Immuron Ltd

1.89

+0.182910.70%

Post-market: 1.890.00000.00%18:52 EDT

Volume:1.54K

Turnover:2.72K

Market Cap:11.05M

PE:-2.37

High:1.89

Open:1.89

Low:1.89

Close:1.71

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMRN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IMRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMRN\",,,,,undefined,":{"symbol":"IMRN","market":"US","secType":"STK","nameCN":"Immuron Ltd","latestPrice":1.8929,"timestamp":1744920000000,"preClose":1.71,"halted":0,"volume":1536,"hourTrading":{"tag":"盘后","latestPrice":1.8929,"preClose":1.8929,"latestTime":"18:52 EDT","volume":10,"amount":16.7,"timestamp":1744930353255},"delay":0,"floatShares":5012483,"shares":5838171,"eps":-0.797723,"marketStatus":"Market Closed","change":0.1829,"latestTime":"04-17 16:00:00 EDT","open":1.8929,"high":1.8929,"low":1.8929,"amount":2719.794432,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.797723,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":40,"exchange":"NASDAQ","adjPreClose":1.71,"postHourTrading":{"tag":"盘后","latestPrice":1.8929,"preClose":1.8929,"latestTime":"18:52 EDT","volume":10,"amount":16.7,"timestamp":1744930353255},"volumeRatio":0.04149489687289084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMRN\",,,,,undefined,":{"symbol":"IMRN","floatShares":5012483,"roa":"-22.36%","roe":"-52.77%","lyrEps":-0.812463,"volumeRatio":0.04149489687289084,"shares":5838171,"dividePrice":0,"high":1.8929,"amplitude":0,"preClose":1.71,"low":1.8929,"week52Low":1.6001,"pbRate":"1.67","psRate":"2.64","week52High":2.87,"institutionHeld":0.0219,"latestPrice":1.8929,"eps":-0.797723,"divideRate":0,"volume":1536,"delay":0,"ttmEps":-0.797723,"open":1.8929,"prevYearClose":1.7,"prevWeekClose":1.7,"prevMonthClose":1.8,"prevQuarterClose":1.8,"fiveDayClose":1.65,"twentyDayClose":1.81,"sixtyDayClose":2.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMRN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"IMRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"IMRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-27","symbol":"IMRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-29","symbol":"IMRN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693339200000,"name":null,"time":"Post Market","dateTimestamp":1693281600000,"actualEps":null},{"market":"US","date":"2023-02-28","symbol":"IMRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMRN","date":"2025-04-17","current":-2.032714,"percent":0.995078,"low":-33.16846,"twenty":-6.544429,"median":-5.282434,"eighty":-3.451056,"high":-1.905669,"avg":-6.719294,"sd":5.006778,"marketCap":9535357.28},"quantilePoints":[{"date":"2020-04-24","current":-3.779015,"twenty":-12.195863,"median":-9.72245,"eighty":-5.137956,"marketCap":11064154.3},{"date":"2020-05-01","current":-3.663331,"twenty":-12.195863,"median":-9.72245,"eighty":-5.137956,"marketCap":10832420.54},{"date":"2020-05-08","current":-3.162033,"twenty":-12.195863,"median":-9.72245,"eighty":-5.123641,"marketCap":9501705.9},{"date":"2020-05-15","current":-3.162033,"twenty":-12.195863,"median":-9.72245,"eighty":-5.121194,"marketCap":9309955.15},{"date":"2020-05-22","current":-3.046349,"twenty":-12.195863,"median":-9.72245,"eighty":-5.121194,"marketCap":9136757.82},{"date":"2020-05-29","current":-3.123471,"twenty":-12.195863,"median":-9.72245,"eighty":-5.121194,"marketCap":9530401.01},{"date":"2020-06-05","current":-3.08491,"twenty":-12.195863,"median":-9.72245,"eighty":-5.121194,"marketCap":9904619.25},{"date":"2020-06-12","current":-10.025958,"twenty":-12.195863,"median":-9.809716,"eighty":-5.121194,"marketCap":31507648.39},{"date":"2020-06-19","current":-