US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immutep Limited

1.54

+0.09006.21%

Post-market: 1.46-0.0780-5.06%17:30 EDT

Volume:12.96K

Turnover:19.58K

Market Cap:224.16M

PE:-7.56

High:1.55

Open:1.47

Low:1.46

Close:1.45

Loading ...

Overview Company News Filings

Immutep Reports Promising Phase II Sarcoma Trial Results

Immutep price target raised to $7 from $6 at Baird

Sector Update: Health Care Stocks Lower Thursday Afternoon

MT Newswires Live

Immutep Shares Rally Following Positive Phase 1 Trial Data of Efti Combination Therapy in Non-Small Cell Lung Cancer

MT Newswires Live

Immutep ADRs Climb on Positive Efti Trial Results

Immutep announces data from INSIGHT-003 trial

Immutep’s Efti Shows Excellent Survival Data from INSIGHT-003 Trial in Non-Small Cell Lung Cancer

Positive Data from Phase II Trial in Soft Tissue Sarcoma Presented at CTOS 2024 Annual Meeting

Immutep Limited's (ASX:IMM) institutional shareholders had a great week as one-year returns increased after a 11% gain last week

Simply Wall St.

Immutep (ASX:IMM) shareholders have endured a 51% loss from investing in the stock three years ago

Simply Wall St.

Immutep’s Growth and Advancements Boost Market Visibility

Immutep Quarterly Activities Report Q1 FY25

Immutep to Present New Phase IIb Data in PD-L1 Negative (CPS <1) Head and Neck Cancer at ESMO Immuno-Oncology 2024

Immutep Faces Cybersecurity Threats: Potential Delays and Liabilities in Product Development

