US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immunome Inc.

5.93

-0.3100-4.97%

Post-market: 5.930.00000.00%19:49 EDT

Volume:1.11M

Turnover:6.58M

Market Cap:515.62M

PE:-1.04

High:6.20

Open:6.02

Low:5.75

Close:6.24

Loading ...

Overview Company News Filings

Immunome 2024 Net Loss Narrows

MT Newswires Live

Immunome reports FY24 revenue $9.04M, consensus $9.41M

Immunome Reports Full Year 2024 Financial Results and Provides Business Update

THOMSON REUTERS

Immunome Inc - Topline Data for Phase 3 Ringside Study Expected in H2 2025

THOMSON REUTERS

Immunome Inc: Projected Cash Runway Extends Into 2027

THOMSON REUTERS

Immunome FY Collaboration Revenue USD 9.041 Million

THOMSON REUTERS

Immunome Reports Full Year 2024 Financial Results and Provides Business Update

Wall Street Analysts Are Bullish on Top Healthcare Picks

Immunome Initiated at Outperform by LifeSci Capital

Immunome initiated with an Outperform at LifeSci Capital

BRIEF-Immunome doses first patient in early-stage trial of its experimental cancer treatment

Immunome Doses First Patient in Phase 1 Trial of IM-1021, a Ror1-Targeted ADC

THOMSON REUTERS

Immunome Doses First Patient in Phase 1 Trial of IM-1021, a ROR1-Targeted ADC

Immunome to Present at Upcoming March Conferences

Immunome Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Immunome Closes Public Offering of Shares

MT Newswires Live

Immunome Announces Closing of Upsized Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares

BUZZ-Immunome drops on $150 mln stock sale

Immunome Prices $150 Million Stock Offering

MT Newswires Live

Immunome 19.35M share Spot Secondary priced at $7.75

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMNM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMNM\",,,,,undefined,":{"symbol":"IMNM","market":"US","secType":"STK","nameCN":"Immunome Inc.","latestPrice":5.93,"timestamp":1743796800000,"preClose":6.24,"halted":0,"volume":1111176,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:49 EDT","volume":12969,"amount":76920.68,"timestamp":1743810575045},"delay":0,"floatShares":67389800,"shares":86950700,"eps":-5.693849,"marketStatus":"Market Closed","change":-0.31,"latestTime":"04-04 16:00:00 EDT","open":6.02,"high":6.2,"low":5.75,"amount":6583415.47767,"amplitude":0.072115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.693849,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1601611200000,"exchange":"NASDAQ","adjPreClose":6.24,"preHourTrading":{"tag":"盘前","latestPrice":6.2499,"preClose":6.24,"latestTime":"09:21 EDT","volume":4941,"amount":29614.5421353,"timestamp":1743772907550},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:49 EDT","volume":12969,"amount":76920.68,"timestamp":1743810575045},"volumeRatio":0.5054547499201973,"impliedVol":0.9242,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMNM\",,,,,undefined,":{"symbol":"IMNM","floatShares":67389800,"roa":"-49.34%","roe":"-194.63%","lyrEps":-5.382376,"volumeRatio":0.5054547499201973,"shares":86950700,"dividePrice":0,"high":6.2,"amplitude":0.072115,"preClose":6.24,"low":5.75,"week52Low":5.75,"pbRate":"2.85","psRate":"57.03","week52High":21.72,"institutionHeld":0,"latestPrice":5.93,"eps":-5.693849,"divideRate":0,"volume":1111176,"delay":0,"ttmEps":-5.693849,"open":6.02,"prevYearClose":10.62,"prevWeekClose":6.99,"prevMonthClose":6.73,"prevQuarterClose":6.73,"fiveDayClose":6.99,"twentyDayClose":9.34,"sixtyDayClose":10.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMNM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520586191","title":"Immunome 2024 Net Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2520586191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520586191?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:06","pubTimestamp":1742418390,"startTime":"0","endTime":"0","summary":"Immunome  reported a 2024 net loss Wednesday of $5 per diluted share, narrowing from the loss of $5.38 a year earlier.Analysts polled by FactSet expected a loss of $4.38.Collaboration revenue fell to $9.04 million from $14 million a year earlier.Analysts surveyed by FactSet expected $9.4 million.As of Dec. 31, the company had cash, cash equivalents and marketable securities of $217.3 million, excluding gross proceeds of $172.5 million from financing in January, the company said. The current cash runway is expected to extend into 2027.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","IMNM","BK4139"],"gpt_icon":0},{"id":"2520195366","title":"Immunome reports FY24 revenue $9.04M, consensus $9.41M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195366?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:11","pubTimestamp":1742415087,"startTime":"0","endTime":"0","summary":"“Immunome’s (IMNM) efficient execution in 2024 laid the foundation for a productive 2025,” said Clay B. Siegall, Ph.D., President and Chief Executi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immunome-reports-fy24-revenue-9-04m-consensus-9-41m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immunome-reports-fy24-revenue-9-04m-consensus-9-41m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMNM"],"gpt_icon":0},{"id":"2520198782","title":"Immunome Reports Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198782?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA1PCHRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4563","IMNM"],"gpt_icon":0},{"id":"2520198707","title":"Immunome Inc - Topline Data for Phase 3 Ringside Study Expected in H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198707?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA1PCHRQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4563","IMNM"],"gpt_icon":0},{"id":"2520198088","title":"Immunome Inc: Projected Cash Runway Extends Into 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198088?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA1PCHRQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","IMNM","BK4139"],"gpt_icon":0},{"id":"2520519827","title":"Immunome FY Collaboration Revenue USD 9.041 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519827?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nPLX3D07BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4139","IMNM"],"gpt_icon":0},{"id":"2520196628","title":"Immunome Reports Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196628","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196628?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414700,"startTime":"0","endTime":"0","summary":"Topline data for Phase 3 RINGSIDE study of varegacestat in progressing desmoid tumors expected in second half of 2025.First patient dosed in Phase 1 clinical trial evaluating IM-1021, a ROR1-targeted ADC.IND submitted in March 2025 for IM-3050, a FAP-targeted radioligand therapy.BOTHELL, Wash., March 19, 2025----Immunome, Inc. , a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced financial results for the full year ended December 31, 2024 and provided a business update.IM-1021: The Phase 1 clinical trial of IM-1021 is ongoing, with the first patient dosed in February 2025. The Phase 1 trial is an open-label, multicenter dose-escalation and expansion study that is expected to include participants with advanced B-cell lymphomas and advanced solid tumors.IM-3050: Immunome recently submitted an IND for IM-3050 and expects to initiate a clinical trial for the program in the second half of 2025.Successfully completed an up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunome-reports-full-2024-financial-200500106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMNM","BK4139","BK4563"],"gpt_icon":0},{"id":"2519313661","title":"Wall Street Analysts Are Bullish on Top Healthcare Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519313661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519313661?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:10","pubTimestamp":1742040636,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Immunome (IMNM – Research Report) and Monte Rosa The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-healthcare-picks-671?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-healthcare-picks-671?