12.5974,"twenty":-12.214126,"median":-9.809716,"eighty":-5.137956,"marketCap":39710876.6},{"date":"2020-06-26","current":-11.055799,"twenty":-12.250023,"median":-9.868903,"eighty":-5.137956,"marketCap":34817841.43},{"date":"2020-07-02","current":-10.279953,"twenty":-12.250023,"median":-9.874509,"eighty":-5.137956,"marketCap":32676776.87},{"date":"2020-07-10","current":-9.69838,"twenty":-12.250023,"median":-9.941063,"eighty":-5.137956,"marketCap":30988890.36},{"date":"2020-07-17","current":-8.534574,"twenty":-12.250023,"median":-9.941063,"eighty":-5.137956,"marketCap":27417001.26},{"date":"2020-07-24","current":-23.809121,"twenty":-12.310895,"median":-9.992518,"eighty":-5.137956,"marketCap":77630891.81},{"date":"2020-07-31","current":-17.554484,"twenty":-12.320271,"median":-10.074844,"eighty":-5.137956,"marketCap":57811538.52},{"date":"2020-08-07","current":-19.26117,"twenty":-12.366975,"median":-10.085992,"eighty":-5.137956,"marketCap":63518586.39},{"date":"2020-08-14","current":-17.798296,"twenty":-12.388624,"median":-10.127552,"eighty":-5.137956,"marketCap":58627079.99},{"date":"2020-08-21","current":-17.798296,"twenty":-12.406441,"median":-10.127727,"eighty":-5.137956,"marketCap":58580893.79},{"date":"2020-08-28","current":-15.603986,"twenty":-12.418291,"median":-10.230406,"eighty":-5.137956,"marketCap":52713908.41},{"date":"2020-09-04","current":-21.053353,"twenty":-12.425792,"median":-10.230406,"eighty":-5.137956,"marketCap":44615580.25},{"date":"2020-09-11","current":-21.436141,"twenty":-12.460991,"median":-10.230406,"eighty":-5.137956,"marketCap":45658153.97},{"date":"2020-09-18","current":-21.818929,"twenty":-12.466767,"median":-10.230406,"eighty":-5.137956,"marketCap":46721653.99},{"date":"2020-09-25","current":-20.670565,"twenty":-12.561194,"median":-10.230406,"eighty":-5.137956,"marketCap":42446159.94},{"date":"2020-10-02","current":-19.139412,"twenty":-12.5986,"median":-10.230406,"eighty":-5.137956,"marketCap":40141148.53},{"date":"2020-10-09","current":-21.818929,"twenty":-12.5986,"median":-10.230406,"eighty":-5.137956,"marketCap":46184468.15},{"date":"2020-10-16","current":-20.287776,"twenty":-12.5986,"median":-10.230406,"eighty":-5.137956,"marketCap":42076307.92},{"date":"2020-10-23","current":-20.670565,"twenty":-12.60108,"median":-10.230406,"eighty":-5.137956,"marketCap":43031790.77},{"date":"2020-10-30","current":-19.139412,"twenty":-12.604801,"median":-10.230406,"eighty":-5.137956,"marketCap":39429235.7},{"date":"2020-11-06","current":-17.225471,"twenty":-12.624975,"median":-10.230406,"eighty":-5.137956,"marketCap":36644259.45},{"date":"2020-11-13","current":-19.760674,"twenty":-12.685482,"median":-10.230406,"eighty":-5.137956,"marketCap":41939939.1},{"date":"2020-11-20","current":-20.148138,"twenty":-12.711532,"median":-10.230406,"eighty":-5.137956,"marketCap":43143929.04},{"date":"2020-11-27","current":-19.37321,"twenty":-12.726118,"median":-10.230406,"eighty":-5.137956,"marketCap":41923098.99},{"date":"2020-12-04","current":-18.210817,"twenty":-12.803396,"median":-10.230406,"eighty":-5.137956,"marketCap":39627425.66},{"date":"2020-12-11","current":-18.985745,"twenty":-12.842628,"median":-10.230406,"eighty":-5.137956,"marketCap":41883478.79},{"date":"2020-12-18","current":-18.598281,"twenty":-12.952449,"median":-10.262586,"eighty":-5.137956,"marketCap":41422050.52},{"date":"2020-12-24","current":-18.210817,"twenty":-13.035201,"median":-10.262586,"eighty":-5.137956,"marketCap":40494388.48},{"date":"2020-12-31","current":-17.823353,"twenty":-13.037503,"median":-10.262586,"eighty":-5.137956,"marketCap":40250444.38},{"date":"2021-01-08","current":-17.048425,"twenty":-13.037503,"median":-10.262586,"eighty":-5.137956,"marketCap":38769617},{"date":"2021-01-15","current":-17.823353,"twenty":-13.0387,"median":-10.262586,"eighty":-5.137956,"marketCap":40269084.59},{"date":"2021-01-22","current":-17.823353,"twenty":-13.040495,"median":-10.262586,"eighty":-5.137956,"marketCap":40259762.33},{"date":"2021-01-29","current":-16.66096,"twenty":-13.091624,"median":-10.279953,"eighty":-5.137956,"marketCap":37343080.4},{"date":"2021-02-05","current":-17.435889,"twenty":-13.190864,"median":-10.279953,"eighty":-5.137956,"marketCap":39065011.86},{"date":"2021-02-12","current":-19.019986,"twenty":-13.277595,"median":-10.279953,"eighty":-5.137956,"marketCap":43179320.61},{"date":"2021-02-19","current":-18.24366,"twenty":-13.277595,"median":-10.288857,"eighty":-5.137956,"marketCap":42033018.5},{"date":"2021-02-26","current":-6.838309,"twenty":-13.309818,"median":-10.288857,"eighty":-5.137956,"marketCap":37693271.1},{"date":"2021-03-05","current":-6.361218,"twenty":-13.309818,"median":-10.262586,"eighty":-5.137956,"marketCap":34789742.04},{"date":"2021-03-12","current":-6.679279,"twenty":-13.309818,"median":-10.191157,"eighty":-5.137956,"marketCap":37025203.66},{"date":"2021-03-19","current":-6.520249,"twenty":-13.309818,"median":-10.106934,"eighty":-5.137956,"marketCap":36087653.58},{"date":"2021-03-26","current":-6.361218,"twenty":-13.309818,"median":-10.07888,"eighty":-5.137956,"marketCap":34667672.77},{"date":"2021-04-01","current":-6.520249,"twenty":-13.309818,"median":-10.074844,"eighty":-5.137956,"marketCap":35423581.48},{"date":"2021-04-09","current":-6.361218,"twenty":-13.309818,"median":-9.990614,"eighty":-5.137956,"marketCap":34646530.72},{"date":"2021-04-16","current":-6.043157,"twenty":-13.309818,"median":-9.868903,"eighty":-5.137956,"marketCap":33385025.13},{"date":"2021-04-23","current":-5.725096,"twenty":-13.309818,"median":-9.825549,"eighty":-5.137956,"marketCap":31642598.44},{"date":"2021-04-30","current":-6.043157,"twenty":-13.309818,"median":-9.809716,"eighty":-5.137956,"marketCap":33269265.68},{"date":"2021-05-07","current":-5.566066,"twenty":-13.309818,"median":-9.72245,"eighty":-5.137956,"marketCap":31207842.74},{"date":"2021-05-14","current":-5.248005,"twenty":-13.309818,"median":-9.7198,"eighty":-5.137956,"marketCap":29150033.43},{"date":"2021-05-21","current":-5.248005,"twenty":-13.309818,"median":-9.658927,"eighty":-5.137956,"marketCap":29003471.53},{"date":"2021-05-28","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.137956,"marketCap":28011906.78},{"date":"2021-06-04","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.137956,"marketCap":28148529.07},{"date":"2021-06-11","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.122825,"marketCap":27977419.98},{"date":"2021-06-18","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.121194,"marketCap":27215160.93},{"date":"2021-06-25","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.088974,"marketCap":27630864.81},{"date":"2021-07-02","current":-5.088974,"twenty":-13.309818,"median":-9.587416,"eighty":-5.088974,"marketCap":27260050.23},{"date":"2021-07-09","current":-5.088974,"twenty":-13.309818,"median":-9.544589,"eighty":-5.088974,"marketCap":27184639.25},{"date":"2021-07-16","current":-5.088974,"twenty":-13.309818,"median":-9.526287,"eighty":-5.088974,"marketCap":26930934.75},{"date":"2021-07-23","current":-5.088974,"twenty":-13.309818,"median":-9.490682,"eighty":-5.088974,"marketCap":26797947.38},{"date":"2021-07-30","current":-5.088974,"twenty":-13.309818,"median":-9.452382,"eighty":-5.088974,"marketCap":26711324.57},{"date":"2021-08-06","current":-5.088974,"