Immutep Limited Announces 2024 AGM Details

Immutep Limited Announces 2024 Financial Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMMP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IMMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMP\",,,,,undefined,":{"symbol":"IMMP","market":"US","secType":"STK","nameCN":"Immutep Limited","latestPrice":1.54,"timestamp":1744920000000,"preClose":1.45,"halted":0,"volume":12957,"hourTrading":{"tag":"盘后","latestPrice":1.462,"preClose":1.54,"latestTime":"17:30 EDT","volume":755,"amount":1123.7,"timestamp":1744925411842},"delay":0,"floatShares":124764535,"shares":145558957,"eps":-0.203589,"marketStatus":"Market Closed","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":1.47,"high":1.55,"low":1.4574,"amount":19583.6853219,"amplitude":0.063862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.203589,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":1.45,"postHourTrading":{"tag":"盘后","latestPrice":1.462,"preClose":1.54,"latestTime":"17:30 EDT","volume":755,"amount":1123.7,"timestamp":1744925411842},"volumeRatio":0.1727581568777759,"impliedVol":1.088,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMP\",,,,,undefined,":{"symbol":"IMMP","floatShares":124764535,"roa":"-20.35%","roe":"-30.45%","lyrEps":-0.23729,"volumeRatio":0.1727581568777759,"shares":145558957,"dividePrice":0,"high":1.55,"amplitude":0.063862,"preClose":1.45,"low":1.4574,"week52Low":1.32,"pbRate":"2.03","psRate":"71.92","week52High":3.335,"institutionHeld":0,"latestPrice":1.54,"eps":-0.203589,"divideRate":0,"volume":12957,"delay":0,"ttmEps":-0.203589,"open":1.47,"prevYearClose":2.17,"prevWeekClose":1.46,"prevMonthClose":1.76,"prevQuarterClose":1.76,"fiveDayClose":1.41,"twentyDayClose":1.9,"sixtyDayClose":1.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMMP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483753324","title":"Immutep Reports Promising Phase II Sarcoma Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483753324","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483753324?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:51","pubTimestamp":1731671471,"startTime":"0","endTime":"0","summary":"Immutep (IMMP) has released an update. Immutep Limited has announced promising results from its Phase II trial of eftilagimod alpha, combined with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immutep-reports-promising-phase-ii-sarcoma-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immutep-reports-promising-phase-ii-sarcoma-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMP","BK4139"],"gpt_icon":0},{"id":"2483211813","title":"Immutep price target raised to $7 from $6 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2483211813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483211813?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:35","pubTimestamp":1731670551,"startTime":"0","endTime":"0","summary":"Baird analyst Joel Beatty raised the firm’s price target on Immutep (IMMP) to $7 from $6 and keeps an Outperform rating on the shares. The firm rai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immutep-price-target-raised-to-7-from-6-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immutep-price-target-raised-to-7-from-6-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMP","BK4139"],"gpt_icon":0},{"id":"2483333530","title":"Sector Update: Health Care Stocks Lower Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333530?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:53","pubTimestamp":1731610410,"startTime":"0","endTime":"0","summary":"Health care stocks were declining Thursday afternoon, with the NYSE Health Care Index down 0.8% and the Health Care Select Sector SPDR Fund  shedding 0.9%. The iShares Biotechnology ETF  fell 1.1%.In corporate news, AC Immune  shares surged nearly 20% after the company said a phase 2 trial of its potential early Parkinson's disease treatment yielded \"positive\" interim safety and immunogenicity results.Immutep  shares jumped 10%. The company reported positive data from a phase 1 trial assessing eftilagimod alpha plus Keytruda and chemotherapy to treat metastatic non-squamous non-small cell lung cancer.Oscar Health  shares soared 18% after Joshua Kushner, its director, co-founder and vice chairman, bought about 1.1 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLV","BK4139","IMMP","BK4551","IBB","OSCR","BK4162","BK4585","BK4581","ACIU","BK4588"],"gpt_icon":0},{"id":"2483800643","title":"Immutep Shares Rally Following Positive Phase 1 Trial Data of Efti Combination Therapy in Non-Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800643?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:26","pubTimestamp":1731597969,"startTime":"0","endTime":"0","summary":"Immutep  shares were up more than 11% in recent Thursday trading after the company reported positive data from the phase 1 trial evaluating eftilagimod alpha, also known as efti, in combination with Keytruda and chemotherapy for first-line treatment of metastatic non-squamous non-small cell lung cancer.The company said the trial's overall survival and progression-free survival data, with a minimum follow-up of almost two years, exceeded expectations and all evaluable patients to date also demonstrated \"significant improvement\" in overall response rate.The combination therapy also continued to demonstrate a favorable safety profile, Immutep added.Immutep said the phase 1 trial is nearing the completion of its patient enrollment, with additional data updates expected in 2025.Price: 2.08, Change: +0.21, Percent Change: +11.23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMMP","BK4139"],"gpt_icon":0},{"id":"2483806921","title":"Immutep ADRs Climb on Positive Efti Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806921?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:10","pubTimestamp":1731593400,"startTime":"0","endTime":"0","summary":"Immutep's American depositary receipts jumped after the company reported positive data from a trial evaluating its drug Efti in combination with Merck's therapy Keytruda for treating non-small cell lung cancer.The stock was up 12% at $2.10 in premarket trading. Shares had fallen 22% year-to-date when the market closed Wednesday.The biotechnology company said before the bell that mature survival data for patients treated with the combination were well above historical controls and exceeded expectations.\"We are encouraged to see Efti build upon the historical clinical outcomes from the most widely used immunotherapy-chemo combination today,\" Chief Executive Marc Voigt said.Early evaluations of an expanded cohort of trial patients are also tracking well, Voigt said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU1093756168.USD","SG9999014567.USD","LU0265550946.USD","BK4007","IE00BSNM7G36.USD","LU1917777945.USD","SG9999014542.SGD","LU1989771016.USD","LU0234572021.USD","IE00BBT3K403.USD","LU1585245621.USD","IMMP","IE00BLSP4239.USD","LU0006306889.USD","BK4588","LU0861579265.USD","LU2361044865.SGD","SG9999002224.SGD","LU2361045086.USD","MRK","LU1066051225.USD","LU1934455194.USD","LU1934455863.HKD","IE000M9KFDE8.USD","LU1941712264.USD","SG9999001440.SGD","BK4533","LU1066051811.HKD","LU0211331839.USD","LU1066051498.USD","SG9999013999.USD","IE00BN8TJ469.HKD","LU0070302665.USD","IMM.AU","LU1430594728.SGD","IE0002141913.USD","LU0266013472.USD","LU2112291526.USD","LU0265550359.USD","IE00B2B36J28.USD","LU1989772923.USD","LU0985320562.USD","LU2106854487.HKD","BK7067","LU1057294990.SGD","LU0965509010.AUD","SG9999015358.SGD","BK7508","LU2089984988.USD"],"gpt_icon":0},{"id":"2483803131","title":"Immutep announces data from INSIGHT-003 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2483803131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483803131?