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMNM","BK4137","BK4563","BK4139","HCSG"],"gpt_icon":0},{"id":"2518465207","title":"Immunome Initiated at Outperform by LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518465207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518465207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:49","pubTimestamp":1741697340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IMNM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 08:49 ET (12:49 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMNM"],"gpt_icon":0},{"id":"2518371806","title":"Immunome initiated with an Outperform at LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518371806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518371806?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:25","pubTimestamp":1741685132,"startTime":"0","endTime":"0","summary":"LifeSci Capital initiated coverage of Immunome (IMNM) with an Outperform rating and $20 price target Published first on TheFly – the ultimate sourc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immunome-initiated-with-an-outperform-at-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immunome-initiated-with-an-outperform-at-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMNM"],"gpt_icon":0},{"id":"2518922588","title":"BRIEF-Immunome doses first patient in early-stage trial of its experimental cancer treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518922588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518922588?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:23","pubTimestamp":1741609384,"startTime":"0","endTime":"0","summary":"BRIEF-Immunome doses first patient in early-stage trial of its experimental cancer treatmentMarch 10  - Immunome Inc IMNM.O:IMMUNOME DOSES FIRST PATIENT IN PHASE 1 TRIAL OF IM-1021, A ROR1-TARGETED ADCSource text: nBw2fTJV6aFurther company coverage: IMNM.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA6GN16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMNM","BK4139","BK4563"],"gpt_icon":0},{"id":"2518408282","title":"Immunome Doses First Patient in Phase 1 Trial of IM-1021, a Ror1-Targeted ADC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518408282?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:41","pubTimestamp":1741606860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA6GN16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4563","IMNM"],"gpt_icon":0},{"id":"2518282852","title":"Immunome Doses First Patient in Phase 1 Trial of IM-1021, a ROR1-Targeted ADC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282852","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282852?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:41","pubTimestamp":1741606860,"startTime":"0","endTime":"0","summary":"BOTHELL, Wash., March 10, 2025----Immunome, Inc. , a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced that the first patient has been dosed in the Phase 1, first-in-human trial of IM-1021, a ROR1-targeted ADC.Statements in this press release that are not purely historical in nature are \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. We use words such as \"developing,\" \"believe,\" \"work to,\" \"explore,\" \"expected\" and similar expressions to identify these forward-looking statements. These forward-looking statements include Immunome’s expectations regarding progress of its pipeline, the benefits and safety of its clinical programs, the timeline for regulatory filings, and other statements regarding forecasts for the future. These forward-looking statements are based on Immunome’s current expectations and involve assumptions that may never materialize or may prove t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunome-doses-first-patient-phase-114100156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4563","ADC","BK4139","BK4080","IMNM"],"gpt_icon":0},{"id":"2514509909","title":"Immunome to Present at Upcoming March Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509909","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509909?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"BOTHELL, Wash., February 25, 2025----Immunome, Inc. , a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced that it will participate in the following investor conferences in March 2025:. Statements in this press release that are not purely historical in nature are \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements include Immunome’s expectations regarding progress of its pipeline and timeline for regulatory filings, and other statements regarding forecasts for the future. These forward-looking statements are based on Immunome’s current expectations and involve assumptions that may never materialize or may prove to be incorrect; consequently, actual results may differ materially from those expressed or implied in the statements due to a number of factors, including, but not limited to, the risks and uncertainties described in Immunome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunome-present-upcoming-march-conferences-130000723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IMNM","BK4563"],"gpt_icon":0},{"id":"2509078992","title":"Immunome Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509078992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509078992?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA9WYQ1G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4139","IMNM"],"gpt_icon":0},{"id":"2508245997","title":"Immunome Closes Public Offering of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245997","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:12","pubTimestamp":1738357926,"startTime":"0","endTime":"0","summary":"Immunome (IMNM) said Friday it closed its public offering of about 22.3 million shares, including over-allotment option, at $7.75 per share.Gross proceeds raised from the offering were $172.5 million, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMNM","BK4139","BK4563"],"gpt_icon":0},{"id":"2508048997","title":"Immunome Announces Closing of Upsized Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048997","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508048997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:01","pubTimestamp":1738357260,"startTime":"0","endTime":"0","summary":"BOTHELL, Wash., January 31, 2025----Immunome, Inc.  , a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced the closing of its underwritten public offering of 22,258,064 shares of its common stock, including the exercise in full by the underwriters of their option to purchase an additional 2,903,225 shares, at a price to the public of $7.75 per share. The gross proceeds to Immunome from the offering, before deducting underwriting discounts and commissions and offering expenses, were $172.5 million. All of the shares in the offering were sold by Immunome.J.P. Morgan, TD Cowen, Leerink Partners and Guggenheim Securities acted as joint book-running managers for the offering. Wedbush PacGrow acted as lead manager for the offering.Immunome is a clinical-stage targeted oncology company committed to developing first-in-class and best-in-class targeted therapies designed to improve outcomes for cancer patients. We are advancin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunome-announces-closing-upsized-public-210100215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMNM","USA","BK4139","BK4563"],"gpt_icon":0},{"id":"2507647971","title":"BUZZ-Immunome drops on $150 mln stock sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647971","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647971?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:31","pubTimestamp":1738240305,"startTime":"0","endTime":"0","summary":"BUZZ-Immunome drops on $150 mln stock sale** Shares of Immunome Inc IMNM.O down 10% to $8.42 before the bell after overnight follow-on priced** Bothell, Washington-based oncology specialist late Weds ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL6N3OQ0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","IE00BFXG1179.USD","BK4566","LU2237443465.HKD","IE0034235295.USD","LU0496365809.HKD","LU2023250504.SGD","LU2430703178.SGD","LU1668664300.SGD","LU1670627923.USD","BK4588","LU1496350171.SGD","LU0251132253.USD","LU0310799852.SGD","IE00BDRTCR15.USD","BK4504","LU1244550494.USD","LU2430703251.USD","LU0215105999.USD","LU0417517546.SGD","IE00BJTD4V19.USD","LU1032466523.USD","LU1974910355.USD","LU0320765489.SGD","LU1064131342.USD","LU2237443978.SGD","LU2264538146.SGD","LU0211331839.USD","LU0882574139.USD","IE000M9KFDE8.USD","LU0267386448.USD","LU0203347892.USD","LU0238689110.USD","IE00BDCRKT87.USD","LU1366192091.USD","BK4585","SG9999002232.USD","IE00BLSP4239.USD","LU1894683264.USD","LU0683600562.USD","IMNM","BK4533","LU0048584097.USD","LU1914381329.SGD","IE00BLSP4452.SGD","IE0034235303.USD","IE00BYXW3230.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0976567544.SGD"],"gpt_icon":0},{"id":"2507060617","title":"Immunome Prices $150 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060617","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060617?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:52","pubTimestamp":1738227158,"startTime":"0","endTime":"0","summary":"Immunome  said late Wednesday it priced an underwritten public offering of about 19.4 million shares at $7.75 per share for expected gross proceeds of $150 million.Immunome said it has granted the underwriters a 30-day option to purchase up to an additional 2.9 million shares.The offering is expected to close on Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMNM","BK4139","BK4563"],"gpt_icon":0},{"id":"2507461339","title":"Immunome 19.35M share Spot Secondary priced at $7.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2507461339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507461339?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:40","pubTimestamp":1738215626,"startTime":"0","endTime":"0","summary":"The deal size was increased to $150M from $125M and priced below last closing price of $9.35. JPMorgan, TD Cowen, Leerink and Guggenheim are acting...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immunome-19-35m-share-spot-secondary-priced-at-7-75?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immunome-19-35m-share-spot-secondary-priced-at-7-75?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","LU0211328371.USD","LU0787776722.HKD","BK4563","LU2552382215.SGD","LU0106831901.USD","LU1914381329.SGD","LU0203345920.USD","LU2264538146.SGD","BK4566","LU0234572021.USD","LU0976567544.SGD","LU0238689110.USD","LU1244550221.USD","LU1670627923.USD","LU2552382132.HKD","IE0034235188.USD","LU0211326839.USD","BK4585","IE00B1BXHZ80.USD","LU1894683348.USD","LU1244550577.SGD","LU0417517546.SGD","LU0211327993.USD","IE00BDRTCR15.USD","LU1496350171.SGD","IE00BWXC8680.SGD","LU1988902786.USD","LU0208291251.USD","LU2237443382.USD","LU1720051017.SGD","IE00BDCRKT87.USD","LU0267386448.USD","LU0310799852.SGD","LU1366192091.USD","LU2237443465.HKD","LU2242649171.HKD","LU1974910355.USD","BK4207","LU0203347892.USD","LU0496365809.HKD","IMNM","LU1064131342.USD","LU0320765646.SGD","IE00BJTD4V19.USD","LU2592432038.USD","LU2505996509.AUD","IE00BLSP4452.SGD","IE00B3S45H60.SGD","LU1119994496.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"IMNM","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-11-13","symbol":"IMNM","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-08-12","symbol":"IMNM","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-14","symbol":"IMNM","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-03-28","symbol":"IMNM","fiscalQuarterEnding":"2023/12","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMNM","date":"2025-04-04","current":-1.852016,"percent":0.786477,"low":-69.311435,"twenty":-11.829567,"median":-3.496785,"eighty":-1.793545,"high":-0.725197,"avg":-8.345423,"sd":11.165267,"marketCap":542572087},"quantilePoints":[{"date":"2020-09-11","current":-7.855127,"twenty":-7.855127,"median":-7.855127,"eighty":-7.855127,"marketCap":86767733},{"date":"2020-09-18","current":-7.855127,"twenty":-7.855127,"median":-7.855127,"eighty":-7.855127,"marketCap":86767733},{"date":"2020-09-25","current":-7.855127,"twenty":-7.855127,"median":-7.855127,"eighty":-7.855127,"marketCap":86767733},{"date":"2020-10-02","current":-12.21602,"twenty":-10.924633,"median":-7.855127,"eighty":-7.855127,"marketCap":134938160},{"date":"2020-10-09","current":-12.630638,"twenty":-11.611123,"median":-7.855127,"eighty":-7.855127,"marketCap":139518032},{"date":"2020-10-16","current":-12.497579,"twenty":-12.493946,"median":-10.924633,"eighty":-7.855127,"marketCap":138048259},{"date":"2020-10-23","current":-10.662815,"twenty":-12.379506,"median":-10.924633,"eighty":-7.855127,"marketCap":117781450},{"date":"2020-10-30","current":-10.308686,"twenty":-12.201125,"median":-10.924633,"eighty":-7.855127,"marketCap":113869748},{"date":"2020-11-06","current":-10.53575,"twenty":-12.117384,"median":-10.753731,"eighty":-7.855127,"marketCap":116377893},{"date":"2020-11-13","current":-10.408594,"twenty":-11.934461,"median":-10.53575,"eighty":-7.855127,"marketCap":114973332},{"date":"2020-11-20","current":-6.759884,"twenty":-11.63837,"median":-10.444924,"eighty":-7.855127,"marketCap":112795430},{"date":"2020-11-27","current":-6.917826,"twenty":-11.389509,"median":-10.354099,"eighty":-7.855127,"marketCap":115430837},{"date":"2020-12-04","current":-8.642544,"twenty":-11.298684,"median":-10.317768,"eighty":-7.838133,"marketCap":144209484},{"date":"2020-12-11","current":-7.11999,"twenty":-11.07162,"median":-9.936302,"eighty":-7.257715,"marketCap":118804158},{"date":"2020-12-18","current":-6.292378