US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Imax

22.45

+0.68003.12%

Post-market: 22.450.00000.00%18:47 EDT

Volume:1.13M

Turnover:25.50M

Market Cap:1.19B

PE:46.77

High:22.85

Open:21.76

Low:21.76

Close:21.77

Loading ...

Overview Company News Filings

IMAX China Expands Film Offerings with New Re-release Agreements

High Growth Tech Stocks Including Viant Technology and Two Others

Simply Wall St.

Imax Price Target Maintained With a $32.00/Share by Wedbush

Imax Looks Poised to Continue to Gain Market Share on Rising Global Footprint, Partnerships, Wedbush Says

MT Newswires Live

Imax (IMAX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

IMAX China Board to Review 2024 Financial Results

Imax Posts $53 Million Chinese New Year Holiday Week Box Office

MT Newswires Live

Optimistic Buy Rating for IMAX Amid Strong Film Slate and Market Expansion Potential

Rosenblatt Securities Keeps Their Buy Rating on IMAX (IMAX)

Imax Is Maintained at Neutral by JP Morgan

IMAX (NYSE:IMAX) shareholders notch a 68% return over 1 year, yet earnings have been shrinking

Simply Wall St.

Analysts Offer Insights on Communication Services Companies: Netflix (NFLX) and IMAX (IMAX)

Netflix Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Roth calls ‘Narnia’ deal with Netflix ‘significant’ for Imax