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:36","pubTimestamp":1731591387,"startTime":"0","endTime":"0","summary":"Immutep (IMMP) announces positive data from investigator-initiated INSIGHT-003 Phase I trial evaluating eftilagimod alpha (efti) in combination wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immutep-announces-data-from-insight-003-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immutep-announces-data-from-insight-003-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMP","BK4139","INAQU"],"gpt_icon":0},{"id":"2483760870","title":"Immutep’s Efti Shows Excellent Survival Data from INSIGHT-003 Trial in Non-Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483760870","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483760870?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:15","pubTimestamp":1731590100,"startTime":"0","endTime":"0","summary":"Mature data in patients with a minimum follow-up of 22 months  shows excellent results, well above historical controls and exceeding expectations:. Median Overall Survival is 32.9 months, with median Progression Free Survival reaching 12.7 months, and a 24-month Overall Survival rate of 81.0%. Data from all evaluable patients to date  demonstrates significant improvement of Overall Response Rate compared to historical controls. Safety continues to be favourable with no new safety signals. INSIGHT-003, which is nearing completion of enrolment, evaluates efti with the most widely used immunotherapy-chemo combination today in a similar population to upcoming TACTI-004 Phase III trial. SYDNEY, AUSTRALIA, Nov. 14, 2024  -- Immutep Limited  , a clinical-stage biotechnology company developing novel LAG-3 immunotherapies for cancer and autoimmune disease, today announces positive data from the investigator-initiated INSIGHT-003 Phase I trial evaluating eftilagimod alpha  in combination with KE","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rMGJzQlu_.sxjdfFCHAlRg--~B/aD0xMDM7dz0yNDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/caf92fc65a13b56708c85c7546e3ac3d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rMGJzQlu_.sxjdfFCHAlRg--~B/aD0xMDM7dz0yNDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/caf92fc65a13b56708c85c7546e3ac3d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immutep-efti-shows-excellent-survival-131500096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4195","BK7067","BK7508","OS","BK4211","IMM.AU","INAQU","BK4139","ORR.AU","IMMP","PFS","BK7095","BK4097"],"gpt_icon":1},{"id":"2483787758","title":"Positive Data from Phase II Trial in Soft Tissue Sarcoma Presented at CTOS 2024 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2483787758","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483787758?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":"Efti in combination with pembrolizumab and radiotherapy demonstrates significant efficacy in the neoadjuvant setting in patients with soft tissue sarcoma. Over three-fold increase in tumour hyalinization, the primary endpoint of the study and an important predictor of overall survival, as compared to historical results from radiotherapy alone. SYDNEY, AUSTRALIA, Nov. 14, 2024  -- Immutep Limited  , a clinical-stage biotechnology company developing novel LAG-3 immunotherapies for cancer and autoimmune disease, today announces the presentation of new data from EFTISARC-NEO, a Phase II investigator-initiated trial of eftilagimod alpha  in combination with radiotherapy plus KEYTRUDA  for patients with soft tissue sarcoma , at the Connective Tissue Oncology Society  2024 Annual Meeting. Based on preliminary analysis among 21 patients available for primary endpoint assessment, the triple combination therapy demonstrates significant efficacy in the neoadjuvant setting for resectable STS.Dr. F","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rMGJzQlu_.sxjdfFCHAlRg--~B/aD0xMDM7dz0yNDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/caf92fc65a13b56708c85c7546e3ac3d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rMGJzQlu_.sxjdfFCHAlRg--~B/aD0xMDM7dz0yNDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/caf92fc65a13b56708c85c7546e3ac3d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-data-phase-ii-trial-130000666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4104","BK7067","BK7508","IMMP","BK4139","IMM.AU","CTOS"],"gpt_icon":1},{"id":"2482471620","title":"Immutep Limited's (ASX:IMM) institutional shareholders had a great week as one-year returns increased after a 11% gain last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2482471620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482471620?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:35","pubTimestamp":1731360942,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Immutep implies that they have significant influence over the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-imm/immutep-shares/news/immutep-limiteds-asximm-institutional-shareholders-had-a-gre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7067","BK4139","IMMP","IMM.AU","BK7508"],"gpt_icon":0},{"id":"2481959188","title":"Immutep (ASX:IMM) shareholders have endured a 51% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959188?lang=en_us&edition=fundamental","pubTime":"2024-11-07 04:34","pubTimestamp":1730925253,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. But long term Immutep Limited  shareholders have had a particularly rough ride in the last three year. Sadly for them, the share price is down 52% in that time.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.While the broader market gained around 21% in the last year, Immutep shareholders lost 2.4%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. On the bright side, long term shareholders have made money, with a gain of 1.2% per year over half a decade. It could be that the recent sell-off is an opportunity, so it may be worth checking the fundamental data for signs of a long term growth trend. It's always interesting to track share price performance over the longer term. But to understand Immutep better, we need to consider many other factors. For insta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immutep-asx-imm-shareholders-endured-203413664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMMP","BK4139","IMM.AU"],"gpt_icon":0},{"id":"2479274689","title":"Immutep’s Growth and Advancements Boost Market Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2479274689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479274689?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:30","pubTimestamp":1730284245,"startTime":"0","endTime":"0","summary":"Immutep (IMMP) has released an update. Immutep Limited has reported significant progress in its clinical trials, including positive outcomes from t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immuteps-growth-and-advancements-boost-market-visibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immuteps-growth-and-advancements-boost-market-visibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMP","BK4139"],"gpt_icon":0},{"id":"2479406502","title":"Immutep Quarterly Activities Report Q1 FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2479406502","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479406502?