,"twenty":-11.026207,"median":-8.248836,"eighty":-7.190748,"marketCap":104994624},{"date":"2020-12-24","current":-6.444002,"twenty":-10.989877,"median":-7.855127,"eighty":-7.031543,"marketCap":107524615},{"date":"2020-12-31","current":-6.115484,"twenty":-10.953547,"median":-7.855127,"eighty":-6.959522,"marketCap":102042968},{"date":"2021-01-08","current":-7.328473,"twenty":-10.928599,"median":-7.855127,"eighty":-6.814216,"marketCap":122282896},{"date":"2021-01-15","current":-8.674132,"twenty":-10.924633,"median":-7.855127,"eighty":-6.898873,"marketCap":144736566},{"date":"2021-01-22","current":-9.274309,"twenty":-10.924633,"median":-7.855127,"eighty":-6.921616,"marketCap":154751113},{"date":"2021-01-29","current":-9.179544,"twenty":-10.924633,"median":-8.301391,"eighty":-6.950677,"marketCap":153169869},{"date":"2021-02-05","current":-12.161474,"twenty":-10.962629,"median":-8.481444,"eighty":-6.994901,"marketCap":202926358},{"date":"2021-02-12","current":-15.58564,"twenty":-11.307473,"median":-8.674132,"eighty":-7.020172,"marketCap":260061987},{"date":"2021-02-19","current":-24.007066,"twenty":-11.934461,"median":-8.958426,"eighty":-7.027753,"marketCap":400581902},{"date":"2021-02-26","current":-25.005254,"twenty":-12.379506,"median":-9.37855,"eighty":-7.049233,"marketCap":417237675},{"date":"2021-03-05","current":-18.851864,"twenty":-12.633434,"median":-9.691273,"eighty":-7.093456,"marketCap":314562209},{"date":"2021-03-12","current":-18.447535,"twenty":-12.831297,"median":-9.954467,"eighty":-7.145261,"marketCap":307815566},{"date":"2021-03-19","current":-22.781442,"twenty":-13.95695,"median":-10.308686,"eighty":-7.198329,"marketCap":380131141},{"date":"2021-03-26","current":-19.051908,"twenty":-15.386002,"median":-10.345016,"eighty":-7.226127,"marketCap":339828876},{"date":"2021-04-01","current":-19.320834,"twenty":-18.146815,"median":-10.426759,"eighty":-7.24508,"marketCap":344625708},{"date":"2021-04-09","current":-18.16744,"twenty":-18.408876,"median":-10.53575,"eighty":-7.298148,"marketCap":324052630},{"date":"2021-04-16","current":-14.383067,"twenty":-18.293431,"median":-10.708273,"eighty":-7.333527,"marketCap":256550769},{"date":"2021-04-23","current":-17.664989,"twenty":-18.174189,"median":-10.924633,"eighty":-7.379014,"marketCap":315090408},{"date":"2021-04-30","current":-15.877567,"twenty":-18.14234,"median":-10.924633,"eighty":-7.493363,"marketCap":283208164},{"date":"2021-05-07","current":-13.139643,"twenty":-18.039667,"median":-10.989877,"eighty":-7.591287,"marketCap":234371816},{"date":"2021-05-14","current":-11.190923,"twenty":-18.026779,"median":-11.012583,"eighty":-7.783343,"marketCap":213276605},{"date":"2021-05-21","current":-11.0953,"twenty":-17.961506,"median":-11.03529,"eighty":-7.838133,"marketCap":211454231},{"date":"2021-05-28","current":-12.905959,"twenty":-17.759868,"median":-11.099927,"eighty":-7.855127,"marketCap":245961774},{"date":"2021-06-04","current":-12.640684,"twenty":-17.755087,"median":-11.178584,"eighty":-7.855127,"marketCap":240906154},{"date":"2021-06-11","current":-10.956493,"twenty":-17.682923,"median":-11.166246,"eighty":-7.855127,"marketCap":208808848},{"date":"2021-06-18","current":-10.191513,"twenty":-17.664989,"median":-11.088001,"eighty":-7.855127,"marketCap":194229852},{"date":"2021-06-25","current":-10.987339,"twenty":-17.156859,"median":-11.03529,"eighty":-7.855127,"marketCap":209396711},{"date":"2021-07-02","current":-10.339574,"twenty":-17.120991,"median":-10.988608,"eighty":-7.855127,"marketCap":197051593},{"date":"2021-07-09","current":-10.67271,"twenty":-16.729457,"median":-10.950478,"eighty":-7.855127,"marketCap":203400511},{"date":"2021-07-16","current":-9.574593,"twenty":-16.578344,"median":-10.924633,"eighty":-7.855127,"marketCap":182472597},{"date":"2021-07-23","current":-10.499973,"twenty":-16.478954,"median":-10.924633,"eighty":-7.855127,"marketCap":200108480},{"date":"2021-07-30","current":-10.006437,"twenty":-16.323526,"median":-10.872674,"eighty":-7.855127,"marketCap":190702676},{"date":"2021-08-06","current":-9.839869,"twenty":-16.184836,"median":-10.811518,"eighty":-7.855127,"marketCap":187528217},{"date":"2021-08-13","current":-8.75409,"twenty":-15.93376,"median":-10.697387,"eighty":-7.855127,"marketCap":166835448},{"date":"2021-08-20","current":-6.840422,"twenty":-15.749294,"median":-10.667763,"eighty":-7.855127,"marketCap":147677875},{"date":"2021-08-27","current":-7.852805,"twenty":-15.611957,"median":-10.580172,"eighty":-7.855127,"marketCap":169534200},{"date":"2021-09-03","current":-8.26323,"twenty":-15.186365,"median":-10.542538,"eighty":-7.855127,"marketCap":178394873},{"date":"2021-09-10","current":-10.20591,"twenty":-15.041073,"median":-10.517862,"eighty":-7.855127,"marketCap":220335389},{"date":"2021-09-17","current":-13.500257,"twenty":-14.992823,"median":-10.549326,"eighty":-7.855127,"marketCap":291457054},{"date":"2021-09-24","current":-15.19121,"twenty":-14.992823,"median":-10.586341,"eighty":-7.855127,"marketCap":327963024},{"date":"2021-10-01","current":-11.292862,"twenty":-14.813048,"median":-10.67271,"eighty":-7.855127,"marketCap":243801593},{"date":"2021-10-08","current":-9.920465,"twenty":-14.639433,"median":-10.586341,"eighty":-7.855127,"marketCap":214172927},{"date":"2021-10-15","current":-9.864449,"twenty":-14.54806,"median":-10.549326,"eighty":-7.855127,"marketCap":212963594},{"date":"2021-10-22","current":-10.827927,"twenty":-14.435673,"median":-10.53575,"eighty":-7.855127,"marketCap":233764126},{"date":"2021-10-29","current":-13.130192,"twenty":-14.300032,"median":-10.574003,"eighty":-7.855127,"marketCap":283467725},{"date":"2021-11-05","current":-11.556138,"twenty":-14.201883,"median":-10.627663,"eighty":-7.855127,"marketCap":249485459},{"date":"2021-11-12","current":-10.155733,"twenty":-14.166788,"median":-10.592511,"eighty":-7.855127,"marketCap":219252127},{"date":"2021-11-19","current":-9.942989,"twenty":-14.136931,"median":-10.561664,"eighty":-8.047455,"marketCap":208126656},{"date":"2021-11-26","current":-9.810031,"twenty":-14.087093,"median":-10.53575,"eighty":-8.210696,"marketCap":205343567},{"date":"2021-12-03","current":-9.607703,"twenty":-13.95695,"median":-10.53575,"eighty":-8.278494,"marketCap":201108431},{"date":"2021-12-10","current":-9.648168,"twenty":-13.82807,"median":-10.476647,"eighty":-8.306445,"marketCap":201955459},{"date":"2021-12-17","current":-9.457402,"twenty":-13.729522,"median":-10.44445,"eighty":-8.324134,"marketCap":197962331},{"date":"2021-12-23","current":-9.538333,"twenty":-13.579059,"median":-10.396603,"eighty":-8.355965,"marketCap":199656385},{"date":"2021-12-31","current":-7.491927,"twenty":-13.490305,"median":-10.36751,"eighty":-8.318406,"marketCap":156821015},{"date":"2022-01-07","current":-6.856038,"twenty":-13.425428,"median":-10.354099,"eighty":-8.105015