Netflix to Release Greta Gerwig's Narnia Film in Theaters Before Streaming

IMAX Secures Netflix Deal for Exclusive 'Narnia' Theatrical Release, Stock Jumps

Now Streaming: Imax to debut Netflix ‘Narnia’ film across its network in 2026

Imax Price Target Maintained With a $30.00/Share by Benchmark

Imax Signs Deal With Netflix to Broadcast Upcoming Film Narnia

MT Newswires Live

IMAX Partners with Netflix for Exclusive Film Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMAX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMAX\",,,,,undefined,":{"symbol":"IMAX","market":"US","secType":"STK","nameCN":"Imax","latestPrice":22.45,"timestamp":1744920000000,"preClose":21.77,"halted":0,"volume":1134204,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"18:47 EDT","volume":12297,"amount":276084.43,"timestamp":1744930053878},"delay":0,"floatShares":42489052,"shares":53024091,"eps":0.48,"marketStatus":"Market Closed","change":0.68,"latestTime":"04-17 16:00:00 EDT","open":21.76,"high":22.85,"low":21.76,"amount":25497958.461312,"amplitude":0.050069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":771134400000,"exchange":"NYSE","adjPreClose":21.77,"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":21.77,"latestTime":"09:28 EDT","volume":74,"amount":1634.5899960000002,"timestamp":1744896510655},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"18:47 EDT","volume":12297,"amount":276084.43,"timestamp":1744930053878},"volumeRatio":0.6649356436061553,"impliedVol":0.6661,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMAX\",,,,,undefined,":{"symbol":"IMAX","floatShares":42489052,"roa":"3.85%","roe":"9.04%","lyrEps":0.494947,"volumeRatio":0.6649356436061553,"shares":53024091,"dividePrice":0,"high":22.85,"amplitude":0.050069,"preClose":21.77,"low":21.76,"week52Low":14.94,"pbRate":"3.98","psRate":"3.38","week52High":27.77,"institutionHeld":0.7659,"latestPrice":22.45,"eps":0.48,"divideRate":0,"volume":1134204,"delay":0,"ttmEps":0.48,"open":21.76,"prevYearClose":25.6,"prevWeekClose":21.44,"prevMonthClose":26.35,"prevQuarterClose":26.35,"fiveDayClose":22.03,"twentyDayClose":26.49,"sixtyDayClose":23.49,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMAX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512109107","title":"IMAX China Expands Film Offerings with New Re-release Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:38","pubTimestamp":1739968724,"startTime":"0","endTime":"0","summary":"IMAX China Holding ( ($HK:1970) ) has provided an announcement. IMAX China Holding, Inc. announced that its subsidiaries, IMAX Shanghai Multimedia ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imax-china-expands-film-offerings-with-new-re-release-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imax-china-expands-film-offerings-with-new-re-release-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2511957598","title":"High Growth Tech Stocks Including Viant Technology and Two Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2511957598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511957598?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:02","pubTimestamp":1739469722,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week, yet it has experienced a notable 21% increase in the last year, with earnings expected to grow by 14% annually. In this context of steady growth and promising forecasts, identifying high-growth tech stocks such as Viant Technology and others can be crucial for investors looking to capitalize on innovation-driven opportunities.Top 10 High Growth Tech Companies In The United States. Viant Technology, a player in the competitive tech landscape, has shown robust growth with annualized revenue and earnings increases of 11.2% and 30.9%, respectively. This performance is complemented by its strategic alliance with Disney Advertising, enhancing its CTV and digital ad capabilities through advanced AI-driven technologies. Moreover, Viant's commitment to innovation is evident in its R&D spending trends which are crucial for maintaining its competitive edge in the fast-evolving tech sector. These factors collectively underscore Viant's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-including-180202403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648005311.SGD","DSP","IMAX","BK4023","DAVA","BK4134","LU0084288595.USD","BK4108"],"gpt_icon":0},{"id":"2511304845","title":"Imax Price Target Maintained With a $32.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304845?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:18","pubTimestamp":1739377080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IMAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 11:18 ET (16:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMAX"],"gpt_icon":0},{"id":"2511301183","title":"Imax Looks Poised to Continue to Gain Market Share on Rising Global Footprint, Partnerships, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301183?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:02","pubTimestamp":1739376160,"startTime":"0","endTime":"0","summary":"Imax  looks poised to continue to raise its market share due to its rising global footprint and increasing its partnerships for this year, Wedbush said in a note Wednesday.\"We think Imax can roughly double its screen base and think it should be able to accelerate its annual screen growth as its theater partners return to profitability and have more disposable cash to upgrade theaters,\" analysts led by Alicia Reese said.However, Wedbush said it lowered its Q4 estimates on Imax \"due to the shortfall on certain titles, including Joker 2 and Kraven the Hunter.\"The firm said it now expects Q4 revenue of $103million on earnings of $0.29 per share, versus its prior estimates of $123 million and $0.44, respectively.Imax is set to release its Q4 results on Feb. 19.Wedbush maintained its outperform rating on Imax with a $32 price target.Price: 25.57, Change: +0.12, Percent Change: +0.45","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMAX","BK4108"],"gpt_icon":0},{"id":"2511630307","title":"Imax (IMAX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630307?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372459,"startTime":"0","endTime":"0","summary":"Imax  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 19, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This entertainment technology company is expected to post quarterly earnings of $0.31 per share in its upcoming report, which represents a year-over-year change of +82.4%.Revenues ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imax-imax-earnings-expected-grow-150059931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMAX"],"gpt_icon":0},{"id":"2509797533","title":"IMAX China Board to Review 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797533?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:09","pubTimestamp":1738919352,"startTime":"0","endTime":"0","summary":"IMAX China Holding ( ($HK:1970) ) just unveiled an announcement. IMAX China Holding, Inc. has announced that its board of directors will convene on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imax-china-board-to-review-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imax-china-board-to-review-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2509841502","title":"Imax Posts $53 Million Chinese New Year Holiday Week Box Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2509841502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509841502?