twenty":-13.309818,"median":-9.384865,"eighty":-5.088974,"marketCap":26728997.28},{"date":"2021-08-13","current":-5.088974,"twenty":-13.309818,"median":-9.317348,"eighty":-5.088974,"marketCap":26819690.93},{"date":"2021-08-20","current":-5.088974,"twenty":-13.309818,"median":-9.234704,"eighty":-5.088974,"marketCap":25930291.68},{"date":"2021-08-27","current":-5.088974,"twenty":-13.309818,"median":-9.182314,"eighty":-5.088974,"marketCap":26520390.23},{"date":"2021-09-03","current":-4.336527,"twenty":-13.309818,"median":-9.163417,"eighty":-5.088974,"marketCap":27063234.09},{"date":"2021-09-10","current":-4.336527,"twenty":-13.309818,"median":-9.04728,"eighty":-5.088974,"marketCap":26792023.43},{"date":"2021-09-17","current":-4.336527,"twenty":-13.309818,"median":-9.04728,"eighty":-5.088974,"marketCap":26443240},{"date":"2021-09-24","current":-3.794461,"twenty":-13.309818,"median":-8.777212,"eighty":-5.088974,"marketCap":23055672.87},{"date":"2021-10-01","current":-4.20101,"twenty":-13.309818,"median":-8.756842,"eighty":-4.992052,"marketCap":25566685.05},{"date":"2021-10-08","current":-4.20101,"twenty":-13.309818,"median":-8.642178,"eighty":-4.962012,"marketCap":25757383.55},{"date":"2021-10-15","current":-3.523428,"twenty":-13.309818,"median":-8.508887,"eighty":-4.947661,"marketCap":21926858.9},{"date":"2021-10-22","current":-3.387911,"twenty":-13.277595,"median":-8.460587,"eighty":-4.947661,"marketCap":21223717.87},{"date":"2021-10-29","current":-3.523428,"twenty":-13.275439,"median":-8.37211,"eighty":-4.947661,"marketCap":22170399.25},{"date":"2021-11-05","current":-3.392876,"twenty":-13.113459,"median":-8.237076,"eighty":-4.947661,"marketCap":21062823.19},{"date":"2021-11-12","current":-3.528591,"twenty":-13.040495,"median":-8.169868,"eighty":-4.931548,"marketCap":21666310.51},{"date":"2021-11-19","current":-3.392876,"twenty":-13.035201,"median":-8.146639,"eighty":-4.863425,"marketCap":20642514.33},{"date":"2021-11-26","current":-3.257161,"twenty":-13.035201,"median":-8.102042,"eighty":-4.822034,"marketCap":19438786.39},{"date":"2021-12-03","current":-2.985731,"twenty":-12.842628,"median":-8.062507,"eighty":-4.75032,"marketCap":17576181.28},{"date":"2021-12-10","current":-3.121446,"twenty":-12.842628,"median":-7.967008,"eighty":-4.745622,"marketCap":18767768.38},{"date":"2021-12-17","current":-2.852755,"twenty":-12.842628,"median":-7.922054,"eighty":-4.711844,"marketCap":17117888.79},{"date":"2021-12-23","current":-2.988601,"twenty":-12.842628,"median":-7.86653,"eighty":-4.682059,"marketCap":18122382.3},{"date":"2021-12-31","current":-2.71691,"twenty":-12.842628,"median":-7.854357,"eighty":-4.66953,"marketCap":16563538.14},{"date":"2022-01-07","current":-2.608233,"twenty":-12.842628,"median":-7.831974,"eighty":-4.66953,"marketCap":15682065.97},{"date":"2022-01-14","current":-3.260292,"twenty":-12.842628,"median":-7.831974,"eighty":-4.631834,"marketCap":19749874.29},{"date":"2022-01-21","current":-3.531983,"twenty":-12.842628,"median":-7.585354,"eighty":-4.627365,"marketCap":21337116.51},{"date":"2022-01-28","current":-3.260292,"twenty":-12.842628,"median":-7.540451,"eighty":-4.555797,"marketCap":19118618.69},{"date":"2022-02-04","current":-3.396137,"twenty":-12.842628,"median":-7.251657,"eighty":-4.555797,"marketCap":20114999.29},{"date":"2022-02-11","current":-3.260292,"twenty":-12.842628,"median":-7.199828,"eighty":-4.53982,"marketCap":19613834.4},{"date":"2022-02-18","current":-2.988601,"twenty":-12.842628,"median":-6.971185,"eighty":-4.439695,"marketCap":17985801.03},{"date":"2022-02-25","current":-5.366398,"twenty":-12.842628,"median":-6.949505,"eighty":-4.437984,"marketCap":17278643.36},{"date":"2022-03-04","current":-5.110855,"twenty":-12.842628,"median":-6.949505,"eighty":-4.437984,"marketCap":16737570.9},{"date":"2022-03-11","current":-5.110855,"twenty":-12.842628,"median":-6.872563,"eighty":-4.437984,"marketCap":16649491.3},{"date":"2022-03-18","current":-6.133027,"twenty":-12.842628,"median":-6.774215,"eighty":-4.437984,"marketCap":20236749.33},{"date":"2022-03-25","current":-6.133027,"twenty":-12.811242,"median":-6.679279,"eighty":-4.437984,"marketCap":20519292.15},{"date":"2022-04-01","current":-5.621941,"twenty":-12.739136,"median":-6.647352,"eighty":-4.437984,"marketCap":18779748.18},{"date":"2022-04-08","current":-5.621941,"twenty":-12.604801,"median":-6.604281,"eighty":-4.437984,"marketCap":18678954.9},{"date":"2022-04-14","current":-5.366398,"twenty":-12.604801,"median":-6.545298,"eighty":-4.437984,"marketCap":17721587.02},{"date":"2022-04-22","current":-5.877484,"twenty":-12.604801,"median":-6.520249,"eighty":-4.437984,"marketCap":19024552.65},{"date":"2022-04-29","current":-5.877484,"twenty":-12.604801,"median":-6.418377,"eighty":-4.437984,"marketCap":18591163.86},{"date":"2022-05-06","current":-5.366398,"twenty":-12.604801,"median":-6.361218,"eighty":-4.437984,"marketCap":17011967.28},{"date":"2022-05-13","current":-5.366398,"twenty":-12.561194,"median":-6.361218,"eighty":-4.437984,"marketCap":16549384.9},{"date":"2022-05-20","current":-5.366398,"twenty":-12.460991,"median":-6.352439,"eighty":-4.437984,"marketCap":16807551.12},{"date":"2022-05-27","current":-5.110855,"twenty":-12.366975,"median":-6.237346,"eighty":-4.437984,"marketCap":16295753.63},{"date":"2022-06-03","current":-5.110855,"twenty":-12.366975,"median":-6.139229,"eighty":-4.437984,"marketCap":16436852.59},{"date":"2022-06-10","current":-5.110855,"twenty":-12.329196,"median":-6.133027,"eighty":-4.437984,"marketCap":16054573.26},{"date":"2022-06-17","current":-4.59977,"twenty":-12.23367,"median":-6.084894,"eighty":-4.437984,"marketCap":14189114.13},{"date":"2022-06-24","current":-4.446444,"twenty":-12.257551,"median":-6.043157,"eighty":-4.437128,"marketCap":13774295.25},{"date":"2022-07-01","current":-4.037576,"twenty":-12.257551,"median":-5.884127,"eighty":-4.410111,"marketCap":12215631.96},{"date":"2022-07-08","current":-4.497553,"twenty":-12.257551,"median":-5.884127,"eighty":-4.410111,"marketCap":13764250.21},{"date":"2022-07-15","current":-4.650878,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":14102761.41},{"date":"2022-07-22","current":-4.804204,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":14886710.23},{"date":"2022-07-29","current":-4.59977,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":14303949.63},{"date":"2022-08-05","current":-4.804204,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":14761508.34},{"date":"2022-08-12","current":-5.008638,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":15856408.13},{"date":"2022-08-19","current":-5.008638,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":15329421.82},{"date":"2022-08-26","current":-4.446444,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":13722791.86},{"date":"2022-09-02","current":-6.94348,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":13558497.64},{"date":"2022-09-09","current":-7.02329,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":13714342.2},{"date":"2022-09-16","current":-6.624239,"twenty":-12.257551,"median":-5.877484,"eighty":-4.410111,"marketCap":12663939.72},{"date":"2022-09-23","current":-7.18291,"twenty":-12.257551,"median":-5.884127,"eighty":-4.410111,"marketCap":13418319.92},{"date":"2022-09-30","current":-6.86367,"twenty":-12