,"marketCap":143510589},{"date":"2022-01-14","current":-6.168122,"twenty":-13.304347,"median":-10.339574,"eighty":-7.855127,"marketCap":129111129},{"date":"2022-01-21","current":-4.485907,"twenty":-13.221168,"median":-10.331392,"eighty":-7.855127,"marketCap":93899003},{"date":"2022-01-28","current":-4.705578,"twenty":-13.215696,"median":-10.312961,"eighty":-7.855127,"marketCap":98497150},{"date":"2022-02-04","current":-4.774947,"twenty":-13.203886,"median":-10.284224,"eighty":-7.852805,"marketCap":99949196},{"date":"2022-02-11","current":-4.618865,"twenty":-13.139643,"median":-10.228554,"eighty":-7.770708,"marketCap":96682092},{"date":"2022-02-18","current":-4.07547,"twenty":-13.130192,"median":-10.211169,"eighty":-7.661273,"marketCap":85307728},{"date":"2022-02-25","current":-3.803772,"twenty":-13.054126,"median":-10.198711,"eighty":-7.539787,"marketCap":79620546},{"date":"2022-03-04","current":-3.040705,"twenty":-12.931789,"median":-10.185344,"eighty":-7.348689,"marketCap":63648035},{"date":"2022-03-11","current":-2.271857,"twenty":-12.869897,"median":-10.14778,"eighty":-7.231181,"marketCap":47554520},{"date":"2022-03-18","current":-3.266156,"twenty":-12.829859,"median":-10.080467,"eighty":-7.111145,"marketCap":68367186},{"date":"2022-03-25","current":-2.786349,"twenty":-12.804178,"median":-10.056809,"eighty":-7.003745,"marketCap":58323865},{"date":"2022-04-01","current":-2.841551,"twenty":-12.789476,"median":-10.006437,"eighty":-6.874536,"marketCap":70217559},{"date":"2022-04-08","current":-2.473474,"twenty":-12.737099,"median":-9.971027,"eighty":-6.814216,"marketCap":61122020},{"date":"2022-04-14","current":-2.527459,"twenty":-12.707581,"median":-9.954403,"eighty":-6.72886,"marketCap":62456032},{"date":"2022-04-22","current":-1.933629,"twenty":-12.687721,"median":-9.936302,"eighty":-6.54382,"marketCap":47781896},{"date":"2022-04-29","current":-1.84529,"twenty":-12.674913,"median":-9.923793,"eighty":-6.451583,"marketCap":45598967},{"date":"2022-05-06","current":-1.521383,"twenty":-12.663853,"median":-9.920068,"eighty":-6.223723,"marketCap":37594893},{"date":"2022-05-13","current":-0.836732,"twenty":-12.648273,"median":-9.88609,"eighty":-6.058625,"marketCap":27165342},{"date":"2022-05-20","current":-1.232686,"twenty":-12.637452,"median":-9.810031,"eighty":-5.459395,"marketCap":40020370},{"date":"2022-05-27","current":-1.277511,"twenty":-12.632502,"median":-9.80065,"eighty":-5.137982,"marketCap":41475656},{"date":"2022-06-03","current":-1.441869,"twenty":-12.628277,"median":-9.74342,"eighty":-4.931029,"marketCap":46811706},{"date":"2022-06-10","current":-1.258833,"twenty":-12.624714,"median":-9.677072,"eighty":-4.733326,"marketCap":40869287},{"date":"2022-06-17","current":-0.948794,"twenty":-12.602794,"median":-9.631815,"eighty":-4.615397,"marketCap":30803557},{"date":"2022-06-24","current":-1.101946,"twenty":-12.555484,"median":-9.609656,"eighty":-4.525216,"marketCap":35775785},{"date":"2022-07-01","current":-1.266304,"twenty":-12.495763,"median":-9.574593,"eighty":-4.052346,"marketCap":41111835},{"date":"2022-07-08","current":-1.565137,"twenty":-12.488497,"median":-9.538333,"eighty":-3.803772,"marketCap":50813743},{"date":"2022-07-15","current":-1.468016,"twenty":-12.474803,"median":-9.488649,"eighty":-3.462704,"marketCap":47660623},{"date":"2022-07-22","current":-1.529651,"twenty":-12.295551,"median":-9.469717,"eighty":-2.948212,"marketCap":49661641},{"date":"2022-07-29","current":-1.451207,"twenty":-12.21602,"median":-9.439076,"eighty":-2.831735,"marketCap":47114890},{"date":"2022-08-05","current":-1.674062,"twenty":-12.208786,"median":-9.377179,"eighty":-2.763226,"marketCap":60515651},{"date":"2022-08-12","current":-1.79819,"twenty":-12.190333,"median":-9.226927,"eighty":-2.542182,"marketCap":65002783},{"date":"2022-08-19","current":-1.761287,"twenty":-12.178782,"median":-9.130411,"eighty":-2.473474,"marketCap":63668771},{"date":"2022-08-26","current":-2.053158,"twenty":-12.161474,"median":-8.997827,"eighty":-2.370413,"marketCap":74219596},{"date":"2022-09-02","current":-1.778061,"twenty":-12.110133,"median":-8.901567,"eighty":-2.2892,"marketCap":64275140},{"date":"2022-09-09","current":-1.794836,"twenty":-12.057592,"median":-8.861978,"eighty":-2.242925,"marketCap":64881509},{"date":"2022-09-16","current":-1.704255,"twenty":-12.029121,"median":-8.718431,"eighty":-2.076661,"marketCap":61607115},{"date":"2022-09-23","current":-1.593546,"twenty":-11.979651,"median":-8.655383,"eighty":-1.976096,"marketCap":57605078},{"date":"2022-09-30","current":-1.489546,"twenty":-11.832227,"median":-8.615607,"eighty":-1.932038,"marketCap":53845589},{"date":"2022-10-07","current":-1.466062,"twenty":-11.750176,"median":-8.422637,"eighty":-1.907956,"marketCap":52996672},{"date":"2022-10-14","current":-1.5969,"twenty":-11.716354,"median":-8.324976,"eighty":-1.85592,"marketCap":57726352},{"date":"2022-10-21","current":-1.519739,"twenty":-11.587091,"median":-8.26323,"eighty":-1.810494,"marketCap":54937054},{"date":"2022-10-28","current":-1.529804,"twenty":-11.46138,"median":-8.075789,"eighty":-1.778061,"marketCap":55300875},{"date":"2022-11-04","current":-1.40232,"twenty":-11.408078,"median":-7.855127,"eighty":-1.740673,"marketCap":50692469},{"date":"2022-11-11","current":-1.393933,"twenty":-11.399008,"median":-7.855127,"eighty":-1.703584,"marketCap":50389284},{"date":"2022-11-18","current":-0.987712,"twenty":-11.394444,"median":-7.855127,"eighty":-1.677416,"marketCap":36507817},{"date":"2022-11-25","current":-1.246946,"twenty":-11.36927,"median":-7.855127,"eighty":-1.657959,"marketCap":46089603},{"date":"2022-12-02","current":-1.443832,"twenty":-11.316989,"median":-7.855127,"eighty":-1.619042,"marketCap":53366909},{"date":"2022-12-09","current":-1.27976,"twenty":-11.290923,"median":-7.852805,"eighty":-1.596148,"marketCap":47302487},{"date":"2022-12-16","current":-1.250227,"twenty":-11.282054,"median":-7.81872,"eighty":-1.592204,"marketCap":46210891},{"date":"2022-12-23","current":-1.033652,"twenty":-11.26237,"median":-7.721469,"eighty":-1.573093,"marketCap":38205855},{"date":"2022-12-30","current":-0.725197,"twenty":-11.247679,"median":-7.67769,"eighty":-1.562053,"marketCap":26804743},{"date":"2023-01-06","current":-1.548838,"twenty":-11.230405,"median":-7.655801,"eighty":-1.541006,"marketCap":57248138},{"date":"2023-01-13","current":-1.312574,"twenty":-11.190923,"median":-7.529937,"eighty":-1.530475,"marketCap":48515372},{"date":"2023-01-20","current":-1.683377,"twenty":-11.190923,"median":-7.486012,"eighty":-1.529804,"marketCap":62220964},{"date":"2023-01-27","current":-1.729317,"twenty":-11.166246,"median":-7.328473,"eighty":-1.533159,"marketCap":63919002},{"date":"2023-02-03","current":-1.722754,"twenty":-11.164025,"median":-7.262137,"eighty":-1.535254,"marketCap":63676425},{"date":"2023-02-10","current