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765873,"startTime":"0","endTime":"0","summary":"Imax  said Wednesday it delivered a box office record of $53 million during the seven-day Chinese New Year holiday period that ended Tuesday, exceeding the previous record of $34 million posted in 2023.The company said that even though the holiday is over, its Chinese New Year films will still play throughout the Imax China network for another month.Imax said Enlight's \"Ne Zha 2\" led the way during the holiday period, earning $36 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0240878834.USD","LU0012050646.USD","IMAX","LU0240877869.USD","BOX","BK4108","LU0106261612.USD","BK4023"],"gpt_icon":0},{"id":"2508243400","title":"Optimistic Buy Rating for IMAX Amid Strong Film Slate and Market Expansion Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243400?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:48","pubTimestamp":1738666112,"startTime":"0","endTime":"0","summary":"Omar Mejias, an analyst from Wells Fargo, reiterated the Buy rating on IMAX (IMAX – Research Report). The associated price target is $26.00. Omar M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-imax-amid-strong-film-slate-and-market-expansion-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-imax-amid-strong-film-slate-and-market-expansion-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMAX"],"gpt_icon":0},{"id":"2508315691","title":"Rosenblatt Securities Keeps Their Buy Rating on IMAX (IMAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508315691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508315691?lang=en_us&edition=fundamental","pubTime":"2025-02-03 05:35","pubTimestamp":1738532105,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Steve Frankel reiterated a Buy rating on IMAX (IMAX – Research Report) today and set a price target of $28.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-keeps-their-buy-rating-on-imax-imax-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-keeps-their-buy-rating-on-imax-imax-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMAX"],"gpt_icon":0},{"id":"2507622166","title":"Imax Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622166?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IMAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 10:01 ET (15:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMAX"],"gpt_icon":0},{"id":"2506893496","title":"IMAX (NYSE:IMAX) shareholders notch a 68% return over 1 year, yet earnings have been shrinking","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893496?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:37","pubTimestamp":1737718630,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But one can do...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-imax/imax/news/imax-nyseimax-shareholders-notch-a-68-return-over-1-year-yet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","IMAX"],"gpt_icon":0},{"id":"2505761087","title":"Analysts Offer Insights on Communication Services Companies: Netflix (NFLX) and IMAX (IMAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761087?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:30","pubTimestamp":1737523810,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Netflix (NFLX – Research Report) and IMAX (IMAX – Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-netflix-nflx-and-imax-imax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-netflix-nflx-and-imax-imax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU0868494708.USD","LU2326559502.SGD","LU1069344957.HKD","LU0719512351.SGD","SGXZ23171101.USD","LU0868494617.USD","LU2264538146.SGD","LU1064131342.USD","SGXZ81514606.USD","LU2237957811.SGD","SGXZ99366536.SGD","IMAX","LU1035775433.USD","LU0106261372.USD","BK4534","LU0882574139.USD","IE00BQXX3F31.USD","BK4551","BK4524","LU0256863902.USD","LU1435385759.SGD","BK4108","LU1429558221.USD","SG9999004303.SGD","LU0079474960.USD","WIMI","BK4587","SGXZ51526630.SGD","IE00BQXX3D17.EUR","NFLX","BK4566","BK4588","BK4585","BK4548","BK4507","BK4581","LU0097036916.USD","LU0256863811.USD","LU1823568750.SGD","LU0225283273.USD","BK4009","IE00B19Z9505.USD","LU0786609619.USD","LU0417517546.SGD","LU1720051108.HKD","BK4532","LU1720051017.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2505279951","title":"Netflix Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279951","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279951?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737469996,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43098429/netflix-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","IMAX"],"gpt_icon":1},{"id":"2504105121","title":"Roth calls ‘Narnia’ deal with Netflix ‘significant’ for Imax","url":"https://stock-news.laohu8.com/highlight/detail?id=2504105121","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504105121?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:10","pubTimestamp":1737205848,"startTime":"0","endTime":"0","summary":"Roth MKM keeps a Buy rating on Imax  with a $28 price target after the company signed an exclusive, worldwide deal with Netflix  to show Greta Gerwig’s “Narnia” movie on Imax’s screens. Based on the “well known Chronicles of Narnia book series, the movie will debut on Thanksgiving Day 2026 and will have a four-week window before launching on Netflix, the analyst tells investors in a research note. Roth views the announcement as a “significant deal” for Imax given its exclusivity. Netflix will also provide meaningful marketing support, something it has never done for a movie playing off its own platform, Roth points out. It believes “Narnia” could surpass $20M domestically in its opening.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Imax in pact with Netflix for ‘Narnia’ film release. Imax sees much improved China market in 2025, says Roth MKM. Imax pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/roth-calls-narnia-deal-netflix-131048087.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roth-calls-narnia-deal-netflix-131048087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU1035775433.USD","BK4534","LU0079474960.USD","LU0256863902.USD","BK4548","IE00B19Z9505.USD","IE00BQXX3D17.EUR","BK4527","NFLX","LU0882574139.USD","LU0006306889.USD","BK4532","LU1720051108.HKD","LU1989764664.SGD","LU1720051017.SGD","LU1046421795.USD","SGXZ99366536.SGD","LU1814569148.SGD","LU0786609619.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","SGXZ81514606.USD","LU1988902786.USD","LU2237957811.SGD","LU0942090050.USD","BK4524","LU0082616367.USD","LU0097036916.USD","IE00BKPKM429.USD","LU1823568750.SGD","BK4587","LU2237957902.USD","LU0106261372.USD","IE00BQXX3F31.USD","LU1064131342.USD","IE00B19Z8W00.USD","BK4588","LU2326559502.SGD","BK4551","SGXZ51526630.SGD","BK4507","LU1069344957.HKD","IE00B19Z8X17.USD","LU0417517546.SGD","LU2264538146.SGD","LU0225283273.USD","BK4581","IMAX"],"gpt_icon":1},{"id":"2504114816","title":"Netflix to Release Greta Gerwig's Narnia Film in Theaters Before Streaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114816","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114816?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:50","pubTimestamp":1737147024,"startTime":"0","endTime":"0","summary":"Shares of Imax Corp.  rose 3.13% to $23.09, and Netflix Inc.  gained 2.15% to $860.50 as of 3:45 p.m. EST on Wednesday following Netflix's announcement of a theatrical release for Greta Gerwig's adaptation of The Chronicles of Narnia. The information comes from a report by Variety.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-release-greta-gerwigs-narnia-205024927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882574139.USD","SGXZ51526630.SGD","BK4534","BK4532","BK4524","IE00BQXX3D17.EUR","BK4581","LU2357305700.SGD","LU1429558221.USD","IE00BQXX3C00.GBP","BK4527","BK4108","LU1064131342.USD","IE00B19Z8X17.USD","LU1435385759.SGD","LU0079474960.USD","LU1720051017.SGD","LU0097036916.USD","BK4551","LU0417517546.SGD","BK4548","SGXZ81514606.USD","SGXZ99366536.SGD","LU2237957811.SGD","LU1548497426.USD","LU0225283273.USD","IE00B19Z9505.USD","LU0256863811.USD","LU1035775433.USD","LU1823568750.SGD","SG9999004303.SGD","LU2264538146.SGD","BK4587","NFLX","IMAX","LU2237957902.USD","SGXZ23171101.USD","LU1988902786.USD","BK4507","LU1069344957.HKD","LU0256863902.USD","IE00BQXX3F31.USD","LU0006306889.USD","LU1720051108.HKD","LU2326559502.SGD","LU0868494617.USD","IE00B19Z8W00.USD","LU1989764664.SGD","LU0082616367.