,"marketCap":3158223694},{"date":"2021-11-26","current":-11.042719,"twenty":-0.944878,"median":-0.140248,"eighty":0.184433,"marketCap":2952414421},{"date":"2021-12-03","current":-10.432532,"twenty":-0.960868,"median":-0.140248,"eighty":0.184433,"marketCap":2789272924},{"date":"2021-12-10","current":-10.742319,"twenty":-0.977198,"median":-0.140248,"eighty":0.184433,"marketCap":2872098607},{"date":"2021-12-17","current":-10.657831,"twenty":-0.985086,"median":-0.140248,"eighty":0.184433,"marketCap":2849509784},{"date":"2021-12-23","current":-11.221081,"twenty":-1.002507,"median":-0.140248,"eighty":0.184433,"marketCap":3000101935},{"date":"2021-12-31","current":-11.249244,"twenty":-1.018456,"median":-0.140279,"eighty":0.184433,"marketCap":3007631543},{"date":"2022-01-07","current":-11.066188,"twenty":-1.047172,"median":-0.140372,"eighty":0.184349,"marketCap":2958689094},{"date":"2022-01-14","current":-10.971857,"twenty":-1.070175,"median":-0.141521,"eighty":0.184349,"marketCap":2933468633},{"date":"2022-01-21","current":-10.047189,"twenty":-1.083105,"median":-0.142762,"eighty":0.184349,"marketCap":2686246518},{"date":"2022-01-28","current":-10.868552,"twenty":-1.095734,"median":-0.142842,"eighty":0.184264,"marketCap":2905848671},{"date":"2022-02-04","current":-10.198308,"twenty":-1.129712,"median":-0.14311,"eighty":0.184264,"marketCap":2726650118},{"date":"2022-02-11","current":-10.813189,"twenty":-1.155941,"median":-0.145972,"eighty":0.184264,"marketCap":2891046549},{"date":"2022-02-18","current":-10.986857,"twenty":-1.222118,"median":-0.145972,"eighty":0.184264,"marketCap":2937479129},{"date":"2022-02-25","current":-18.342467,"twenty":-1.294008,"median":-0.145972,"eighty":0.184264,"marketCap":2920102341},{"date":"2022-03-04","current":-17.766701,"twenty":-1.31583,"median":-0.148405,"eighty":0.184264,"marketCap":2828441004},{"date":"2022-03-11","current":-16.923529,"twenty":-1.332302,"median":-0.148405,"eighty":0.184264,"marketCap":2694208883},{"date":"2022-03-18","current":-17.491408,"twenty":-1.3448,"median":-0.148405,"eighty":0.184264,"marketCap":2784614585},{"date":"2022-03-25","current":-17.376133,"twenty":-1.357382,"median":-0.148405,"eighty":0.184264,"marketCap":2766263067},{"date":"2022-04-01","current":-17.114867,"twenty":-1.401057,"median":-0.148405,"eighty":0.184264,"marketCap":2724669718},{"date":"2022-04-08","current":-16.961683,"twenty":-1.434948,"median":-0.148405,"eighty":0.184264,"marketCap":2700282903},{"date":"2022-04-14","current":-17.372874,"twenty":-1.458612,"median":-0.148405,"eighty":0.184264,"marketCap":2765744134},{"date":"2022-04-22","current":-16.126176,"twenty":-1.525575,"median":-0.148405,"eighty":0.184264,"marketCap":2567271171},{"date":"2022-04-29","current":-14.827264,"twenty":-1.53299,"median":-0.148405,"eighty":0.184264,"marketCap":2360485617},{"date":"2022-05-06","current":62.377441,"twenty":-6.078593,"median":-0.145972,"eighty":0.185202,"marketCap":2117215111},{"date":"2022-05-13","current":57.873701,"twenty":-6.078593,"median":-0.145972,"eighty":0.185637,"marketCap":1964349161},{"date":"2022-05-20","current":55.38013,"twenty":-6.078593,"median":-0.14311,"eighty":0.18699,"marketCap":1879712364},{"date":"2022-05-27","current":52.923776,"twenty":-6.078593,"median":-0.140248,"eighty":0.187991,"marketCap":1796338802},{"date":"2022-06-03","current":53.147081,"twenty":-6.078593,"median":-0.138437,"eighty":0.188715,"marketCap":1803918217},{"date":"2022-06-10","current":46.634021,"twenty":-6.078593,"median":-