":-1.794945,"twenty":-11.104554,"median":-7.207069,"eighty":-1.538989,"marketCap":66344771},{"date":"2023-02-17","current":-1.863856,"twenty":-11.0953,"median":-7.097879,"eighty":-1.539868,"marketCap":68891828},{"date":"2023-02-24","current":-1.601341,"twenty":-11.083622,"median":-7.028384,"eighty":-1.544418,"marketCap":59188753},{"date":"2023-03-03","current":-1.476646,"twenty":-11.0603,"median":-6.968367,"eighty":-1.532488,"marketCap":54579793},{"date":"2023-03-10","current":-1.414299,"twenty":-11.044114,"median":-6.898493,"eighty":-1.521054,"marketCap":52275313},{"date":"2023-03-17","current":-1.883767,"twenty":-11.036501,"median":-6.856038,"eighty":-1.519107,"marketCap":69503452},{"date":"2023-03-24","current":-1.685127,"twenty":-10.99896,"median":-6.800949,"eighty":-1.521054,"marketCap":62174441},{"date":"2023-03-31","current":-1.65202,"twenty":-10.987847,"median":-6.72886,"eighty":-1.523515,"marketCap":60952939},{"date":"2023-04-06","current":-1.721544,"twenty":-10.968831,"median":-6.699956,"eighty":-1.52741,"marketCap":63518093},{"date":"2023-04-14","current":-1.556011,"twenty":-10.955376,"median":-6.535608,"eighty":-1.529743,"marketCap":57410584},{"date":"2023-04-21","current":-1.757961,"twenty":-10.948531,"median":-6.47559,"eighty":-1.531817,"marketCap":64861745},{"date":"2023-04-28","current":-1.761039,"twenty":-10.944279,"median":-6.415897,"eighty":-1.534416,"marketCap":64975293},{"date":"2023-05-05","current":-1.863656,"twenty":-10.932442,"median":-6.26079,"eighty":-1.537495,"marketCap":68761447},{"date":"2023-05-12","current":-2.632315,"twenty":-10.924633,"median":-6.137596,"eighty":-1.539516,"marketCap":77687514},{"date":"2023-05-19","current":-2.25154,"twenty":-10.924633,"median":-6.039672,"eighty":-1.543281,"marketCap":66449697},{"date":"2023-05-26","current":-2.189457,"twenty":-10.924633,"median":-5.751474,"eighty":-1.545556,"marketCap":64617445},{"date":"2023-06-02","current":-2.243262,"twenty":-10.908357,"median":-5.286549,"eighty":-1.546869,"marketCap":66205397},{"date":"2023-06-09","current":-2.003208,"twenty":-10.879436,"median":-5.179604,"eighty":-1.551707,"marketCap":59120687},{"date":"2023-06-16","current":-2.210151,"twenty":-10.869186,"median":-5.011961,"eighty":-1.557605,"marketCap":65228196},{"date":"2023-06-23","current":-2.21429,"twenty":-10.862351,"median":-4.896344,"eighty":-1.560855,"marketCap":65350346},{"date":"2023-06-30","current":-3.186922,"twenty":-10.855936,"median":-4.780728,"eighty":-1.564288,"marketCap":94055638},{"date":"2023-07-07","current":-3.791196,"twenty":-10.84261,"median":-4.704133,"eighty":-1.564967,"marketCap":111889564},{"date":"2023-07-14","current":-3.298672,"twenty":-10.830197,"median":-4.618865,"eighty":-1.569077,"marketCap":97353693},{"date":"2023-07-21","current":-3.021368,"twenty":-10.79259,"median":-4.575509,"eighty":-1.572099,"marketCap":89169631},{"date":"2023-07-28","current":-2.946868,"twenty":-10.759736,"median":-4.485907,"eighty":-1.573255,"marketCap":86970928},{"date":"2023-08-04","current":-2.979979,"twenty":-10.710018,"median":-4.061018,"eighty":-1.581468,"marketCap":87948129},{"date":"2023-08-11","current":-3.293654,"twenty":-10.697728,"median":-3.93673,"eighty":-1.585174,"marketCap":86115876},{"date":"2023-08-18","current":-3.266948,"twenty":-10.677645,"median":-3.797484,"eighty":-1.587159,"marketCap":85417612},{"date":"2023-08-25","current":-3.280949,"twenty":-10.67271,"median":-3.641909,"eighty":-1.589663,"marketCap":85783687},{"date":"2023-09-01","current":-3.010259,"twenty":-10.664794,"median":-3.537075,"eighty":-1.591235,"marketCap":78706228},{"date":"2023-09-08","current":-3.271615,"twenty":-10.620633,"median":-3.469835,"eighty":-1.592055,"marketCap":85539637},{"date":"2023-09-15","current":-3.490967,"twenty":-10.585108,"median":-3.476966,"eighty":-1.593099,"marketCap":91274819},{"date":"2023-09-22","current":-3.369623,"twenty":-10.576471,"median":-3.461396,"eighty":-1.593546,"marketCap":88102165},{"date":"2023-09-29","current":-3.775658,"twenty":-10.559197,"median":-3.460087,"eighty":-1.594285,"marketCap":98718354},{"date":"2023-10-06","current":-12.273216,"twenty":-10.585108,"median":-3.476966,"eighty":-1.59491,"marketCap":320895518},{"date":"2023-10-13","current":-13.695014,"twenty":-10.682581,"median":-3.490967,"eighty":-1.595011,"marketCap":358069832},{"date":"2023-10-20","current":-13.433534,"twenty":-10.801424,"median":-3.541528,"eighty":-1.595451,"marketCap":351233177},{"date":"2023-10-27","current":-14.446769,"twenty":-10.839279,"median":-3.578044,"eighty":-1.595739,"marketCap":377725217},{"date":"2023-11-03","current":-14.234316,"twenty":-10.883944,"median":-3.64498,"eighty":-1.5969,"marketCap":372170434},{"date":"2023-11-10","current":-16.657303,"twenty":-10.924633,"median":-3.783427,"eighty":-1.601341,"marketCap":365761070},{"date":"2023-11-17","current":-15.431628,"twenty":-10.956493,"median":-3.803772,"eighty":-1.606965,"marketCap":338847686},{"date":"2023-11-24","current":-15.567847,"twenty":-11.036501,"median":-3.897002,"eighty":-1.612333,"marketCap":341838776},{"date":"2023-12-01","current":-14.517017,"twenty":-11.097151,"median":-4.026333,"eighty":-1.616358,"marketCap":318764658},{"date":"2023-12-08","current":-14.984052,"twenty":-11.190923,"median":-4.422318,"eighty":-1.619713,"marketCap":329019821},{"date":"2023-12-15","current":-14.322419,"twenty":-11.279528,"median":-4.540824,"eighty":-1.621856,"marketCap":314491673},{"date":"2023-12-22","current":-16.2684,"twenty":-11.394444,"median":-4.613085,"eighty":-1.628804,"marketCap":357221520},{"date":"2023-12-29","current":-20.880374,"twenty":-11.422885,"median":-4.639098,"eighty":-1.630449,"marketCap":458491258},{"date":"2024-01-05","current":-22.456619,"twenty":-11.710901,"median":-4.702687,"eighty":-1.630449,"marketCap":493102434},{"date":"2024-01-12","current":-24.505409,"twenty":-12.025287,"median":-4.780728,"eighty":-1.633804,"marketCap":538089774},{"date":"2024-01-19","current":-27.642922,"twenty":-12.164936,"median":-4.896344,"eighty":-1.639335,"marketCap":606983276},{"date":"2024-01-26","current":-33.630854,"twenty":-12.227459,"median":-5.058207,"eighty":-1.64976,"marketCap":738466301},{"date":"2024-02-02","current":-33.733387,"twenty":-12.477542,"median":-5.188275,"eighty":-1.65202,"marketCap":740717722},{"date":"2024-02-09","current":-48.170047,"twenty":-12.604989,"median":-5.358809,"eighty":-1.653479,"marketCap":1057717891},{"date":"2024-02-16","current":-57.091935,"twenty":-12.636375,"median":-6.008084,"eighty":-1.655034,"marketCap":1253624713},{"date":"2024-02-23","current":-58.942606,"twenty":-12.6748,"median":-6.055466,"eighty":-1.655331,"marketCap":1294261749},{"date":"2024-03-01","current":-61.351014,"twenty":-12.740182,"median":-6.159708,"eighty":-1.656407,"marketCap":1347145562},{"date":"2024-03-08","current":-69.311435,"