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2504197532","title":"IMAX Secures Netflix Deal for Exclusive 'Narnia' Theatrical Release, Stock Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2504197532","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504197532?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:33","pubTimestamp":1737135211,"startTime":"0","endTime":"0","summary":"On Friday, IMAX Corp  announced that it has agreed with Netflix, Inc  to debut Oscar-nominated director Greta Gerwig’s forthcoming film “Narnia” exclusively across the IMAX global theater network with atwo-weekrun beginning Thanksgiving 2026.It will premiere on Netflix at Christmas 2026, after months of negotiation between the companies, according to the Variety’s report. IMAX stock gained after the update.Also Read: Wipro Q3 Earnings: 24.5% Profit Jump, IT Services Margins Hit 12-Quarter High, Boosts Interim Dividend Payout to 70%. Netflix mostly prefers to have its movies debut on its platform, particularly the more broadly commercial ones.Rival streamers like Amazon.Com Inc  and Apple Inc  allowed movies to be released theatrically before reaching the streaming services.In 2018, Netflix shared plans to produce series and film projects based on Lewis’ “The Chronicles of Narnia.” In 2020, Netflix tapped Gerwig. In 2023, Gerwig’s “Barbie” marked the year’s biggest blockbuster, grossing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imax-secures-netflix-deal-exclusive-173331532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","SQQQ","SG9999001424.SGD","LU0444971666.USD","LU2092937148.SGD","LU0342679015.USD","NQmain","IMAX","LU1852331112.SGD","LU0784384876.USD","USAW.SI","LU0080751232.USD","QID","QLD","USJW.SI","MACW.SI","MNQmain","AAPL","LU0511384066.AUD","LU0323591593.USD","LU1267930730.SGD","LU0456855351.SGD","BK4220","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","TQQQ","LU1261432733.SGD","LU2237443978.SGD","IE00BQXX3C00.GBP","NFLX","SG9999015341.SGD","LU1815333072.USD","BK4548","LU0528227936.USD","LU2237443895.HKD","PSQ","LU0077335932.USD","TSYW.SI","LU1778281490.HKD","LU0256863811.USD","AMZN","LU2461242641.AUD","LU0965509283.SGD","LU1066051498.USD",".IXIC","SG9999014880.SGD","SG9999017495.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2504227194","title":"Now Streaming: Imax to debut Netflix ‘Narnia’ film across its network in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2504227194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504227194?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:30","pubTimestamp":1737135029,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers. PLAYING THIS WEEKEND: This weekend’s most notab...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/now-streaming-imax-to-debut-netflix-narnia-film-across-its-network-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/now-streaming-imax-to-debut-netflix-narnia-film-across-its-network-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0106261372.USD","LU1069344957.HKD","LU2237957902.USD","LU2264538146.SGD","LU1720051017.SGD","SGXZ23171101.USD","BK4507","LU0082616367.USD","LU0719512351.SGD","BK4548","LU0786609619.USD","BK4551","BK4581","LU0006306889.USD","LU0868494617.USD","LU1823568750.SGD","BK4527","LU1046421795.USD","SGXZ99366536.SGD","IE00B19Z8X17.USD","LU1429558221.USD","BK4566","LU1989764664.SGD","LU0942090050.USD","LU2237957811.SGD","LU1435385759.SGD","BK4532","IE00BQXX3D17.EUR","BK4108","LU1064131342.USD","BK4524","LU0256863902.USD","SGXZ81514606.USD","IE00BKPKM429.USD","LU1814569148.SGD","IMAX","LU0256863811.USD","NFLX","LU0097036916.USD","LU0868494708.USD","LU1035775433.USD","LU0417517546.SGD","LU0079474960.USD","LU1988902786.USD","LU2326559502.SGD","BK4587","IE00B19Z9505.USD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2504193164","title":"Imax Price Target Maintained With a $30.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193164?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:01","pubTimestamp":1737129660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IMAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 11:01 ET (16:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMAX"],"gpt_icon":0},{"id":"2504618261","title":"Imax Signs Deal With Netflix to Broadcast Upcoming Film Narnia","url":"https://stock-news.laohu8.com/highlight/detail?id=2504618261","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504618261?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:24","pubTimestamp":1737123890,"startTime":"0","endTime":"0","summary":"Imax  said in a regulatory filing Friday that it has signed a deal with Netflix  to broadcast the upcoming film Narnia across the Imax international theater network for a two-week run beginning Thanksgiving next year.Financial terms of the deal were not disclosed.Shares of Imax rose 3.4% in recent Friday premarket activity, while Netflix's stock was up 1.4%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU0106261372.USD","LU1069344957.HKD","LU2264538146.SGD","LU1720051017.SGD","SGXZ23171101.USD","LU2357305700.SGD","BK4507","LU0082616367.USD","LU0719512351.SGD","BK4548","SGXZ51526630.SGD","BK4581","LU0006306889.USD","BK4588","LU0868494617.USD","LU1823568750.SGD","BK4527","SGXZ99366536.SGD","IE00B19Z8X17.USD","LU1429558221.USD","BK4566","LU1989764664.SGD","LU0942090050.USD","LU2237957811.SGD","LU0882574139.USD","IE00BQXX3C00.GBP","LU0225283273.USD","IE00BQXX3D17.EUR","BK4108","SGXZ81514606.USD","BK4524","LU0256863902.USD","LU1814569148.SGD","IMAX","IE00BQXX3F31.USD","LU0256863811.USD","NFLX","LU0097036916.USD","LU0868494708.USD","SG9999004303.SGD","LU0417517546.SGD","LU0079474960.USD","IE00B19Z8W00.USD","LU1988902786.USD","BK4587","IE00B19Z9505.USD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2504163254","title":"IMAX Partners with Netflix for Exclusive Film Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163254","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163254?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:27","pubTimestamp":1737120473,"startTime":"0","endTime":"0","summary":"IMAX ( ($IMAX) ) has issued an announcement. On January 17, 2025, IMAX Corporation announced an agreement with Netflix to exclusively showcase Gret...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imax-partners-with-netflix-for-exclusive-film-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imax-partners-with-netflix-for-exclusive-film-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","IE00B19Z8X17.USD","IE00BQXX3D17.EUR","BK4527","SGXZ23171101.USD","LU0256863811.USD","BK4587","IE00BQXX3F31.USD","IE00B19Z8W00.USD","LU0225283273.USD","LU1989764664.SGD","LU0942090050.USD","LU2237957811.SGD","BK4534","LU0097036916.USD","BK4507","LU0882574139.USD","BK4532","SGXZ51526630.SGD","BK4585","LU0719512351.SGD","LU1988902786.USD","LU0006306889.USD","LU1069344957.HKD","LU0786609619.USD","LU0868494708.USD","BK4108","LU0256863902.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1035775433.USD","IE00B19Z9505.USD","LU2237957902.USD","SG9999004303.SGD","NFLX","LU0417517546.SGD","IMAX","LU0079474960.USD","LU1429558221.USD","LU1814569148.SGD","LU2264538146.SGD","SGXZ81514606.USD","IE00BKPKM429.USD","BK4524","LU2326559502.SGD","BK4548","LU1064131342.USD","BK4581","IE00BQXX3C00.