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:00","pubTimestamp":1730203200,"startTime":"0","endTime":"0","summary":"Positive feedback received from US FDA regarding the planned TACTI-004 Phase III in first-line non-small cell lung cancer successfully concluding regulatory preparations for the trial design. Efti in combination with MSD’s KEYTRUDA reports positive efficacy and favourable safety in first-line head and neck cancer in TACTI-003 Phase IIb trial. First participant successfully dosed in the first-in-human Phase I trial of IMP761, a novel LAG-3 agonist antibody designed to treat autoimmune diseases. Immutep added to the S&P ASX300 Index, recognising its considerable growth and enhancing market visibility. Immutep has a strong aggregate cash, cash equivalent and term deposit position of A$172.3 million as at 30 September 2024 with an expected cash reach to the end of CY2026.In July, Immutep reported updated positive efficacy and safety results from Cohort B of the TACTI-003 Phase IIb trial at an ESMO Virtual Plenary session. In patients with negative PD-L1 expression  in Cohort B, efti in com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rMGJzQlu_.sxjdfFCHAlRg--~B/aD0xMDM7dz0yNDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/caf92fc65a13b56708c85c7546e3ac3d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rMGJzQlu_.sxjdfFCHAlRg--~B/aD0xMDM7dz0yNDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/caf92fc65a13b56708c85c7546e3ac3d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immutep-quarterly-activities-report-q1-120000760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0106261372.USD","INAQU","LU1093756168.USD","BK4139","IE00B1BXHZ80.USD","LU0238689110.USD","BK4007","LU1917777945.USD","LU0289739699.SGD","LU0965509101.SGD","LU1585245621.USD","IE00BLSP4452.SGD","IE00BFTCPJ56.SGD","IMMP","IE00BLSP4239.USD","LU0006306889.USD","BK4588","LU0861579265.USD","LU0965508806.USD","MRK","LU1116320737.USD","LU0203347892.USD","BK4516","IE00B4R5TH58.HKD","LU1934455194.USD","BK4559","LU1934455863.HKD","IE000M9KFDE8.USD","LU1941712264.USD","LU1066051811.HKD","LU1066051498.USD","CTOS","LU0208291251.USD","LU0320765489.SGD","LU1066053197.SGD","IMM.AU","IE0002141913.USD","LU0266013472.USD","BK4104","LU1061106388.HKD","IE00BJT1NW94.SGD","LU0203345920.USD","LU0965509283.SGD","LU0985320562.USD","LU1066051225.USD","LU1057294990.SGD","LU0965509010.AUD","LU1934455277.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2478104957","title":"Immutep to Present New Phase IIb Data in PD-L1 Negative (CPS <1) Head and Neck Cancer at ESMO Immuno-Oncology 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478104957","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478104957?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:00","pubTimestamp":1730116800,"startTime":"0","endTime":"0","summary":"TACTI-003 Cohort B: Eftilagimod Alpha  and Pembrolizumab in First-Line Recurrent or Metastatic Head & Neck Squamous Cell Carcinoma with CPS <1. Martin Forster, M.D., Ph.D., University College London  Cancer Institute and UCL Hospital NHS Foundation, London, UK. Abstracts will be made available on the ESMO I-O website on 5 December 2024 at 00:05 CET. The poster containing new data, not in the abstract, will be available on the Posters & Publications section of Immutep’s website after its presentation on 12 December 2024.About Immutep Immutep is a clinical-stage biotechnology company developing novel LAG-3 immunotherapy for cancer and autoimmune disease. We are pioneers in the understanding and advancement of therapeutics related to Lymphocyte Activation Gene-3 , and our diversified product portfolio harnesses its unique ability to stimulate or suppress the immune response. Immutep is dedicated to leveraging its expertise to bring innovative treatment options to patients in need and to m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rMGJzQlu_.sxjdfFCHAlRg--~B/aD0xMDM7dz0yNDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/caf92fc65a13b56708c85c7546e3ac3d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rMGJzQlu_.sxjdfFCHAlRg--~B/aD0xMDM7dz0yNDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/caf92fc65a13b56708c85c7546e3ac3d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immutep-present-phase-iib-data-120000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PD","IMMP","LU1169590202.USD","IMM.AU","BK4139","CPS","BK4023","BK4132","BK4124","LU1169589451.USD","UCL"],"gpt_icon":1},{"id":"2477732280","title":"Immutep Faces Cybersecurity Threats: Potential Delays and Liabilities in Product Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2477732280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477732280?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:00","pubTimestamp":1729663225,"startTime":"0","endTime":"0","summary":"Immutep (IMMP) has disclosed a new risk, in the Cyber Security category. Immutep faces significant risks related to potential failures or security ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immutep-faces-cybersecurity-threats-potential-delays-and-liabilities-in-product-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immutep-faces-cybersecurity-threats-potential-delays-and-liabilities-in-product-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IMMP"],"gpt_icon":0},{"id":"2477824146","title":"Immutep Limited Announces 2024 AGM Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2477824146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477824146?lang=en_us&edition=fundamental","pubTime":"2024-10-22 10:40","pubTimestamp":1729564858,"startTime":"0","endTime":"0","summary":"Immutep Ltd (AU:IMM) has released an update. Immutep Limited has announced its 2024 Annual General Meeting (AGM) for November 22 in Sydney, with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immutep-limited-announces-2024-agm-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immutep-limited-announces-2024-agm-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","BK4139","AGM","IMMP"],"gpt_icon":0},{"id":"2477826053","title":"Immutep Limited Announces 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2477826053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477826053?lang=en_us&edition=fundamental","pubTime":"2024-10-22 10:09","pubTimestamp":1729562964,"startTime":"0","endTime":"0","summary":"Immutep Ltd (AU:IMM) has released an update. Immutep Limited, listed on both the Australian Securities Exchange and NASDAQ, has released its annual...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immutep-limited-announces-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immutep-limited-announces-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","IMMP","BK4139","NQmain","PSQ",".IXIC","SQQQ","TQQQ","QID","QLD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMMP\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"IMMP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-08-29","symbol":"IMMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-31","symbol":"IMMP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"IMMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"","actualEps":null},{"date":"2023-10-30","symbol":"IMMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698696000000,"name":null,"time":"Post