0.134523,"eighty":0.189745,"marketCap":1582851955},{"date":"2022-06-17","current":41.795698,"twenty":-6.078593,"median":-0.131661,"eighty":0.192768,"marketCap":1418629566},{"date":"2022-06-24","current":40.828043,"twenty":-6.18536,"median":-0.130434,"eighty":0.193367,"marketCap":1385785436},{"date":"2022-07-01","current":40.269781,"twenty":-6.18536,"median":-0.128799,"eighty":0.194959,"marketCap":1366836899},{"date":"2022-07-08","current":31.02557,"twenty":-6.18536,"median":-0.127725,"eighty":0.196477,"marketCap":1053069893},{"date":"2022-07-15","current":29.871828,"twenty":-6.18536,"median":-0.122373,"eighty":0.199219,"marketCap":1013909584},{"date":"2022-07-22","current":33.072531,"twenty":-6.18536,"median":-0.120095,"eighty":0.201281,"marketCap":1122547861},{"date":"2022-07-29","current":32.067305,"twenty":-6.18536,"median":-0.114488,"eighty":0.204312,"marketCap":1088428464},{"date":"2022-08-05","current":15.623806,"twenty":-6.18536,"median":-0.113542,"eighty":0.210372,"marketCap":1259731864},{"date":"2022-08-12","current":17.873365,"twenty":-6.18536,"median":-0.111187,"eighty":0.215515,"marketCap":1441111535},{"date":"2022-08-19","current":16.819355,"twenty":-6.18536,"median":-0.109506,"eighty":0.220149,"marketCap":1356127747},{"date":"2022-08-26","current":15.844002,"twenty":-6.18536,"median":-0.107359,"eighty":0.224554,"marketCap":1277486034},{"date":"2022-09-02","current":15.82827,"twenty":-6.18536,"median":-0.105556,"eighty":0.227177,"marketCap":1276217619},{"date":"2022-09-09","current":18.36908,"twenty":-6.18536,"median":-0.104138,"eighty":0.227737,"marketCap":1481080591},{"date":"2022-09-16","current":17.928135,"twenty":-6.18536,"median":-0.10152,"eighty":0.228883,"marketCap":1445527584},{"date":"2022-09-23","current":14.357085,"twenty":-6.18536,"median":-0.093384,"eighty":0.23041,"marketCap":1157597438},{"date":"2022-09-30","current":13.318713,"twenty":-6.18536,"median":-0.091593,"eighty":0.965293,"marketCap":1073874483},{"date":"2022-10-07","current":13.476028,"twenty":-6.18536,"median":-0.089498,"eighty":8.341466,"marketCap":1086558630},{"date":"2022-10-14","current":14.010898,"twenty":-6.18536,"median":-0.086244,"eighty":9.095747,"marketCap":1129684731},{"date":"2022-10-21","current":15.348076,"twenty":-6.18536,"median":-0.084289,"eighty":9.502766,"marketCap":1237499984},{"date":"2022-10-28","current":15.269418,"twenty":-6.18536,"median":-0.081095,"eighty":9.771675,"marketCap":1231157910},{"date":"2022-11-04","current":-4.976505,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1159097636},{"date":"2022-11-11","current":-4.938374,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1150216511},{"date":"2022-11-18","current":-4.813088,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1121035670},{"date":"2022-11-25","current":-4.987399,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1161635100},{"date":"2022-12-02","current":-4.867561,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1133722992},{"date":"2022-12-09","current":-4.769511,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1110885813},{"date":"2022-12-16","current":-4.404547,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1025880756},{"date":"2022-12-23","current":-4.252025,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":990356255},{"date":"2022-12-30","current":-3.957876,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":921844716},{"date":"2023-01-06","current":-4.224789,"twenty":-6.18536,"median":-0.081095,"eighty":9.82237