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMAX\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-19","symbol":"IMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"IMAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-25","symbol":"IMAX","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-04-25","symbol":"IMAX","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMAX","date":"2025-04-17","current":44.296959,"percent":0.811212,"low":-170.487189,"twenty":-51.675557,"median":-11.589527,"eighty":37.628509,"high":242.456897,"avg":-3.341365,"sd":69.902945,"marketCap":1154334461},"quantilePoints":[{"date":"2020-04-24","current":13.888769,"twenty":38.096363,"median":48.587172,"eighty":67.32846,"marketCap":650911065},{"date":"2020-05-01","current":-63.472022,"twenty":37.966383,"median":48.474709,"eighty":67.063161,"marketCap":682514655},{"date":"2020-05-08","current":-66.424209,"twenty":37.848618,"median":48.342337,"eighty":67.063161,"marketCap":714259522},{"date":"2020-05-15","current":-62.105269,"twenty":37.733959,"median":48.165617,"eighty":67.063161,"marketCap":667817957},{"date":"2020-05-22","current":-68.884365,"twenty":37.550413,"median":48.003912,"eighty":67.063161,"marketCap":740713579},{"date":"2020-05-29","current":-68.939035,"twenty":37.394751,"median":47.822032,"eighty":67.063161,"marketCap":741301447},{"date":"2020-06-05","current":-75.936812,"twenty":37.177558,"median":47.731873,"eighty":66.677603,"marketCap":816548540},{"date":"2020-06-12","current":-69.868428,"twenty":36.99072,"median":47.637687,"eighty":65.885025,"marketCap":751295201},{"date":"2020-06-19","current":-64.128064,"twenty":36.862116,"median":47.510728,"eighty":65.029526,"marketCap":689569070},{"date":"2020-06-26","current":-57.622318,"twenty":36.51032,"median":47.283505,"eighty":63.960409,"marketCap":619612787},{"date":"2020-07-02","current":-57.676988,"twenty":36.300788,"median":47.177976,"eighty":63.575219,"marketCap":620200655},{"date":"2020-07-10","current":-65.549487,"twenty":35.810761,"median":47.002568,"eighty":63.303614,"marketCap":704853636},{"date":"2020-07-17","current":-73.257976,"twenty":35.452249,"median":46.961472,"eighty":63.303614,"marketCap":787743012},{"date":"2020-07-24","current":-68.447004,"twenty":34.959211,"median":46.732834,"eighty":63.256151,"marketCap":736010635},{"date":"2020-07-31","current":-13.810097,"twenty":34.516688,"median":46.48243,"eighty":63.256151,"marketCap":664500452},{"date":"2020-08-07","current":-14.50733,"twenty":32.443694,"median":46.207094,"eighty":63.256151,"marketCap":698049190},{"date":"2020-08-14","current":-15.669384,"twenty":30.911209,"median":46.099537,"eighty":63.256151,"marketCap":753963755},{"date":"2020-08-21","current":-16.060813,"twenty":30.766642,"median":45.99198,"eighty":63.256151,"marketCap":772798134},{"date":"2020-08-28","current":-19.204475,"twenty":30.564114,"median":45.863135,"eighty":63.256151,"marketCap":924061745},{"date":"2020-09-04","current":-19.583672,"twenty":30.302285,"median":45.698999,"eighty":63.256151,"marketCap":942307550},{"date":"2020-09-11","current":-16.464474,"twenty":30.21702,"median":45.43246,"eighty":63.256151,"marketCap":792221088},{"date":"2020-09-18","current":-16.403313,"twenty":29.604188,"median":45.154514,"eighty":63.256151,"marketCap":789278216},{"date":"2020-09-25","current":-14.959919,"twenty":29.259683,"median":45.037971,"eighty":63.256151,"marketCap":719826442},{"date":"2020-10-02","current":-13.785633,"twenty":28.631448,"median":44.771879,"eighty":63.230019,"marketCap":663323303},{"date":"2020-10-09","current":-14.213758,"twenty":28.270548,"median":44.644856,"eighty":62.82125,"marketCap":683923406},{"date":"2020-10-16","current":-13.700008,"twenty":28.029947,"median":44.502204,"eighty":62.347939,"marketCap":659203283},{"date":"2020-10-23","current":-14.140365,"twenty":27.481913,"median":44.223606,"eighty":61.718651,"marketCap":680391960},{"date":"2020-10-30","current":-6.503218,"twenty":27.134379,"median":44.018687,"eighty":61.50351,"marketCap":678669301},{"date":"2020-11-06","current":-6.666785,"twenty":26.812316,"median":43.78818,"eighty":61.50351,"marketCap":695739041},{"date":"2020-11-13","current":-8.093771,"twenty":26.327674,"median":43.721798,"eighty":61.50351,"marketCap":844657803},{"date":"2020-11-20","current":-8.51115,"twenty":25.896497,"median":43.59449,"eighty":61.50351,"marketCap":888215070},{"date":"2020-11-27","current":-8.73112,"twenty":25.490276,"median":43.479366,"eighty":61.50351,"marketCap":911170927},{"date":"2020-12-04","current":-8.29118,"twenty":25.156109,"median":43.362673,"eighty":61.50351,"marketCap":865259213},{"date":"2020-12-11","current":-8.657796,"twenty":24.876762,"median":43.243875,"eighty":61.50351,"marketCap":903518974},{"date":"2020-12-18","current":-8.872126,"twenty":24.502182,"median":43.036262,"eighty":61.50351,"marketCap":925886219},{"date":"2020-12-24","current":-9.594079,"twenty":24.361441,"median":42.967473,"eighty":61.50351,"marketCap":1001228518},{"date":"2020-12-31","current":-10.163745,"twenty":24.126874,"median":42.807973,"eighty":61.50351,"marketCap":1060678301},{"date":"2021-01-08","current":-10.310392,"twenty":23.698534,"median":42.576538,"eighty":61.50351,"marketCap":1075982205},{"date":"2021-01-15","current":-10.344234,"twenty":22.535945,"median":42.417159,"eighty":61.50351,"marketCap":1079513876},{"date":"2021-01-22","current":-10.417557,"twenty":22.371096,"median":42.312562,"eighty":61.50351,"marketCap":1087165828},{"date":"2021-01-29","current":-10.660088,"twenty":21.631639,"median":42.161907,"eighty":61.50351,"marketCap":1112476131},{"date":"2021-02-05","current":-10.316032,"twenty":21.013508,"median":41.917946,"eighty":61.50351,"marketCap":1076570817},{"date":"2021-02-12","current":-10.513441,"twenty":20.703203,"median":41.917946,"eighty":61.50351,"marketCap":1097172227},{"date":"2021-02-19","current":-11.004144,"twenty":20.405981,"median":41.839928,"eighty":61.50351,"marketCap":1148381446},{"date":"2021-02-26","current":-11.658414,"twenty":20.024071,"median":41.518303,"eighty":61.50351,"marketCap":1216660404},{"date":"2021-03-05","current":-10.081961,"twenty":19.632356,"median":41.39331,"eighty":61.530402,"marketCap":1449533926},{"date":"2021-03-12","current":-9.614558,"twenty":15.816313,"median":41.271565,"eighty":61.530402,"marketCap":1382333085},{"date":"2021-03-19","current":-8.745353,"twenty":14.468338,"median":40.941779,"eighty":61.530402,"marketCap":1257363100},{"date":"2021-03-26","current":-8.105749,"twenty":14.092402,"median":40.785307,"eighty":61.50351,"marketCap":1165404055},{"date":"2021-04-01","current":-8.597752,"twenty":13.841777,"median":40.657323,"eighty":61.50351,"marketCap":1236141782},{"date":"2021-04-09","current":-8.860154,"twenty":13.340528,"median":40.572934,"eighty":61.530402,"marketCap":1273868570},{"date":"2021-04-16","current":-8.675652,"twenty":12.33281,"median":40.449986,"eighty":61.530402,"marketCap":1247341922},{"date":"2021-04-23","current":-8.999554,"twenty":11.205,"median":40.358478,"eighty":61.530402,"marketCap":1293910926},{"date":"2021-04-30","current":-11.124829,"twenty":-6.406206,"median":40.327038,"eighty":61.530402,"marketCap":1215509945},{"date":"2021-05-07","current":-11.286684,"twenty":-6.757029,"median":40.128656,"eighty":61.530402,"marketCap":1233194377},{"date":"2021-05-14","current":-11.119434,"twenty":-8.073466,"median":40.019667,"eighty":61.530402,"marketCap":1214920464},{"date":"2021-05-21","current":-11.534862,"twenty":-8.182887,"median":39.969468,"eighty":61.530402,"marketCap":1260310506},{"date":"2021-05-28","current":-11.65895,"twenty":-8.287714,"median":39.896719,"eighty":61.530402,"marketCap":1273868570},{"date":"2021-06-04","current":-11.561837,"twenty":-8.417522,"median":39.835245,"eighty":61.530402,"marketCap":1263257911},{"date":"2021-06-11","current":-12.268604,"twenty":-8.515662,"median":39.68888,"eighty":61.530402,"marketCap":1340479930},{"date":"2021-06-18","current":-11.64816,"twenty":-8.597352,"median":39.527874,"eighty":61.530402,"marketCap":1272689608},{"date":"2021-06-25","current":-12.284789,"twenty":-8.643481,"median":39.4664,"eighty":61.530402