Market","dateTimestamp":1698638400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1716004800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMMP","date":"2025-04-17","current":-7.797944,"percent":0.802269,"low":-26.416851,"twenty":-13.212552,"median":-10.429328,"eighty":-7.896491,"high":-3.511072,"avg":-10.674415,"sd":3.484349,"marketCap":218236283.02},"quantilePoints":[{"date":"2020-04-24","current":-4.38884,"twenty":-8.189762,"median":-6.147393,"eighty":-4.395457,"marketCap":43661472.89},{"date":"2020-05-01","current":-3.761863,"twenty":-8.189762,"median":-6.147393,"eighty":-4.395457,"marketCap":37797349.12},{"date":"2020-05-08","current":-4.371737,"twenty":-8.189762,"median":-6.147393,"eighty":-4.395457,"marketCap":44637329.02},{"date":"2020-05-15","current":-4.52787,"twenty":-8.189762,"median":-6.147393,"eighty":-4.426035,"marketCap":45298536.74},{"date":"2020-05-22","current":-4.840137,"twenty":-8.182334,"median":-6.147393,"eighty":-4.426035,"marketCap":49326368.86},{"date":"2020-05-29","current":-5.776938,"twenty":-8.171566,"median":-6.147393,"eighty":-4.426035,"marketCap":59893588.5},{"date":"2020-06-05","current":-5.152404,"twenty":-8.080204,"median":-6.147393,"eighty":-4.426035,"marketCap":56210076.85},{"date":"2020-06-12","current":-4.684004,"twenty":-8.072073,"median":-6.130495,"eighty":-4.426035,"marketCap":50016849.02},{"date":"2020-06-19","current":-4.840137,"twenty":-8.022643,"median":-6.130495,"eighty":-4.426035,"marketCap":51843607.24},{"date":"2020-06-26","current":-4.840137,"twenty":-8.021316,"median":-6.125645,"eighty":-4.426035,"marketCap":51793870.35},{"date":"2020-07-02","current":-4.996271,"twenty":-7.985728,"median":-6.125645,"eighty":-4.426035,"marketCap":53963860.84},{"date":"2020-07-10","current":-4.840137,"twenty":-7.985728,"median":-6.125645,"eighty":-4.426035,"marketCap":52550090.38},{"date":"2020-07-17","current":-5.620805,"twenty":-7.968261,"median":-6.086875,"eighty":-4.426035,"marketCap":61354374.39},{"date":"2020-07-24","current":-6.557605,"twenty":-7.963894,"median":-6.084546,"eighty":-4.426035,"marketCap":72651646.68},{"date":"2020-07-31","current":-5.620805,"twenty":-7.963894,"median":-6.05266,"eighty":-4.426035,"marketCap":62897576.5},{"date":"2020-08-07","current":-5.776938,"twenty":-7.963894,"median":-6.020775,"eighty":-4.426035,"marketCap":64732866.68},{"date":"2020-08-14","current":-5.620805,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":62911100.92},{"date":"2020-08-21","current":-6.245338,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":69846155.55},{"date":"2020-08-28","current":-6.698112,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":66312645.55},{"date":"2020-09-04","current":-6.698112,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":65309290.52},{"date":"2020-09-11","current":-7.784292,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":76286582.99},{"date":"2020-09-18","current":-10.680773,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":105231255.3},{"date":"2020-09-25","current":-9.232532,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":87229666.08},{"date":"2020-10-02","current":-8.599805,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":82986433.33},{"date":"2020-10-09","current":-8.965754,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":87318571.84},{"date":"2020-10-16","current":-8.965754,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":85555372.68},{"date":"2020-10-23","current":-9.514678,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":91135683.81},{"date":"2020-10-30","current":-9.514678,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":90186420.58},{"date":"2020-11-06","current":-10.612525,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":103874962.21},{"date":"2020-11-13","current":-10.612525,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":103633953.02},{"date":"2020-11-20","current":-9.514678,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":93742417.7},{"date":"2020-11-27","current":-12.122055,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":120693909.22},{"date":"2020-12-04","current":-12.808209,"twenty":-7.985728,"median":-5.98097,"eighty":-4.426035,"marketCap":128236643.62},{"date":"2020-12-11","current":-26.416851,"twenty":-7.992846,"median":-5.98097,"eighty":-4.426035,"marketCap":268134962.7},{"date":"2020-12-18","current":-18.972102,"twenty":-8.031467,"median":-5.98097,"eighty":-4.426035,"marketCap":194415791.68},{"date":"2020-12-24","current":-18.761992,"twenty":-8.072073,"median":-5.98097,"eighty":-4.426035,"marketCap":191955986.78},{"date":"2020-12-31","current":-19.989334,"twenty":-8.072073,"median":-5.98097,"eighty":-4.426035,"marketCap":207700195.19},{"date":"2021-01-08","current":-20.23017,"twenty":-8.124295,"median":-5.98097,"eighty":-4.426035,"marketCap":211672327.53},{"date":"2021-01-15","current":-21.675182,"twenty":-8.227719,"median":-5.98097,"eighty":-4.426035,"marketCap":225321378.51},{"date":"2021-01-22","current":-19.507664,"twenty":-8.229357,"median":-5.98097,"eighty":-4.426035,"marketCap":202742294.93},{"date":"2021-01-29","current":-19.266828,"twenty":-8.229357,"median":-5.98097,"eighty":-4.426035,"marketCap":198690745.79},{"date":"2021-02-05","current":-20.471005,"twenty":-8.407012,"median":-5.98097,"eighty":-4.426035,"marketCap":211028125.53},{"date":"2021-02-12","current":-19.989334,"twenty":-8.49482,"median":-5.98097,"eighty":-4.426035,"marketCap":208795558.4},{"date":"2021-02-19","current":-19.266828,"twenty":-8.501234,"median":-5.98097,"eighty":-4.426035,"marketCap":204242513.97},{"date":"2021-02-26","current":-8.061046,"twenty":-8.546901,"median":-5.98097,"eighty":-4.426035,"marketCap":170164015.58},{"date":"2021-03-05","current":-7.349777,"twenty":-8.568063,"median":-6.020775,"eighty":-4.426035,"marketCap":153938179.73},{"date":"2021-03-12","current":-7.942501,"twenty":-8.568063,"median":-6.020775,"eighty":-4.426035,"marketCap":168611195.59},{"date":"2021-03-19","current":-8.969039,"twenty":-8.652879,"median":-6.020775,"eighty":-4.426035,"marketCap":190108566.89},{"date":"2021-03-26","current":-11.303447,"twenty":-8.714025,"median":-6.020775,"eighty":-4.426035,"marketCap":235915548.44},{"date":"2021-04-01","current":-10.320538,"twenty":-8.783086,"median":-6.020775,"eighty":-4.426035,"marketCap":214729610.68},{"date":"2021-04-09","current":-11.180583,"twenty":-8.870472,"median":-6.020775,"eighty":-4.426035,"marketCap":233208939.62},{"date":"2021-04-16","current":-10.811993,"twenty":-8.946901,"median":-6.084546,"eighty":-4.426035,"marketCap":228746692.96},{"date":"2021-04-23","current":-10.443402,"twenty":-8.965754,"median":-6.089205,"eighty":-4.426035,"marketCap":221051062.12},{"date":"2021-04-30","current":-11.303447,"twenty":-9.015941,"median":-6.089205,"eighty":-4.426035,"marketCap":238315059.33},{"date":"2021-05-07","current":-10.443402,"twenty":-9.067662,"median":-6.089205,"eighty":-4.426035,"marketCap":224242884.72},{"date":"2021-05-14","current":-11.320767,"twenty":-9.113322,"median":-6.089205,"eighty":-4.426035,"marketCap":240814114.13},{"date":"2021-05-21","current":-15.391155,"twenty":-9.16286,"median":-6.089205,"eighty":-4.426035,"marketCap":325752852.72},{"date":"2021-05-28","current":-16.408752,"twenty":-9.232532,"median":-6.089205,"eighty":-4.426035,"marketCap":345898929.89},{"date":"2021-06-04","current":-16.91755,"twenty":-9.300238,"median":-6.089205,"eighty":-4.426035,"marketCap":358363840.68},{"date":"2021-06-11","current":-17.277191,"twenty":-9.413093,"median":-6.089205,"eighty":-4.426035,"marketCap":363757362.27},{"date":"2021-06-18","current":-16.222095,"twenty":-9.427574,"median":-6.089205,"eighty":-4.426035,"marketCap":332237654.94},{"date":"2021-06-25","current":-14.243791,"twenty":-9.498107,"median":-6.089205,"eighty":-4.426035,"marketCap":296176821.19},{"date":"2021-07-02","current":-14.901793,"twenty":-9.514678,"median":-6.089205,"eighty":-4.426035,"marketCap":305700516.57},{"date":"2021-07-09","current":-14.081511,"twenty":-9.672327,"median":-6.089205,"eighty":-4.426035,"marketCap":288073840},{"date":"2021-07-16","current":-13.808083,"twenty":-9.733971,"median":-6.089205,"eighty":-4.426035,"marketCap":279843887.12},{"date":"2021-07-23","current":-13.923528,"twenty":-9.757434,"median":-6.089205,"eighty":-4.426035,"marketCap":280790125.29},{"date":"2021-07-30","current":-14.927361,"twenty":-9.892023,"median":-6.089205,"eighty":-4.426035,"marketCap":300060934.47},{"date":"2021-08-06","current":-15.860321,"twenty":-9.926249,"median":-6.089205,"eighty":-4.426035,"marketCap":319025676.69},{"date":"2021-08-13","current":-15.393841,"twenty":-10.056079,"median":-6.129342,"eighty":-