,"marketCap":984012594},{"date":"2023-01-13","current":-4.725933,"twenty":-6.18536,"median":-0.08367,"eighty":9.82237,"marketCap":1100735955},{"date":"2023-01-20","current":-4.578858,"twenty":-6.18536,"median":-0.084289,"eighty":9.82237,"marketCap":1066480186},{"date":"2023-01-27","current":-4.840262,"twenty":-6.18536,"median":-0.08835,"eighty":9.82237,"marketCap":1127364677},{"date":"2023-02-03","current":-5.25425,"twenty":-6.18536,"median":-0.091793,"eighty":9.82237,"marketCap":1223788323},{"date":"2023-02-10","current":-4.600584,"twenty":-6.18536,"median":-0.09877,"eighty":9.82237,"marketCap":1071540460},{"date":"2023-02-17","current":-4.840262,"twenty":-6.18536,"median":-0.105556,"eighty":9.82237,"marketCap":1127364677},{"date":"2023-02-24","current":-4.426273,"twenty":-6.18536,"median":-0.10663,"eighty":9.82237,"marketCap":1030941030},{"date":"2023-03-03","current":-3.080711,"twenty":-6.18536,"median":-0.109506,"eighty":9.82237,"marketCap":815350138},{"date":"2023-03-10","current":-2.893717,"twenty":-6.18536,"median":-0.11091,"eighty":9.82237,"marketCap":765859818},{"date":"2023-03-17","current":-2.610845,"twenty":-6.18536,"median":-0.114488,"eighty":9.82237,"marketCap":690994182},{"date":"2023-03-24","current":-2.462218,"twenty":-6.18536,"median":-0.118065,"eighty":9.82237,"marketCap":651658000},{"date":"2023-03-31","current":-2.414156,"twenty":-6.078593,"median":-0.120928,"eighty":9.822004,"marketCap":638937701},{"date":"2023-04-06","current":-2.212795,"twenty":-6.078593,"median":-0.125937,"eighty":9.822004,"marketCap":585645005},{"date":"2023-04-14","current":-2.418956,"twenty":-6.18536,"median":-0.128799,"eighty":9.82237,"marketCap":640208280},{"date":"2023-04-21","current":-2.535711,"twenty":-6.18536,"median":-0.131661,"eighty":9.82237,"marketCap":671108763},{"date":"2023-04-28","current":-2.200099,"twenty":-6.18536,"median":-0.133092,"eighty":9.82237,"marketCap":582284828},{"date":"2023-05-05","current":-1.173123,"twenty":-6.18536,"median":-0.137063,"eighty":9.82237,"marketCap":514227816},{"date":"2023-05-12","current":-0.887225,"twenty":-6.18536,"median":-0.140262,"eighty":9.82237,"marketCap":388906918},{"date":"2023-05-19","current":-0.891572,"twenty":-6.18536,"median":-0.144541,"eighty":9.82237,"marketCap":390812674},{"date":"2023-05-26","current":-0.752447,"twenty":-6.18536,"median":-0.145972,"eighty":9.82237,"marketCap":329828507},{"date":"2023-06-02","current":-0.819111,"twenty":-6.18536,"median":-0.147188,"eighty":9.82237,"marketCap":359050087},{"date":"2023-06-09","current":-1.187213,"twenty":-6.18536,"median":-0.148834,"eighty":9.82237,"marketCap":520404026},{"date":"2023-06-16","current":-1.175619,"twenty":-6.18536,"median":-0.483875,"eighty":9.82237,"marketCap":515322013},{"date":"2023-06-23","current":-1.056783,"twenty":-6.292128,"median":-0.50413,"eighty":9.822735,"marketCap":463231371},{"date":"2023-06-30","current":-1.135041,"twenty":-6.398895,"median":-0.517634,"eighty":9.823101,"marketCap":497534964},{"date":"2023-07-07","current":-1.190111,"twenty":-6.398895,"median":-0.517634,"eighty":9.823101,"marketCap":521674530},{"date":"2023-07-14","current":-1.372713,"twenty":-6.398895,"median":-0.54014,"eighty":9.823101,"marketCap":601716248},{"date":"2023-07-21","current":-1.390103,"twenty":-6.398895,"median":-0.562645,"eighty":9.823101,"marketCap":609339269},{"date":"2023-07-28","current":-1.30315,"twenty":-6.398895,"median":-0.58065,"eighty":9.823101,"marketCap":571224165},{"date":"2023-08-04","current":-1.335033