,"marketCap":1342248373},{"date":"2021-07-02","current":-11.567233,"twenty":-8.69051,"median":39.404926,"eighty":61.530402,"marketCap":1263847392},{"date":"2021-07-09","current":-10.709401,"twenty":-8.725354,"median":39.384517,"eighty":61.530402,"marketCap":1170119904},{"date":"2021-07-16","current":-9.058481,"twenty":-8.747503,"median":39.281977,"eighty":61.530402,"marketCap":989738699},{"date":"2021-07-23","current":-9.139409,"twenty":-8.869732,"median":39.2019,"eighty":61.530402,"marketCap":998580915},{"date":"2021-07-30","current":-10.363223,"twenty":-8.991622,"median":39.097555,"eighty":61.530402,"marketCap":958649971},{"date":"2021-08-06","current":-9.87524,"twenty":-9.039538,"median":39.014339,"eighty":61.530402,"marketCap":913509080},{"date":"2021-08-13","current":-9.374415,"twenty":-9.173577,"median":38.987841,"eighty":61.50351,"marketCap":867180271},{"date":"2021-08-20","current":-8.989165,"twenty":-9.279051,"median":38.874598,"eighty":61.50351,"marketCap":831542726},{"date":"2021-08-27","current":-10.067865,"twenty":-9.385973,"median":38.826009,"eighty":61.50351,"marketCap":931327853},{"date":"2021-09-03","current":-9.778928,"twenty":-9.515372,"median":38.725603,"eighty":61.50351,"marketCap":904599694},{"date":"2021-09-10","current":-9.855978,"twenty":-9.592431,"median":38.667236,"eighty":61.50351,"marketCap":911727203},{"date":"2021-09-17","current":-10.793419,"twenty":-9.69778,"median":38.583205,"eighty":61.50351,"marketCap":998445230},{"date":"2021-09-24","current":-11.480448,"twenty":-9.894502,"median":38.496528,"eighty":61.50351,"marketCap":1061998852},{"date":"2021-10-01","current":-12.65546,"twenty":-9.963848,"median":38.372647,"eighty":61.50351,"marketCap":1170693366},{"date":"2021-10-08","current":-13.663531,"twenty":-10.030624,"median":38.268551,"eighty":61.50351,"marketCap":1263944943},{"date":"2021-10-15","current":-13.11776,"twenty":-10.085061,"median":38.237814,"eighty":61.50351,"marketCap":1213458420},{"date":"2021-10-22","current":-14.029519,"twenty":-10.193559,"median":38.175443,"eighty":61.50351,"marketCap":1297800611},{"date":"2021-10-29","current":-20.749258,"twenty":-10.273959,"median":38.175443,"eighty":61.50351,"marketCap":1113695681},{"date":"2021-11-05","current":-22.840695,"twenty":-10.33521,"median":38.168838,"eighty":61.50351,"marketCap":1225951479},{"date":"2021-11-12","current":-22.36737,"twenty":-10.413045,"median":37.96191,"eighty":61.50351,"marketCap":1200546219},{"date":"2021-11-19","current":-20.143842,"twenty":-10.516826,"median":37.806598,"eighty":61.50351,"marketCap":1081200581},{"date":"2021-11-26","current":-18.899987,"twenty":-10.559701,"median":37.703368,"eighty":61.50351,"marketCap":1014437922},{"date":"2021-12-03","current":-18.382632,"twenty":-10.60281,"median":37.512175,"eighty":61.50351,"marketCap":986669383},{"date":"2021-12-10","current":-20.110819,"twenty":-10.670241,"median":37.091549,"eighty":61.50351,"marketCap":1079428121},{"date":"2021-12-17","current":-19.637494,"twenty":-10.765167,"median":36.875321,"eighty":61.50351,"marketCap":1054022862},{"date":"2021-12-23","current":-20.231903,"twenty":-10.914552,"median":36.517968,"eighty":61.50351,"marketCap":1085927141},{"date":"2021-12-31","current":-19.637494,"twenty":-11.097853,"median":36.263295,"eighty":61.50351,"marketCap":1054022862},{"date":"2022-01-07","current":-20.914372,"twenty":-11.139818,"median":35.791433,"eighty":61.476617,"marketCap":1122557981},{"date":"2022-01-14","current":-20.485077,"twenty":-11.276215,"median":35.409045,"eighty":61.476617,"marketCap":1099516001},{"date":"2022-01-21","current":-18.899987,"twenty":-11.433432,"median":35.332568,"eighty":61.476617,"marketCap":1014437922},{"date":"2022-01-28","current":-17.975352,"twenty":-11.513281,"median":34.548958,"eighty":61.449725,"marketCap":964809043},{"date":"2022-02-04","current":-19.065101,"twenty":-11.56742,"median":33.641367,"eighty":61.449725,"marketCap":1023300222},{"date":"2022-02-11","current":-21.55281,"twenty":-11.616418,"median":30.942422,"eighty":61.449725,"marketCap":1156825540},{"date":"2022-02-18","current":-22.334347,"twenty":-11.65895,"median":30.877052,"eighty":61.449725,"marketCap":1198773759},{"date":"2022-02-25","current":-54.006847,"twenty":-11.764695,"median":30.609718,"eighty":61.449725,"marketCap":1205918879},{"date":"2022-03-04","current":-52.640915,"twenty":-11.842386,"median":30.402372,"eighty":61.449725,"marketCap":1175418985},{"date":"2022-03-11","current":-44.786806,"twenty":-12.010715,"median":30.246771,"eighty":61.449725,"marketCap":1000044596},{"date":"2022-03-18","current":-47.203455,"twenty":-12.116414,"median":29.841134,"eighty":61.449725,"marketCap":1054005946},{"date":"2022-03-25","current":-51.117375,"twenty":-12.271841,"median":29.3733,"eighty":61.449725,"marketCap":1141399873},{"date":"2022-04-01","current":-48.621923,"twenty":-12.952103,"median":28.764972,"eighty":61.449725,"marketCap":1085678913},{"date":"2022-04-08","current":-44.524127,"twenty":-13.226914,"median":28.303964,"eighty":61.449725,"marketCap":994179231},{"date":"2022-04-14","current":-44.23518,"twenty":-13.416971,"median":28.103464,"eighty":61.449725,"marketCap":987727331},{"date":"2022-04-22","current":-42.028674,"twenty":-13.53645,"median":27.702119,"eighty":61.449725,"marketCap":938458272},{"date":"2022-04-29","current":-43.88167,"twenty":-13.704093,"median":27.334879,"eighty":61.449725,"marketCap":925815477},{"date":"2022-05-06","current":-43.909408,"twenty":-13.756276,"median":26.875,"eighty":61.449725,"marketCap":926400695},{"date":"2022-05-13","current":-44.408694,"twenty":-13.922633,"median":26.566295,"eighty":61.449725,"marketCap":936934626},{"date":"2022-05-20","current":-43.687503,"twenty":-14.140365,"median":26.156344,"eighty":61.449725,"marketCap":921718948},{"date":"2022-05-27","current":-48.236551,"twenty":-14.245562,"median":25.709755,"eighty":61.449725,"marketCap":1017694762},{"date":"2022-06-03","current":-46.322623,"twenty":-14.448616,"median":25.49696,"eighty":61.449725,"marketCap":977314694},{"date":"2022-06-10","current":-45.102146,"twenty":-14.619865,"median":25.430127,"eighty":61.449725,"marketCap":951565085},{"date":"2022-06-17","current":-41.523932,"twenty":-15.040651,"median":25.430127,"eighty":61.449725,"marketCap":876071914},{"date":"2022-06-24","current":-45.296313,"twenty":-15.61067,"median":25.463543,"eighty":61.476617,"marketCap":955661614},{"date":"2022-07-01","current":-46.572266,"twenty":-16.114634,"median":25.463543,"eighty":61.476617,"marketCap":982581660},{"date":"2022-07-08","current":-44.769289,"twenty":-16.344599,"median":25.463543,"eighty":61.476617,"marketCap":944542465},{"date":"2022-07-15","current":-46.156194,"twenty":-17.512141,"median":25.463543,"eighty":61.476617,"marketCap":973803384},{"date":"2022-07-22","current":-48.597147,"twenty":-17.977715,"median":25.463543,"eighty":61.476617,"marketCap":1025302601},{"date":"2022-07-29","current":-63.981762,"twenty":-18.388441,"median":25.129376,"eighty":61.476617,"marketCap":942963203},{"date":"2022-08-05","current":-63.448897,"twenty":-18.815493,"median":24.728375,"eighty":61.476617,"marketCap":935109851},{"date":"2022-08-12","current":-64.134009,"twenty":-18.904354,"median":24.126874,"eighty":61.476617,"marketCap":945207018},{"date":"2022-08-19","current":-60.213651,"twenty":-19.07831,"median":22.060169,"eighty":61.476617,"marketCap":887428785},{"date":"2022-08-26","current":-59.642725,"twenty":-19.256632,"median":20.2327,"eighty":61.476617,"marketCap":879014479},{"date":"2022-09-02","current":-56.141046,"twenty":-19.464293,"median":19.619192,"eighty":61.476617,"marketCap":827406737},{"date":"2022-09-09","current":-61.127132,"twenty":-19.637494,"median":15.912039,"eighty":61.476617,"marketCap":900891674},{"date":"2022-09-16","current":-59.52854,"twenty":-19.921489,"median":14.489224,"eighty":61.476617,"marketCap":877331618},{"date":