4.426035,"marketCap":310693210.89},{"date":"2021-08-20","current":-13.683414,"twenty":-10.098481,"median":-6.147393,"eighty":-4.426035,"marketCap":267013287.69},{"date":"2021-08-27","current":-16.171308,"twenty":-10.202125,"median":-6.147393,"eighty":-4.426035,"marketCap":322742418.67},{"date":"2021-09-03","current":-16.647029,"twenty":-10.370332,"median":-6.147393,"eighty":-4.52787,"marketCap":370517184.96},{"date":"2021-09-10","current":-15.935617,"twenty":-10.370332,"median":-6.191293,"eighty":-4.531417,"marketCap":351128706.8},{"date":"2021-09-17","current":-15.081923,"twenty":-10.379194,"median":-6.229135,"eighty":-4.55787,"marketCap":327992061.09},{"date":"2021-09-24","current":-15.224206,"twenty":-10.443402,"median":-6.245338,"eighty":-4.604765,"marketCap":329910644.25},{"date":"2021-10-01","current":-15.651053,"twenty":-10.566265,"median":-6.250192,"eighty":-4.636799,"marketCap":339702068.67},{"date":"2021-10-08","current":-15.224206,"twenty":-10.612525,"median":-6.298039,"eighty":-4.636799,"marketCap":332902155.76},{"date":"2021-10-15","current":-15.366488,"twenty":-10.634174,"median":-6.340698,"eighty":-4.665122,"marketCap":341051222.44},{"date":"2021-10-22","current":-17.216158,"twenty":-10.68401,"median":-6.404785,"eighty":-4.684004,"marketCap":384644571.13},{"date":"2021-10-29","current":-16.220182,"twenty":-10.684584,"median":-6.447964,"eighty":-4.74813,"marketCap":363996995.12},{"date":"2021-11-05","current":-18.923545,"twenty":-10.684584,"median":-6.509916,"eighty":-4.795212,"marketCap":418972058.34},{"date":"2021-11-12","current":-17.35844,"twenty":-10.684584,"median":-6.509916,"eighty":-4.840137,"marketCap":380126626.14},{"date":"2021-11-19","current":-15.366488,"twenty":-10.7955,"median":-6.529904,"eighty":-4.840137,"marketCap":333428860.02},{"date":"2021-11-26","current":-13.943665,"twenty":-10.837539,"median":-6.529904,"eighty":-4.840137,"marketCap":296784235.18},{"date":"2021-12-03","current":-13.282015,"twenty":-10.899458,"median":-6.686777,"eighty":-4.847562,"marketCap":278850735.1},{"date":"2021-12-10","current":-13.710467,"twenty":-10.998837,"median":-6.72778,"eighty":-4.863911,"marketCap":293997091.43},{"date":"2021-12-17","current":-13.282015,"twenty":-11.05772,"median":-6.743268,"eighty":-4.954207,"marketCap":284238962.28},{"date":"2021-12-23","current":-14.138919,"twenty":-11.117545,"median":-6.743268,"eighty":-4.974231,"marketCap":305771885.44},{"date":"2021-12-31","current":-13.996102,"twenty":-11.180586,"median":-6.792956,"eighty":-4.974231,"marketCap":304311911.58},{"date":"2022-01-07","current":-13.56765,"twenty":-11.313089,"median":-6.850822,"eighty":-4.993174,"marketCap":290934621.73},{"date":"2022-01-14","current":-12.99638,"twenty":-11.313089,"median":-6.925591,"eighty":-5.041602,"marketCap":280778754.43},{"date":"2022-01-21","current":-11.996659,"twenty":-11.401956,"median":-6.925656,"eighty":-5.048232,"marketCap":258470765.91},{"date":"2022-01-28","current":-10.425668,"twenty":-11.425573,"median":-6.984099,"eighty":-5.048232,"marketCap":218040860.26},{"date":"2022-02-04","current":-11.139755,"twenty":-11.468208,"median":-7.060172,"eighty":-5.048232,"marketCap":235312158.8},{"date":"2022-02-11","current":-11.139755,"twenty":-11.468208,"median":-7.075996,"eighty":-5.048232,"marketCap":239009752.46},{"date":"2022-02-18","current":-10.568485,"twenty":-11.468208,"median":-7.135535,"eighty":-5.083919,"marketCap":226834220.5},{"date":"2022-02-25","current":-11.029859,"twenty":-11.523012,"median":-7.15201,"eighty":-5.149849,"marketCap":209782382.43},{"date":"2022-03-04","current":-11.678674,"twenty":-11.552981,"median":-7.22493,"eighty":-5.152375,"marketCap":225925207.94},{"date":"2022-03-11","current":-12.165286,"twenty":-11.627342,"median":-7.227807,"eighty":-5.152375,"marketCap":234100314.28},{"date":"2022-03-18","current":-12.814101,"twenty":-11.678674,"median":-7.227807,"eighty":-5.152404,"marketCap":249761997.33},{"date":"2022-03-25","current":-13.300712,"twenty":-11.941594,"median":-7.309932,"eighty":-5.161447,"marketCap":262866197.27},{"date":"2022-04-01","current":-12.32749,"twenty":-12.122055,"median":-7.354406,"eighty":-5.189834,"marketCap":243248642.73},{"date":"2022-04-08","current":-11.678674,"twenty":-12.165286,"median":-7.449364,"eighty":-5.26909,"marketCap":229209249.35},{"date":"2022-04-14","current":-11.192063,"twenty":-12.165286,"median":-7.497988,"eighty":-5.287682,"marketCap":218324343.19},{"date":"2022-04-22","current":-10.543248,"twenty":-12.165286,"median":-7.54206,"eighty":-5.288624,"marketCap":201590348.58},{"date":"2022-04-29","current":-11.029859,"twenty":-12.165286,"median":-7.625697,"eighty":-5.298707,"marketCap":206090236.32},{"date":"2022-05-06","current":-11.354267,"twenty":-12.165286,"median":-7.698431,"eighty":-5.342649,"marketCap":212619473.68},{"date":"2022-05-13","current":-11.192063,"twenty":-12.165286,"median":-7.725164,"eighty":-5.342649,"marketCap":203883184.11},{"date":"2022-05-20","current":-12.814101,"twenty":-12.32749,"median":-7.784292,"eighty":-5.350543,"marketCap":237072943.57},{"date":"2022-05-27","current":-12.814101,"twenty":-12.378557,"median":-7.843737,"eighty":-5.380507,"marketCap":241346667.14},{"date":"2022-06-03","current":-13.949528,"twenty":-12.562743,"median":-7.856312,"eighty":-5.464671,"marketCap":265006713.33},{"date":"2022-06-10","current":-12.003082,"twenty":-12.570241,"median":-7.942501,"eighty":-5.49271,"marketCap":222725657.9},{"date":"2022-06-17","current":-10.056636,"twenty":-12.570241,"median":-7.963894,"eighty":-5.495272,"marketCap":183250098.97},{"date":"2022-06-24","current":-10.381044,"twenty":-12.572553,"median":-7.963894,"eighty":-5.495272,"marketCap":189963369.47},{"date":"2022-07-01","current":-10.056636,"twenty":-12.572553,"median":-7.963894,"eighty":-5.521672,"marketCap":179729885.96},{"date":"2022-07-08","current":-10.543248,"twenty":-12.572553,"median":-7.985728,"eighty":-5.521672,"marketCap":190600048.06},{"date":"2022-07-15","current":-10.692819,"twenty":-12.572553,"median":-8.072073,"eighty":-5.521672,"marketCap":191528633.92},{"date":"2022-07-22","current":-10.692819,"twenty":-12.572553,"median":-8.072073,"eighty":-5.529016,"marketCap":195722983.18},{"date":"2022-07-29","current":-11.186334,"twenty":-12.572553,"median":-8.219475,"eighty":-5.535074,"marketCap":205484920.81},{"date":"2022-08-05","current":-10.692819,"twenty":-12.572553,"median":-8.229357,"eighty":-5.53996,"marketCap":194076891.63},{"date":"2022-08-12","current":-10.857324,"twenty":-12.572553,"median":-8.229357,"eighty":-5.540524,"marketCap":203039376.38},{"date":"2022-08-19","current":-10.199305,"twenty":-12.572553,"median":-8.309487,"eighty":-5.540524,"marketCap":184394933.74},{"date":"2022-08-26","current":-9.870295,"twenty":-12.572553,"median":-8.484817,"eighty":-5.540524,"marketCap":179941797.53},{"date":"2022-09-02","current":-7.529988,"twenty":-12.572553,"median":-8.49482,"eighty":-5.604113,"marketCap":165934971.61},{"date":"2022-09-09","current":-7.26106,"twenty":-12.572553,"median":-8.49482,"eighty":-5.620805,"marketCap":160008722.72},{"date":"2022-09-16","current":-7.529988,"twenty":-12.572553,"median":-8.49482,"eighty":-5.620805,"marketCap":162456227.73},{"date":"2022-09-23","current":-6.992132,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":147406473.59},{"date":"2022-09-30","current":-6.58874,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":136727711.64},{"date":"2022-10-07","current":-7.31724,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":150757544.45},{"date":"2022-10-14","current":-7.723753,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":154960122.08},{"date":"2022-10-21","current":-7.914604,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":161402938.27},{"date":"2022-10-28","current":-7.641687,