,"twenty":-6.398895,"median":-0.612989,"eighty":9.823101,"marketCap":585199703},{"date":"2023-08-11","current":-0.343571,"twenty":-6.505663,"median":-0.619181,"eighty":9.823467,"marketCap":459427378},{"date":"2023-08-18","current":-0.347408,"twenty":-6.505663,"median":-0.619181,"eighty":9.823467,"marketCap":464558588},{"date":"2023-08-25","current":-0.351246,"twenty":-6.505663,"median":-0.619181,"eighty":9.823467,"marketCap":469689798},{"date":"2023-09-01","current":-0.360839,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":482517824},{"date":"2023-09-08","current":-0.351246,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":469689798},{"date":"2023-09-15","current":-0.341652,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":456861773},{"date":"2023-09-22","current":-0.342612,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":458144575},{"date":"2023-09-29","current":-0.315751,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":422226104},{"date":"2023-10-06","current":-0.287931,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":385024829},{"date":"2023-10-13","current":-0.26107,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":349106358},{"date":"2023-10-20","current":-0.273191,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":365314667},{"date":"2023-10-27","current":-0.250168,"twenty":-6.507668,"median":-0.632589,"eighty":9.846925,"marketCap":334527406},{"date":"2023-11-03","current":-0.259761,"twenty":-6.507668,"median":-0.632589,"eighty":9.846925,"marketCap":347355432},{"date":"2023-11-10","current":-0.314884,"twenty":-6.507668,"median":-0.632589,"eighty":9.821492,"marketCap":326189189},{"date":"2023-11-17","current":-0.345531,"twenty":-6.507668,"median":-0.632589,"eighty":9.564182,"marketCap":357936474},{"date":"2023-11-24","current":-0.388918,"twenty":-6.507668,"median":-0.632589,"eighty":9.455774,"marketCap":402880455},{"date":"2023-12-01","current":-0.369084,"twenty":-6.507668,"median":-0.632589,"eighty":8.854884,"marketCap":382334635},{"date":"2023-12-08","current":-0.391397,"twenty":-6.507167,"median":-0.626092,"eighty":8.278081,"marketCap":405448683},{"date":"2023-12-15","current":-0.366605,"twenty":-6.507167,"median":-0.626092,"eighty":0.661136,"marketCap":379766408},{"date":"2023-12-22","current":-0.334375,"twenty":-6.507167,"median":-0.626092,"eighty":0.229698,"marketCap":346379450},{"date":"2023-12-29","current":-0.359167,"twenty":-6.507668,"median":-0.632589,"eighty":0.228985,"marketCap":372061725},{"date":"2024-01-05","current":-0.341812,"twenty":-6.508169,"median":-0.632589,"eighty":0.22789,"marketCap":354084132},{"date":"2024-01-12","current":-0.309581,"twenty":-6.508169,"median":-0.632589,"eighty":0.227253,"marketCap":320695562},{"date":"2024-01-19","current":-0.329415,"twenty":-6.509673,"median":-0.632589,"eighty":0.225114,"marketCap":341241382},{"date":"2024-01-26","current":-0.372801,"twenty":-6.508169,"median":-0.632589,"eighty":0.220506,"marketCap":386185364},{"date":"2024-02-02","current":-0.397593,"twenty":-6.508169,"median":-0.632589,"eighty":0.217705,"marketCap":411867639},{"date":"2024-02-09","current":-0.349248,"twenty":-6.508169,"median":-0.632589,"eighty":0.211466,"marketCap":361787202},{"date":"2024-02-16","current":-0.37652,"twenty":-6.508169,"median":-0.632589,"eighty":0.207265,"marketCap":390037705},{"date":"2024-02-23","current":-0.338712,"twenty":-6.508169,"median":-0.632589,"eighty":0.203446,"marketCap":350872235},{"date":"2024-03-01","current":-0.364286,"twenty":-6.507668,"median":-0.632589,"eighty":0.200415,"marketCap":401683347},{"date":"2024-03-08","current":-0.29323,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":323332892},{"date":"2024-03-15","current":-0.288571,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":318195158},{"date":"2024-03-22","current":-0.275757,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":304066387},{"date":"2024-03-28","current":-0.2909,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":320764025},{"date":"2024-04-05","current":-0.289735,"twenty":-6.508169,"median":-0.632589,"eighty":0.199881,"marketCap":319479591},{"date":"2024-04-12","current":-0.295392,"twenty":-6.508169,"median":-0.632589,"eighty":0.199881,"marketCap":325717389},{"date":"2024-04-19","current":-0.256952,"twenty":-6.508169,"median":-0.632589,"eighty":0.199881,"marketCap":283331077},{"date":"2024-04-26","current":-0.276786,"twenty":-6.507668,"median":-0.632589,"eighty":0.199321,"marketCap":305201385},{"date":"2024-05-03","current":-0.291931,"twenty":-6.506164,"median":-0.619389,"eighty":0.197691,"marketCap":321901186},{"date":"2024-05-10","current":-0.236686,"twenty":-6.398895,"median":-0.616472,"eighty":0.19624,"marketCap":212758594},{"date":"2024-05-17","current":-0.212419,"twenty":-6.398895,"median":-0.616472,"eighty":0.194785,"marketCap":190945039},{"date":"2024-05-24","current":-0.157528,"twenty":-6.398895,"median":-0.616472,"eighty":0.192879,"marketCap":141602927},{"date":"2024-05-31","current":-0.161616,"twenty":-6.398895,"median":-0.616472,"eighty":0.191896,"marketCap":145277886},{"date":"2024-06-07","current":-0.185259,"twenty":-6.398895,"median":-0.616472,"eighty":0.189499,"marketCap":166530973},{"date":"2024-06-14","current":-0.202413,"twenty":-6.505663,"median":-0.619181,"eighty":0.188423,"marketCap":181950383},{"date":"2024-06-21","current":-0.172394,"twenty":-6.506164,"median":-0.619389,"eighty":0.18765,"marketCap":154966416},{"date":"2024-06-28","current":-0.173824,"twenty":-6.507668,"median":-0.632589,"eighty":0.186585,"marketCap":156251366},{"date":"2024-07-05","current":-0.192406,"twenty":-6.507668,"median":-0.632589,"eighty":0.185621,"marketCap":172955727},{"date":"2024-07-12","current":-0.205272,"twenty":-6.507668,"median":-0.632589,"eighty":0.185074,"marketCap":184520285},{"date":"2024-07-15","current":-0.204557,"twenty":-6.507668,"median":-0.632589,"eighty":0.184518,"marketCap":183877810},{"date":"2024-08-02","current":-0.281484,"twenty":-6.537242,"median":-0.648749,"eighty":0.181696,"marketCap":253028131},{"date":"2024-08-09","current":-0.222117,"twenty":-6.537242,"median":-0.648749,"eighty":0.180353,"marketCap":221250071},{"date":"2024-08-16","current":-0.218187,"twenty":-6.537242,"median":-0.648749,"eighty":0.177389,"marketCap":217334896},{"date":"2024-08-23","current":-0.228668,"twenty":-6.537242,"median":-0.648749,"eighty":0.177389,"marketCap":227775364},{"date":"2024-08-30","current":-0.24439,"twenty":-6.537242,"median":-0.648749,"eighty":0.177389,"marketCap":243436066},{"date":"2024-09-06","current":-0.223427,"twenty":-6.537242,"median":-0.648749,"eighty":0.177161,"marketCap":222555130},{"date":"2024-09-13","current":-0.256094,"twenty":-6.537242,"median":-0.648749,"eighty":0.167521,"marketCap":255093879},{"date":"2024-09-20","current":-0.270506,"twenty":-6.537242,"median":-0.648749,"eighty":0.149095,"marketCap":269449523},{"date":"2024-09-27","current":-0.22858,"twenty":-6.537242,"median":-0.648749,"eighty":0.145072,"marketCap":227687650},