"2022-09-23","current":-52.942706,"twenty":-20.124028,"median":14.16289,"eighty":61.476617,"marketCap":780269596},{"date":"2022-09-30","current":-53.896972,"twenty":-20.311157,"median":13.810449,"eighty":61.476617,"marketCap":794333576},{"date":"2022-10-07","current":-55.805505,"twenty":-20.619369,"median":13.340528,"eighty":61.476617,"marketCap":822461535},{"date":"2022-10-14","current":-51.301367,"twenty":-20.806497,"median":12.17878,"eighty":61.476617,"marketCap":756079551},{"date":"2022-10-21","current":-53.629778,"twenty":-21.134523,"median":11.134512,"eighty":61.476617,"marketCap":790395661},{"date":"2022-10-28","current":-51.644903,"twenty":-21.678297,"median":-6.435535,"eighty":61.476617,"marketCap":761142584},{"date":"2022-11-04","current":-48.28637,"twenty":-21.944679,"median":-6.77959,"eighty":61.476617,"marketCap":739409182},{"date":"2022-11-11","current":-53.549986,"twenty":-22.360765,"median":-8.093771,"eighty":61.476617,"marketCap":820010939},{"date":"2022-11-18","current":-54.975549,"twenty":-22.794463,"median":-8.189655,"eighty":61.476617,"marketCap":841840582},{"date":"2022-11-25","current":-58.959814,"twenty":-39.884339,"median":-8.27385,"eighty":61.476617,"marketCap":902851635},{"date":"2022-12-02","current":-64.771724,"twenty":-41.657075,"median":-8.420906,"eighty":61.476617,"marketCap":991849409},{"date":"2022-12-09","current":-60.495036,"twenty":-42.1643,"median":-8.51679,"eighty":61.476617,"marketCap":926360481},{"date":"2022-12-16","current":-53.769304,"twenty":-42.711122,"median":-8.597752,"eighty":61.476617,"marketCap":823369346},{"date":"2022-12-23","current":-51.027837,"twenty":-43.460051,"median":-8.646952,"eighty":61.476617,"marketCap":781389264},{"date":"2022-12-30","current":-53.586539,"twenty":-43.687503,"median":-8.685998,"eighty":61.476617,"marketCap":820570674},{"date":"2023-01-06","current":-56.51077,"twenty":-43.976674,"median":-8.724853,"eighty":61.202312,"marketCap":865349428},{"date":"2023-01-13","current":-59.910189,"twenty":-44.320346,"median":-8.745353,"eighty":60.858086,"marketCap":917404730},{"date":"2023-01-20","current":-59.142579,"twenty":-44.537666,"median":-8.777278,"eighty":60.486355,"marketCap":905650307},{"date":"2023-01-27","current":-61.628175,"twenty":-44.776296,"median":-8.934169,"eighty":59.418738,"marketCap":943712248},{"date":"2023-02-03","current":-65.429676,"twenty":-45.124337,"median":-8.999554,"eighty":57.738622,"marketCap":1001924629},{"date":"2023-02-10","current":-60.6778,"twenty":-45.638961,"median":-9.058481,"eighty":55.996901,"marketCap":929159153},{"date":"2023-02-17","current":-61.701281,"twenty":-46.064424,"median":-9.196356,"eighty":55.368773,"marketCap":944831717},{"date":"2023-02-24","current":-42.418423,"twenty":-46.118395,"median":-9.348732,"eighty":55.151853,"marketCap":967140034},{"date":"2023-03-03","current":-44.430457,"twenty":-46.118395,"median":-9.419361,"eighty":54.864435,"marketCap":1013014422},{"date":"2023-03-10","current":-41.211202,"twenty":-46.118395,"median":-9.585858,"eighty":54.593285,"marketCap":939615401},{"date":"2023-03-17","current":-39.128154,"twenty":-46.118395,"median":-9.618658,"eighty":53.996755,"marketCap":892121918},{"date":"2023-03-24","current":-42.773487,"twenty":-46.118395,"median":-9.868819,"eighty":53.065787,"marketCap":975235514},{"date":"2023-03-31","current":-45.400968,"twenty":-46.105796,"median":-9.932374,"eighty":52.372357,"marketCap":1035142068},{"date":"2023-04-06","current":-45.614007,"twenty":-46.105796,"median":-9.987036,"eighty":51.913546,"marketCap":1039999356},{"date":"2023-04-14","current":-48.78592,"twenty":-46.333718,"median":-10.067865,"eighty":51.489638,"marketCap":1112318979},{"date":"2023-04-21","current":-49.394312,"twenty":-46.531831,"median":-10.135544,"eighty":51.17877,"marketCap":1126190317},{"date":"2023-04-28","current":-161.816975,"twenty":-46.866685,"median":-10.248349,"eighty":50.835026,"marketCap":1090160962},{"date":"2023-05-05","current":-156.225903,"twenty":-47.334163,"median":-10.316032,"eighty":50.62655,"marketCap":1052493908},{"date":"2023-05-12","current":-155.496633,"twenty":-47.700673,"median":-10.378075,"eighty":50.485372,"marketCap":1047580814},{"date":"2023-05-19","current":-154.686332,"twenty":-48.009099,"median":-10.468319,"eighty":50.143311,"marketCap":1042121820},{"date":"2023-05-26","current":-141.640497,"twenty":-48.431805,"median":-10.542151,"eighty":49.999332,"marketCap":954232028},{"date":"2023-06-02","current":-142.531827,"twenty":-48.607057,"median":-10.587952,"eighty":49.849112,"marketCap":960236921},{"date":"2023-06-09","current":-150.22968,"twenty":-49.226201,"median":-10.643167,"eighty":49.700295,"marketCap":1012097357},{"date":"2023-06-16","current":-145.286848,"twenty":-49.713413,"median":-10.709401,"eighty":49.532875,"marketCap":978797498},{"date":"2023-06-23","current":-139.371656,"twenty":-50.04822,"median":-10.860861,"eighty":49.150195,"marketCap":938946847},{"date":"2023-06-30","current":-140.100926,"twenty":-50.369885,"median":-10.964662,"eighty":49.039918,"marketCap":943859941},{"date":"2023-07-07","current":-135.320155,"twenty":-50.618285,"median":-11.097853,"eighty":49.008672,"marketCap":911651881},{"date":"2023-07-14","current":-146.583329,"twenty":-50.929518,"median":-11.12653,"eighty":48.774838,"marketCap":987531887},{"date":"2023-07-21","current":-134.509854,"twenty":-51.063652,"median":-11.221942,"eighty":48.587172,"marketCap":906192887},{"date":"2023-07-27","current":212.60852,"twenty":-51.172393,"median":-11.27796,"eighty":48.513342,"marketCap":949297042},{"date":"2023-08-04","current":231.569579,"twenty":-51.174048,"median":-11.286684,"eighty":48.458601,"marketCap":1033958171},{"date":"2023-08-11","current":236.585085,"twenty":-51.191878,"median":-11.286684,"eighty":48.402795,"marketCap":1056352405},{"date":"2023-08-18","current":233.40452,"twenty":-51.209708,"median":-11.354104,"eighty":48.374891,"marketCap":1042151183},{"date":"2023-08-24","current":234.994803,"twenty":-51.209708,"median":-11.354104,"eighty":48.374891,"marketCap":1049251794},{"date":"2023-09-01","current":234.016167,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1044882187},{"date":"2023-09-08","current":227.28805,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1014841142},{"date":"2023-09-15","current":226.676402,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1012110137},{"date":"2023-09-22","current":238.175368,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1063453016},{"date":"2023-09-29","current":232.670544,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1038873978},{"date":"2023-10-06","current":232.915203,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1039966380},{"date":"2023-10-13","current":220.559932,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":984800096},{"date":"2023-10-20","current":220.437602,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":984253895},{"date":"2023-10-27","current":39.036742,"twenty":-51.278465,"median":-11.443144,"eighty":48.305133,"marketCap":991845545},{"date":"2023-11-02","current":38.715716,"twenty":-51.278465,"median":-11.443144,"eighty":48.163209,"marketCap":983688920},{"date":"2023-11-10","current":38.009459,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":965744346},{"date":"2023-11-17","current":36.211715,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":920067249},{"date":"2023-11-24","current":35.569663,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":903754000},{"date":"2023-12-01","current":34.135748,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":867321077},{"date":"2023-12-08","current":33.600705,"twenty":-51.278465,"median":-11.443144,"eighty":48.025594,"marketCap":853726702},{"date":"2023-12-15","current":34.435372,"twenty":-51.278465,"median":-11.443144,"eighty":48.025594,"marketCap":874933926},{"date":"2023-12-21","current":31.888567,"