twenty":-12.824806,"median":-6.276584,"eighty":-1.659889,"marketCap":1521940482},{"date":"2024-03-15","current":-56.889122,"twenty":-13.011699,"median":-6.444002,"eighty":-1.667823,"marketCap":1249171339},{"date":"2024-03-22","current":-61.198904,"twenty":-13.20861,"median":-6.481908,"eighty":-1.673191,"marketCap":1343805532},{"date":"2024-03-28","current":-64.697433,"twenty":-13.390177,"median":-6.535608,"eighty":-1.674062,"marketCap":1420626229},{"date":"2024-04-05","current":-11.323384,"twenty":-13.390177,"median":-6.699956,"eighty":-1.675404,"marketCap":1209405363},{"date":"2024-04-12","current":-11.748151,"twenty":-13.283552,"median":-6.744372,"eighty":-1.677416,"marketCap":1254772987},{"date":"2024-04-19","current":-9.601961,"twenty":-13.218979,"median":-6.823061,"eighty":-1.677852,"marketCap":1025547094},{"date":"2024-04-26","current":-7.969963,"twenty":-13.210972,"median":-6.856038,"eighty":-1.679412,"marketCap":851239905},{"date":"2024-05-03","current":-8.401702,"twenty":-13.178189,"median":-6.917826,"eighty":-1.681813,"marketCap":897352218},{"date":"2024-05-10","current":-8.687933,"twenty":-13.135863,"median":-6.990479,"eighty":-1.683377,"marketCap":927923336},{"date":"2024-05-17","current":-3.720174,"twenty":-13.092159,"median":-6.968367,"eighty":-1.683677,"marketCap":863184499},{"date":"2024-05-24","current":-3.704673,"twenty":-13.019503,"median":-6.898493,"eighty":-1.684437,"marketCap":859587897},{"date":"2024-05-31","current":-3.801878,"twenty":-12.978066,"median":-6.856038,"eighty":-1.684949,"marketCap":882142048},{"date":"2024-06-07","current":-3.915598,"twenty":-12.896943,"median":-6.823061,"eighty":-1.685433,"marketCap":908528350},{"date":"2024-06-14","current":-4.145623,"twenty":-12.860881,"median":-6.759884,"eighty":-1.686658,"marketCap":961900642},{"date":"2024-06-21","current":-3.251368,"twenty":-12.835265,"median":-6.72886,"eighty":-1.689283,"marketCap":754408359},{"date":"2024-06-28","current":-3.09371,"twenty":-12.827509,"median":-6.699956,"eighty":-1.690595,"marketCap":717827349},{"date":"2024-07-05","current":-3.132478,"twenty":-12.822103,"median":-6.576672,"eighty":-1.693221,"marketCap":726822680},{"date":"2024-07-12","current":-3.35475,"twenty":-12.799697,"median":-6.481908,"eighty":-1.7009,"marketCap":778395906},{"date":"2024-07-15","current":-3.486562,"twenty":-12.797142,"median":-6.47559,"eighty":-1.701387,"marketCap":808980029},{"date":"2024-08-02","current":-3.894921,"twenty":-12.794587,"median":-6.466114,"eighty":-1.701874,"marketCap":903730840},{"date":"2024-08-09","current":-3.344412,"twenty":-12.777549,"median":-6.387793,"eighty":-1.703704,"marketCap":775997151},{"date":"2024-08-16","current":-3.190331,"twenty":-12.747952,"median":-6.214456,"eighty":-1.705597,"marketCap":837758489},{"date":"2024-08-23","current":-3.33441,"twenty":-12.713269,"median":-6.115484,"eighty":-1.707886,"marketCap":875592743},{"date":"2024-08-30","current":-3.48535,"twenty":-12.690549,"median":-6.039672,"eighty":-1.709535,"marketCap":915228629},{"date":"2024-09-06","current":-3.252079,"twenty":-12.682006,"median":-5.751474,"eighty":-1.713418,"marketCap":853973169},{"date":"2024-09-13","current":-3.364141,"twenty":-12.679453,"median":-5.214289,"eighty":-1.721544,"marketCap":883399812},{"date":"2024-09-20","current":-3.496785,"twenty":-12.668049,"median":-5.127576,"eighty":-1.721786,"marketCap":918231347},{"date":"2024-09-27","current":-3.279523,"twenty":-12.655862,"median":-4.965714,"eighty":-1.72341,"marketCap":861179694},{"date":"2024-10-04","current":-3.071408,"twenty":-12.639607,"median":-4.835646,"eighty":-1.726691,"marketCap":806530215},{"date":"2024-10-11","current":-2.733771,"twenty":-12.634366,"median":-4.705578,"eighty":-1.730343,"marketCap":717869183},{"date":"2024-10-18","current":-2.784439,"twenty":-12.629457,"median":-4.639098,"eighty":-1.734449,"marketCap":731174256},{"date":"2024-10-25","current":-2.766015,"twenty":-12.624725,"median":-4.584181,"eighty":-1.734735,"marketCap":726336048},{"date":"2024-10-31","current":-2.809867,"twenty":-12.624683,"median":-4.514811,"eighty":-1.73588,"marketCap":737851534},{"date":"2024-11-08","current":-2.888175,"twenty":-12.600066,"median":-4.285263,"eighty":-1.738097,"marketCap":758414610},{"date":"2024-11-15","current":-2.277151,"twenty":-12.56996,"median":-4.135285,"eighty":-1.742229,"marketCap":695323653},{"date":"2024-11-22","current":-1.925563,"twenty":-12.497579,"median":-4.061018,"eighty":-1.742442,"marketCap":587966679},{"date":"2024-11-29","current":-2.769785,"twenty":-12.490313,"median":-4.01254,"eighty":-1.744099,"marketCap":845748249},{"date":"2024-12-06","current":-2.596034,"twenty":-12.477542,"median":-3.928521,"eighty":-1.752438,"marketCap":792693931},{"date":"2024-12-13","current":-2.671667,"twenty":-12.444273,"median":-3.895962,"eighty":-1.754419,"marketCap":815788164},{"date":"2024-12-20","current":-2.264887,"twenty":-12.373213,"median":-3.856153,"eighty":-1.754419,"marketCap":691578642},{"date":"2024-12-27","current":-2.268975,"twenty":-12.320273,"median":-3.823512,"eighty":-1.755108,"marketCap":692826979},{"date":"2025-01-03","current":-2.15246,"twenty":-12.286617,"median":-3.803772,"eighty":-1.756224,"marketCap":657249377},{"date":"2025-01-10","current":-2.179034,"twenty":-12.261777,"median":-3.801878,"eighty":-1.757359,"marketCap":665363567},{"date":"2025-01-17","current":-2.015504,"twenty":-12.214573,"median":-3.778617,"eighty":-1.758577,"marketCap":615430091},{"date":"2025-01-24","current":-2.089092,"twenty":-12.208786,"median":-3.773261,"eighty":-1.761039,"marketCap":637900155},{"date":"2025-01-31","current":-2.148372,"twenty":-12.190333,"median":-3.720174,"eighty":-1.761287,"marketCap":656001040},{"date":"2025-02-07","current":-3.060935,"twenty":-12.178782,"median":-3.689172,"eighty":-1.762131,"marketCap":934650348},{"date":"2025-02-14","current":-2.793137,"twenty":-12.161474,"median":-3.6523,"eighty":-1.775257,"marketCap":852878664},{"date":"2025-02-21","current":-2.707441,"twenty":-12.120401,"median":-3.641909,"eighty":-1.777311,"marketCap":826711725},{"date":"2025-02-28","current":-2.380727,"twenty":-12.079879,"median":-3.594753,"eighty":-1.778014,"marketCap":726950270},{"date":"2025-03-07","current":-2.469101,"twenty":-12.050029,"median":-3.565167,"eighty":-1.778061,"marketCap":753934926},{"date":"2025-03-14","current":-2.391439,"twenty":-12.029121,"median":-3.555547,"eighty":-1.778443,"marketCap":730221138},{"date":"2025-03-21","current":-2.570265,"twenty":-11.979651,"median":-3.533377,"eighty":-1.785913,"marketCap":752992672},{"date":"2025-03-28","current":-2.160685,"twenty":-11.957604,"median":-3.522789,"eighty":-1.788258,"marketCap":633000768},{"date":"2025-04-04","current":-1.852016,"twenty":-11.829567,"median":-3.496785,"eighty":-1.793545,"marketCap":542572087}],"updateTime":1743961408439}}}