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":157552996.22},{"date":"2022-11-04","current":-8.596898,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":178526966.02},{"date":"2022-11-11","current":-8.596898,"twenty":-12.572553,"median":-8.535225,"eighty":-5.635111,"marketCap":185250988.09},{"date":"2022-11-18","current":-8.32398,"twenty":-12.572553,"median":-8.546901,"eighty":-5.635111,"marketCap":179286046.81},{"date":"2022-11-25","current":-8.869815,"twenty":-12.572553,"median":-8.546901,"eighty":-5.635111,"marketCap":192717755.14},{"date":"2022-12-02","current":-9.825026,"twenty":-12.572553,"median":-8.596898,"eighty":-5.64858,"marketCap":214644738.88},{"date":"2022-12-09","current":-9.41565,"twenty":-12.572553,"median":-8.65377,"eighty":-5.64858,"marketCap":206373068.18},{"date":"2022-12-16","current":-8.596898,"twenty":-12.572553,"median":-8.711703,"eighty":-5.65756,"marketCap":185263381.95},{"date":"2022-12-23","current":-7.77997,"twenty":-12.572553,"median":-8.711703,"eighty":-5.706629,"marketCap":167995745.12},{"date":"2022-12-30","current":-7.506988,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":164348737.17},{"date":"2023-01-06","current":-8.189442,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":180528803.04},{"date":"2023-01-13","current":-8.052951,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":180409103.49},{"date":"2023-01-20","current":-8.189442,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":183492408.88},{"date":"2023-01-27","current":-7.77997,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":178121581.49},{"date":"2023-02-03","current":-7.77997,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":174512014.62},{"date":"2023-02-10","current":-7.370498,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":164251984.92},{"date":"2023-02-17","current":-6.961026,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":153617692.52},{"date":"2023-02-24","current":-5.891813,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":145068975.08},{"date":"2023-03-03","current":-5.891813,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":145421512.08},{"date":"2023-03-10","current":-6.372777,"twenty":-12.572553,"median":-8.711703,"eighty":-5.776938,"marketCap":154293034.04},{"date":"2023-03-17","current":-6.7335,"twenty":-12.572553,"median":-8.711703,"eighty":-5.776938,"marketCap":164860569.84},{"date":"2023-03-24","current":-6.613259,"twenty":-12.572553,"median":-8.711703,"eighty":-5.776938,"marketCap":160551289.42},{"date":"2023-03-31","current":-6.252536,"twenty":-12.570241,"median":-8.711703,"eighty":-5.776938,"marketCap":153300383.56},{"date":"2023-04-06","current":-5.65133,"twenty":-12.570241,"median":-8.711703,"eighty":-5.771572,"marketCap":137719589.44},{"date":"2023-04-14","current":-5.891813,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":145904116.49},{"date":"2023-04-21","current":-6.132295,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":151459324.51},{"date":"2023-04-28","current":-6.372777,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":154313470.2},{"date":"2023-05-05","current":-6.132295,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":149490222.01},{"date":"2023-05-12","current":-5.531089,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":135375857.15},{"date":"2023-05-19","current":-8.416875,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":203513734.29},{"date":"2023-05-26","current":-7.575188,"twenty":-12.572553,"median":-8.652285,"eighty":-5.7384,"marketCap":180218701.28},{"date":"2023-06-02","current":-6.252536,"twenty":-12.572553,"median":-8.596898,"eighty":-5.7384,"marketCap":150158858.46},{"date":"2023-06-09","current":-9.042987,"twenty":-12.564039,"median":-8.596898,"eighty":-5.7384,"marketCap":222044547.04},{"date":"2023-06-16","current":-9.354814,"twenty":-12.564039,"median":-8.596898,"eighty":-5.7384,"marketCap":234987729.46},{"date":"2023-06-23","current":-8.73116,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":215458547.61},{"date":"2023-06-30","current":-9.822555,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":238210881.48},{"date":"2023-07-07","current":-10.066358,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":243332621.98},{"date":"2023-07-14","current":-10.391079,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":261395243.21},{"date":"2023-07-21","current":-10.55344,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":261769565.84},{"date":"2023-07-28","current":-10.066358,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":247988764.32},{"date":"2023-08-04","current":-10.066358,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":241259126.9},{"date":"2023-08-11","current":-9.579276,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":229690688.57},{"date":"2023-08-18","current":-9.092194,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":213283978.96},{"date":"2023-08-25","current":-8.929833,"twenty":-12.565336,"median":-8.599805,"eighty":-5.7384,"marketCap":209865797.02},{"date":"2023-09-01","current":-8.481535,"twenty":-12.565336,"median":-8.602459,"eighty":-5.7384,"marketCap":219088552.28},{"date":"2023-09-08","current":-8.779133,"twenty":-12.565336,"median":-8.602459,"eighty":-5.7384,"marketCap":223163638.74},{"date":"2023-09-15","current":-9.225529,"twenty":-12.565336,"median":-8.599805,"eighty":-5.7384,"marketCap":237155234.54},{"date":"2023-09-22","current":-8.927931,"twenty":-12.565336,"median":-8.599805,"eighty":-5.7384,"marketCap":228753363.3},{"date":"2023-09-29","current":-8.332736,"twenty":-12.565336,"median":-8.598351,"eighty":-5.7384,"marketCap":213201909.83},{"date":"2023-10-06","current":-7.896491,"twenty":-12.489693,"median":-8.596898,"eighty":-5.7384,"marketCap":199962651.86},{"date":"2023-10-13","current":-7.896491,"twenty":-12.489693,"median":-8.531057,"eighty":-5.7384,"marketCap":199494147.67},{"date":"2023-10-20","current":-8.194472,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":206695013.59},{"date":"2023-10-27","current":-9.386395,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":236088063.3},{"date":"2023-11-03","current":-8.939424,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":228856755.01},{"date":"2023-11-10","current":-8.492453,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":217567487.96},{"date":"2023-11-17","current":-8.790434,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":226656882.31},{"date":"2023-11-24","current":-8.939424,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":234007195.72},{"date":"2023-12-01","current":-8.939424,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":236176655.19},{"date":"2023-12-08","current":-9.237405,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":242971197.92},{"date":"2023-12-15","current":-9.535385,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":255268776.76},{"date":"2023-12-22","current":-10.280337,"twenty":-12.489693,"median":-8.53678,"eighty":-5.7384,"marketCap":278670962.09},{"date":"2023-12-29","current":-10.280337,"twenty":-12.489693,"median":-8.596898,"eighty":-5.7384,"marketCap":280846290.06},{"date":"2024-01-05","current":-10.280337,"twenty":-12.489693,"median":-8.596898,"eighty":-5.7384,"marketCap":275322495.8},{"date":"2024-01-12","current":-11.32327,"twenty":-12.489693,"median":-8.599805,"eighty":-5.7384,"marketCap":300630286.82},{"date":"2024-01-19","current":-10.727309,"twenty":-12.489693,"median":-8.630334,"eighty":-5.7384,"marketCap":280882352.83},{"date":"2024-01-26","current":-9.982357,"twenty":-12.489693,"median":-8.641443,"eighty":-5.7384,"marketCap":262237161.39},{"date":"2024-02-02","current":-9.982357,"twenty":-12.489693,"median":-8.655563,"eighty":-5.7384,"marketCap":261051112.35},{"date":"2024-02-09","current":-10.876