.257551,"median":-6.043157,"eighty":-4.410111,"marketCap":12621219.56},{"date":"2022-10-07","current":-6.464619,"twenty":-12.257551,"median":-6.133027,"eighty":-4.434558,"marketCap":11802268.13},{"date":"2022-10-14","current":-6.544429,"twenty":-12.257551,"median":-6.133027,"eighty":-4.439695,"marketCap":11634670.82},{"date":"2022-10-21","current":-6.78386,"twenty":-12.257551,"median":-6.281703,"eighty":-4.446444,"marketCap":12258853.43},{"date":"2022-10-28","current":-5.905948,"twenty":-12.257551,"median":-6.359678,"eighty":-4.538027,"marketCap":10789910.39},{"date":"2022-11-04","current":-6.145379,"twenty":-12.257551,"median":-6.359678,"eighty":-4.53982,"marketCap":11308408.23},{"date":"2022-11-11","current":-6.145379,"twenty":-12.257551,"median":-6.361218,"eighty":-4.545125,"marketCap":11734327},{"date":"2022-11-18","current":-6.225189,"twenty":-12.257551,"median":-6.361218,"eighty":-4.545125,"marketCap":11881156.8},{"date":"2022-11-25","current":-6.225189,"twenty":-12.257551,"median":-6.361218,"eighty":-4.552943,"marketCap":11985342.33},{"date":"2022-12-02","current":-6.384809,"twenty":-12.257551,"median":-6.361218,"eighty":-4.555797,"marketCap":12360191.94},{"date":"2022-12-09","current":-6.384809,"twenty":-12.257551,"median":-6.361218,"eighty":-4.555797,"marketCap":12400562.74},{"date":"2022-12-16","current":-6.225189,"twenty":-12.257551,"median":-6.361218,"eighty":-4.587972,"marketCap":11887515.89},{"date":"2022-12-23","current":-6.624239,"twenty":-12.257551,"median":-6.361218,"eighty":-4.59977,"marketCap":12674976.2},{"date":"2022-12-30","current":-6.86367,"twenty":-12.257551,"median":-6.384809,"eighty":-4.59977,"marketCap":13315202.2},{"date":"2023-01-06","current":-6.145379,"twenty":-12.257551,"median":-6.384809,"eighty":-4.59977,"marketCap":12004155.49},{"date":"2023-01-13","current":-6.065569,"twenty":-12.257551,"median":-6.384809,"eighty":-4.627365,"marketCap":12041086.38},{"date":"2023-01-20","current":-6.544429,"twenty":-12.257551,"median":-6.464619,"eighty":-4.627365,"marketCap":12993505.84},{"date":"2023-01-27","current":-6.304999,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":12791292.2},{"date":"2023-02-03","current":-6.225189,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":12373447.08},{"date":"2023-02-10","current":-5.826138,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":11504966.79},{"date":"2023-02-17","current":-6.384809,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":12485521.38},{"date":"2023-02-24","current":-5.826138,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":11198167.68},{"date":"2023-03-03","current":-6.03203,"twenty":-12.257551,"median":-6.464619,"eighty":-4.650878,"marketCap":12301786.82},{"date":"2023-03-10","current":-5.655028,"twenty":-12.257551,"median":-6.384809,"eighty":-4.650878,"marketCap":11312988.35},{"date":"2023-03-17","current":-5.805829,"twenty":-12.257551,"median":-6.384809,"eighty":-4.650878,"marketCap":11745327.44},{"date":"2023-03-24","current":-5.730429,"twenty":-12.257551,"median":-6.361218,"eighty":-4.650878,"marketCap":11495036.19},{"date":"2023-03-31","current":-5.655028,"twenty":-12.23367,"median":-6.361218,"eighty":-4.650878,"marketCap":11456363.58},{"date":"2023-04-06","current":-6.03203,"twenty":-12.23367,"median":-6.3251,"eighty":-4.650878,"marketCap":12146005.73},{"date":"2023-04-14","current":-5.504228,"twenty":-12.257551,"median":-6.281703,"eighty":-4.650878,"marketCap":11262633.93},{"date":"2023-04-21","current":-5.95663,"twenty":-12.257551,"median":-6.225189,"eighty":-4.650878,"marketCap":12156220.62},{"date":"2023-04-28","current":-5.881229,"twenty":-12.257551,"median":-6