{"date":"2024-10-04","current":-0.319287,"twenty":-6.537242,"median":-0.648749,"eighty":0.141726,"marketCap":318040422},{"date":"2024-10-11","current":-0.304875,"twenty":-6.537242,"median":-0.648749,"eighty":0.136337,"marketCap":303684778},{"date":"2024-10-18","current":-0.307495,"twenty":-6.537242,"median":-0.648749,"eighty":0.132615,"marketCap":306294895},{"date":"2024-10-25","current":-0.298324,"twenty":-6.537242,"median":-0.648749,"eighty":0.129643,"marketCap":297159485},{"date":"2024-10-31","current":-0.311426,"twenty":-6.537242,"median":-0.648749,"eighty":0.127122,"marketCap":310210071},{"date":"2024-11-08","current":-0.323246,"twenty":-6.546765,"median":-0.650454,"eighty":0.124721,"marketCap":332396066},{"date":"2024-11-15","current":-0.331153,"twenty":-6.546765,"median":-0.650454,"eighty":0.120488,"marketCap":340526773},{"date":"2024-11-22","current":-0.348964,"twenty":-6.546765,"median":-0.650454,"eighty":0.107251,"marketCap":358842659},{"date":"2024-11-29","current":-0.328608,"twenty":-6.546765,"median":-0.650454,"eighty":0.106757,"marketCap":337910217},{"date":"2024-12-06","current":-0.356209,"twenty":-6.546765,"median":-0.650454,"eighty":0.10563,"marketCap":366292729},{"date":"2024-12-13","current":-0.348576,"twenty":-6.546765,"median":-0.650454,"eighty":0.102302,"marketCap":358443063},{"date":"2024-12-20","current":-0.288779,"twenty":-6.546765,"median":-0.650454,"eighty":0.099534,"marketCap":296954016},{"date":"2024-12-27","current":-0.295141,"twenty":-6.546765,"median":-0.650454,"eighty":0.097578,"marketCap":303495404},{"date":"2025-01-03","current":-0.301502,"twenty":-6.546765,"median":-0.650454,"eighty":0.095465,"marketCap":310036792},{"date":"2025-01-10","current":-0.297685,"twenty":-6.556289,"median":-0.651672,"eighty":0.092421,"marketCap":306111959},{"date":"2025-01-17","current":-0.316315,"twenty":-6.556289,"median":-0.651672,"eighty":0.090334,"marketCap":325269505},{"date":"2025-01-24","current":-0.337833,"twenty":-6.556289,"median":-0.651672,"eighty":0.08675,"marketCap":347395864},{"date":"2025-01-31","current":-0.332743,"twenty":-6.556289,"median":-0.651672,"eighty":0.082136,"marketCap":342162753},{"date":"2025-02-07","current":-0.316204,"twenty":-6.556289,"median":-0.651672,"eighty":0.073448,"marketCap":325155144},{"date":"2025-02-14","current":-0.316193,"twenty":-6.556289,"median":-0.651672,"eighty":-0.151101,"marketCap":325143374},{"date":"2025-02-21","current":-0.308559,"twenty":-6.556289,"median":-0.651672,"eighty":-0.162219,"marketCap":317293708},{"date":"2025-02-28","current":-0.302512,"twenty":-6.556289,"median":-0.651672,"eighty":-0.17268,"marketCap":305519210},{"date":"2025-03-07","current":-0.272997,"twenty":-6.565813,"median":-0.65289,"eighty":-0.1824,"marketCap":275711157},{"date":"2025-03-14","current":-0.232777,"twenty":-6.565813,"median":-0.65289,"eighty":-0.185259,"marketCap":235091502},{"date":"2025-03-21","current":-0.239154,"twenty":-6.565813,"median":-0.65289,"eighty":-0.193836,"marketCap":241531767},{"date":"2025-03-28","current":-0.249534,"twenty":-6.565813,"median":-0.65289,"eighty":-0.202465,"marketCap":252014259},{"date":"2025-04-04","current":-0.193745,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":195670866},{"date":"2025-04-11","current":-0.171689,"twenty":-6.556289,"median":-0.651672,"eighty":-0.205272,"marketCap":173395572},{"date":"2025-04-17","current":-0.153525,"twenty":-6.556289,"median":-0.651672,"eighty":-0.205272,"marketCap":155051211}],"updateTime":1745151061215}}}