299,"twenty":-12.489693,"median":-8.73116,"eighty":-5.7384,"marketCap":281276083.49},{"date":"2024-02-16","current":-10.131347,"twenty":-12.489693,"median":-8.769894,"eighty":-5.7384,"marketCap":263033610.98},{"date":"2024-02-23","current":-10.280337,"twenty":-12.489693,"median":-8.779133,"eighty":-5.7384,"marketCap":268316055.21},{"date":"2024-03-01","current":-10.273552,"twenty":-12.489693,"median":-8.790434,"eighty":-5.7384,"marketCap":270593805.68},{"date":"2024-03-08","current":-12.034732,"twenty":-12.489693,"median":-8.790434,"eighty":-5.7384,"marketCap":322838898.53},{"date":"2024-03-15","current":-10.713847,"twenty":-12.489693,"median":-8.897839,"eighty":-5.7384,"marketCap":285890508.63},{"date":"2024-03-22","current":-11.300907,"twenty":-12.489693,"median":-8.929833,"eighty":-5.7384,"marketCap":300802645.24},{"date":"2024-03-28","current":-11.154142,"twenty":-12.489693,"median":-8.939424,"eighty":-5.7384,"marketCap":294745959.42},{"date":"2024-04-05","current":-11.887967,"twenty":-12.489693,"median":-8.965754,"eighty":-5.7384,"marketCap":318564242.42},{"date":"2024-04-12","current":-11.007377,"twenty":-12.489693,"median":-8.987656,"eighty":-5.7384,"marketCap":290280608.8},{"date":"2024-04-19","current":-10.420317,"twenty":-12.489693,"median":-9.047244,"eighty":-5.771572,"marketCap":271772984.74},{"date":"2024-04-26","current":-12.328262,"twenty":-12.570241,"median":-9.088414,"eighty":-5.775865,"marketCap":324775929.49},{"date":"2024-05-03","current":-12.768557,"twenty":-12.651897,"median":-9.091903,"eighty":-5.776938,"marketCap":338289417.81},{"date":"2024-05-10","current":-13.502383,"twenty":-12.776487,"median":-9.148728,"eighty":-5.812307,"marketCap":361347890.18},{"date":"2024-05-17","current":-13.355617,"twenty":-12.814101,"median":-9.1989,"eighty":-5.891813,"marketCap":361191055.02},{"date":"2024-05-24","current":-13.062087,"twenty":-12.848442,"median":-9.232532,"eighty":-5.891813,"marketCap":350421526.13},{"date":"2024-05-31","current":-13.208852,"twenty":-12.915322,"median":-9.237405,"eighty":-5.917985,"marketCap":355512726.61},{"date":"2024-06-07","current":-12.621792,"twenty":-12.976305,"median":-9.279262,"eighty":-5.917985,"marketCap":340526818.55},{"date":"2024-06-14","current":-14.420895,"twenty":-12.98032,"median":-9.354814,"eighty":-5.917985,"marketCap":387799515.97},{"date":"2024-06-21","current":-14.772625,"twenty":-13.046991,"median":-9.386395,"eighty":-5.933072,"marketCap":398289398.88},{"date":"2024-06-28","current":-10.37601,"twenty":-13.062087,"median":-9.406239,"eighty":-6.005203,"marketCap":279193318.5},{"date":"2024-07-05","current":-10.37601,"twenty":-13.062087,"median":-9.50558,"eighty":-6.084546,"marketCap":282724557.99},{"date":"2024-07-12","current":-12.486385,"twenty":-13.062087,"median":-9.514678,"eighty":-6.131704,"marketCap":342346796.64},{"date":"2024-07-15","current":-11.255333,"twenty":-13.062087,"median":-9.514678,"eighty":-6.132295,"marketCap":308970783.52},{"date":"2024-08-02","current":-11.958791,"twenty":-13.128431,"median":-9.568764,"eighty":-6.245338,"marketCap":315761432.95},{"date":"2024-08-09","current":-11.255333,"twenty":-13.128431,"median":-9.688567,"eighty":-6.252536,"marketCap":299550199.76},{"date":"2024-08-16","current":-12.486385,"twenty":-13.128431,"median":-9.741636,"eighty":-6.252536,"marketCap":335198971.3},{"date":"2024-08-23","current":-13.013979,"twenty":-13.128431,"median":-9.822555,"eighty":-6.306571,"marketCap":353651982.69},{"date":"2024-08-30","current":-13.506266,"twenty":-13.13906,"median":-9.870295,"eighty":-6.372777,"marketCap":391811279.46},{"date":"2024-09-06","current":-13.262255,"twenty":-13.201637,"median":-9.903909,"eighty":-6.379179,"marketCap":380673829.46},{"date":"2024-09-13","current":-13.602313,"twenty":-13.208852,"median":-9.978468,"eighty":-6.495257,"marketCap":389049157.01},{"date":"2024-09-20","current":-11.561966,"twenty":-13.208852,"median":-9.982357,"eighty":-6.593644,"marketCap":336275739.09},{"date":"2024-09-27","current":-11.561966,"twenty":-13.208852,"median":-10.0348,"eighty":-6.628216,"marketCap":340330883.41},{"date":"2024-10-04","current":-10.711822,"twenty":-13.208852,"median":-10.056636,"eighty":-6.723204,"marketCap":313212999.52},{"date":"2024-10-11","current":-10.8965,"twenty":-13.208852,"median":-10.066268,"eighty":-6.825982,"marketCap":313104876.9},{"date":"2024-10-18","current":-10.215469,"twenty":-13.208852,"median":-10.066358,"eighty":-6.879142,"marketCap":292591090.92},{"date":"2024-10-25","current":-10.045211,"twenty":-13.208852,"median":-10.066358,"eighty":-6.961026,"marketCap":284585166.47},{"date":"2024-10-31","current":-9.704695,"twenty":-13.208852,"median":-10.066358,"eighty":-7.026961,"marketCap":271944263.97},{"date":"2024-11-08","current":-9.874953,"twenty":-13.208852,"median":-10.082151,"eighty":-7.060172,"marketCap":281291461.06},{"date":"2024-11-15","current":-11.237016,"twenty":-13.208852,"median":-10.148532,"eighty":-7.126596,"marketCap":311309027.17},{"date":"2024-11-22","current":-10.385727,"twenty":-13.208852,"median":-10.199725,"eighty":-7.15201,"marketCap":288886626.95},{"date":"2024-11-29","current":-11.066758,"twenty":-13.208852,"median":-10.215469,"eighty":-7.214464,"marketCap":307229836.23},{"date":"2024-12-06","current":-11.237016,"twenty":-13.208852,"median":-10.21884,"eighty":-7.258757,"marketCap":309083959.43},{"date":"2024-12-13","current":-12.42882,"twenty":-13.208852,"median":-10.223779,"eighty":-7.26106,"marketCap":338876149.23},{"date":"2024-12-20","current":-11.577531,"twenty":-13.208852,"median":-10.280337,"eighty":-7.370498,"marketCap":309579384.66},{"date":"2024-12-27","current":-11.747789,"twenty":-13.208852,"median":-10.280337,"eighty":-7.398331,"marketCap":312274988.18},{"date":"2025-01-03","current":-12.258563,"twenty":-13.208852,"median":-10.280337,"eighty":-7.468322,"marketCap":324781010.98},{"date":"2025-01-10","current":-11.066758,"twenty":-13.212552,"median":-10.320538,"eighty":-7.506988,"marketCap":292642409.93},{"date":"2025-01-17","current":-11.074532,"twenty":-13.212552,"median":-10.37601,"eighty":-7.523726,"marketCap":294232249.66},{"date":"2025-01-24","current":-11.244909,"twenty":-13.212552,"median":-10.381044,"eighty":-7.566148,"marketCap":301591359.95},{"date":"2025-01-31","current":-11.756041,"twenty":-13.212552,"median":-10.385727,"eighty":-7.641687,"marketCap":313059287.45},{"date":"2025-02-07","current":-11.415286,"twenty":-13.212552,"median":-10.391079,"eighty":-7.664453,"marketCap":306449539.34},{"date":"2025-02-14","current":-11.074532,"twenty":-13.212552,"median":-10.425668,"eighty":-7.711893,"marketCap":298069819.8},{"date":"2025-02-21","current":-10.393022,"twenty":-13.212552,"median":-10.429328,"eighty":-7.711893,"marketCap":283804142.43},{"date":"2025-02-28","current":-10.28665,"twenty":-13.212552,"median":-10.429328,"eighty":-7.711893,"marketCap":282126277.35},{"date":"2025-03-07","current":-9.291168,"twenty":-13.216252,"median":-10.429328,"eighty":-7.700033,"marketCap":259347808.46},{"date":"2025-03-14","current":-9.457081,"twenty":-13.216252,"median":-10.429328,"eighty":-7.77924,"marketCap":260973218.42},{"date":"2025-03-21","current":-10.28665,"twenty":-13.216252,"median":-10.429328,"eighty":-7.77997,"marketCap":284026416.57},{"date":"2025-03-28","current":-9.622995,"twenty":-13.216252,"median":-10.429328,"eighty":-7.77997,"marketCap":266339186.07},{"date":"2025-04-04","current":-8.461599,"twenty":-13.216252,"median":-10.429328,"eighty":-7.78862,"marketCap":235981525.21},{"date":"2025-04-11","current":-7.963858,"twenty":-13.212552,"median":-10.429328,"eighty":-7.881984,"marketCap":217117152.27},{"date":"2025-04-17","current":-7.797944,"twenty":-13.212552,"median":-10.429328,"eighty":-7.896491,"marketCap":218236283.02}],"updateTime":1745165559268}}}