twenty":-51.278465,"median":-11.443144,"eighty":48.025594,"marketCap":810224705},{"date":"2024-01-05","current":32.081182,"twenty":-51.332819,"median":-11.486869,"eighty":48.14122,"marketCap":815118680},{"date":"2024-01-12","current":30.775677,"twenty":-51.332819,"median":-11.486869,"eighty":48.045915,"marketCap":781948406},{"date":"2024-01-19","current":30.326241,"twenty":-51.343303,"median":-11.497377,"eighty":47.958767,"marketCap":770529132},{"date":"2024-01-26","current":30.262036,"twenty":-51.332819,"median":-11.486869,"eighty":47.67266,"marketCap":768897807},{"date":"2024-02-02","current":29.427369,"twenty":-51.332819,"median":-11.486869,"eighty":44.50422,"marketCap":747690583},{"date":"2024-02-09","current":29.983813,"twenty":-51.332819,"median":-11.486869,"eighty":43.991936,"marketCap":761828732},{"date":"2024-02-16","current":31.546139,"twenty":-51.332819,"median":-11.486869,"eighty":43.717641,"marketCap":801524305},{"date":"2024-02-23","current":32.466413,"twenty":-51.332819,"median":-11.486869,"eighty":43.572427,"marketCap":824906629},{"date":"2024-03-01","current":35.200021,"twenty":-51.322335,"median":-11.48389,"eighty":43.362673,"marketCap":891792527},{"date":"2024-03-08","current":35.112785,"twenty":-51.322335,"median":-11.48389,"eighty":43.193256,"marketCap":889582411},{"date":"2024-03-15","current":35.175487,"twenty":-51.322335,"median":-11.48389,"eighty":42.79795,"marketCap":891170951},{"date":"2024-03-22","current":33.54525,"twenty":-51.322335,"median":-11.48389,"eighty":42.438947,"marketCap":849868910},{"date":"2024-03-28","current":33.775155,"twenty":-51.322335,"median":-11.48389,"eighty":42.03154,"marketCap":855693557},{"date":"2024-04-05","current":33.566151,"twenty":-51.332819,"median":-11.486869,"eighty":41.289332,"marketCap":850398424},{"date":"2024-04-12","current":34.945581,"twenty":-51.332819,"median":-11.486869,"eighty":40.27283,"marketCap":885346304},{"date":"2024-04-19","current":35.7607,"twenty":-51.332819,"median":-11.486869,"eighty":39.260463,"marketCap":905997324},{"date":"2024-04-26","current":35.128412,"twenty":-51.322335,"median":-11.48389,"eighty":38.5231,"marketCap":918783612},{"date":"2024-05-03","current":32.95552,"twenty":-51.322335,"median":-11.48389,"eighty":37.842526,"marketCap":861951636},{"date":"2024-05-10","current":33.399888,"twenty":-51.322335,"median":-11.48389,"eighty":36.575544,"marketCap":873574070},{"date":"2024-05-17","current":34.063862,"twenty":-51.322335,"median":-11.48389,"eighty":36.22428,"marketCap":890940301},{"date":"2024-05-24","current":33.279165,"twenty":-51.322335,"median":-11.48389,"eighty":35.817402,"marketCap":870416573},{"date":"2024-05-31","current":33.460249,"twenty":-51.322335,"median":-11.48389,"eighty":35.693755,"marketCap":875152818},{"date":"2024-06-07","current":31.609171,"twenty":-51.322335,"median":-11.48389,"eighty":35.510096,"marketCap":826737870},{"date":"2024-06-14","current":30.784234,"twenty":-51.332819,"median":-11.486869,"eighty":35.342007,"marketCap":805161643},{"date":"2024-06-21","current":33.0176,"twenty":-51.343303,"median":-11.497377,"eighty":35.195114,"marketCap":863575331},{"date":"2024-06-28","current":34.124223,"twenty":-51.393892,"median":-11.534862,"eighty":35.091568,"marketCap":892519050},{"date":"2024-07-05","current":33.420008,"twenty":-51.393892,"median":-11.534862,"eighty":34.962301,"marketCap":874100319},{"date":"2024-07-12","current":34.888799,"twenty":-51.393892,"median":-11.534862,"eighty":34.86255,"marketCap":912516528},{"date":"2024-07-15","current":35.049762,"twenty":-51.393892,"median":-11.534862,"eighty":34.86255,"marketCap":916726524},{"date":"2024-08-02","current":52.166722,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1115689689},{"date":"2024-08-09","current":49.802225,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1065120184},{"date":"2024-08-16","current":49.334252,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1055111637},{"date":"2024-08-23","current":52.191352,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1116216454},{"date":"2024-08-30","current":51.600228,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1103574078},{"date":"2024-09-06","current":53.841575,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1151509754},{"date":"2024-09-13","current":50.738172,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1085137280},{"date":"2024-09-20","current":49.974636,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1068807544},{"date":"2024-09-27","current":49.851485,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1066173716},{"date":"2024-10-04","current":48.817018,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1044049557},{"date":"2024-10-11","current":49.679074,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1062486356},{"date":"2024-10-18","current":51.329296,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1097779656},{"date":"2024-10-25","current":49.432772,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1057218699},{"date":"2024-10-31","current":49.034459,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1142159656},{"date":"2024-11-08","current":55.91014,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1302314885},{"date":"2024-11-15","current":55.548262,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1293885662},{"date":"2024-11-22","current":55.887522,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1301788059},{"date":"2024-11-29","current":59.528919,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1386607111},{"date":"2024-12-06","current":59.302745,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1381338847},{"date":"2024-12-13","current":58.48852,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1362373096},{"date":"2024-12-20","current":56.204166,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1309163628},{"date":"2024-12-27","current":57.19933,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1332343990},{"date":"2025-01-03","current":56.792217,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1322861115},{"date":"2025-01-10","current":53.309142,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1241729848},{"date":"2025-01-17","current":50.640292,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1179564331},{"date":"2025-01-24","current":53.738872,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1251739550},{"date":"2025-01-31","current":53.331759,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1242256674},{"date":"2025-02-07","current":57.131478,"twenty":-51.675557,"median":-11.589527,"eighty":34.561146,"marketCap":1330763511},{"date":"2025-02-14","current":60.682405,"twenty":-51.675557,"median":-11.589527,"eighty":34.663063,"marketCap":1413475258},{"date":"2025-02-21","current":54.796376,"twenty":-51.675557,"median":-11.589527,"eighty":34.86255,"marketCap":1427938770},{"date":"2025-02-28","current":51.581439,"twenty":-51.675557,"median":-11.589527,"eighty":34.962301,"marketCap":1344160706},{"date":"2025-03-07","current":49.994317,"twenty":-51.690883,"median":-11.599604,"eighty":35.09864,"marketCap":1302801915},{"date":"2025-03-14","current":48.508935,"twenty":-51.690883,"median":-11.599604,"eighty":35.235461,"marketCap":1264094329},{"date":"2025-03-21","current":53.901077,"twenty":-51.690883,"median":-11.599604,"eighty":35.430473,"marketCap":1404608170},{"date":"2025-03-28","current":54.999853,"twenty":-51.690883,"median":-11.599604,"eighty":35.583673,"marketCap":1433241179},{"date":"2025-04-04","current":52.354651,"twenty":-51.690883,"median":-11.599604,"eighty":35.827581,"marketCap":1364309861},{"date":"2025-04-11","current":44.826,"twenty":-51.675557,"median":-11.589527,"eighty":36.483345,"marketCap":1168120724},{"date":"2025-04-17","current":44.296959,"twenty":-51.675557,"median":-11.589527,"eighty":37.628509,"marketCap":1154334461}],"updateTime":1745143819038}}}