.225189,"eighty":-4.650878,"marketCap":11767066.23},{"date":"2023-05-05","current":-5.805829,"twenty":-12.257551,"median":-6.225189,"eighty":-4.650878,"marketCap":11694427.63},{"date":"2023-05-12","current":-7.238436,"twenty":-12.281433,"median":-6.225189,"eighty":-4.650878,"marketCap":14638624.41},{"date":"2023-05-18","current":-6.03203,"twenty":-12.305314,"median":-6.225189,"eighty":-4.650878,"marketCap":12051228.01},{"date":"2023-05-26","current":-5.95663,"twenty":-12.329196,"median":-6.164105,"eighty":-4.650878,"marketCap":11709329.82},{"date":"2023-06-02","current":-5.730429,"twenty":-12.329196,"median":-6.145379,"eighty":-4.650878,"marketCap":11371214.45},{"date":"2023-06-07","current":-5.805829,"twenty":-12.329196,"median":-6.145379,"eighty":-4.650878,"marketCap":11697547.18},{"date":"2023-06-15","current":-5.95663,"twenty":-12.329196,"median":-6.145379,"eighty":-4.650878,"marketCap":12363334.02},{"date":"2023-06-23","current":-5.579628,"twenty":-12.351863,"median":-6.145379,"eighty":-4.650878,"marketCap":11376848.89},{"date":"2023-06-30","current":-5.655028,"twenty":-12.366975,"median":-6.145379,"eighty":-4.650878,"marketCap":11331747.03},{"date":"2023-07-07","current":-5.805829,"twenty":-12.366975,"median":-6.133027,"eighty":-4.650878,"marketCap":11596239.59},{"date":"2023-07-14","current":-5.881229,"twenty":-12.366975,"median":-6.107431,"eighty":-4.650878,"marketCap":12224471.96},{"date":"2023-07-21","current":-5.730429,"twenty":-12.366975,"median":-6.065569,"eighty":-4.650878,"marketCap":11744572.28},{"date":"2023-07-28","current":-5.805829,"twenty":-12.366975,"median":-6.043157,"eighty":-4.650878,"marketCap":11818132.33},{"date":"2023-08-04","current":-5.579628,"twenty":-12.366975,"median":-6.03203,"eighty":-4.650878,"marketCap":11049473.65},{"date":"2023-08-11","current":-6.03203,"twenty":-12.366975,"median":-6.03203,"eighty":-4.650878,"marketCap":11950860.38},{"date":"2023-08-18","current":-5.805829,"twenty":-12.366975,"median":-6.03203,"eighty":-4.650878,"marketCap":11253270.03},{"date":"2023-08-25","current":-6.03203,"twenty":-12.366975,"median":-5.985758,"eighty":-4.650878,"marketCap":11713502.38},{"date":"2023-09-01","current":-4.812844,"twenty":-12.23367,"median":-5.95663,"eighty":-4.650878,"marketCap":11799201.68},{"date":"2023-09-08","current":-4.451881,"twenty":-12.195863,"median":-5.95663,"eighty":-4.621846,"marketCap":10740412.23},{"date":"2023-09-15","current":-4.933165,"twenty":-12.129149,"median":-5.95663,"eighty":-4.59977,"marketCap":12035737.11},{"date":"2023-09-22","current":-4.812844,"twenty":-11.891322,"median":-5.95663,"eighty":-4.59977,"marketCap":11703722.95},{"date":"2023-09-29","current":-4.692523,"twenty":-11.891322,"median":-5.884127,"eighty":-4.59977,"marketCap":11395029.82},{"date":"2023-10-06","current":-4.572202,"twenty":-11.665608,"median":-5.881229,"eighty":-4.59977,"marketCap":10988685.5},{"date":"2023-10-13","current":-4.873005,"twenty":-11.653495,"median":-5.881229,"eighty":-4.572202,"marketCap":11684185.66},{"date":"2023-10-20","current":-4.512041,"twenty":-11.637683,"median":-5.881229,"eighty":-4.572202,"marketCap":10801590.06},{"date":"2023-10-27","current":-4.39172,"twenty":-11.451335,"median":-5.879357,"eighty":-4.572202,"marketCap":10483721.47},{"date":"2023-11-03","current":-4.512041,"twenty":-11.403519,"median":-5.877484,"eighty":-4.555797,"marketCap":10963087.14},{"date":"2023-11-10","current":-4.512041,"twenty":-11.135353,"median":-5.877484,"eighty":-4.555797,"marketCap":10970830.93},{"date":"2023-11-17","current":-4.451881,"twenty":-10.963173,"median":-5.851811,"eighty":-4.512041,"marketCap":10894511.08},{"date":"2023-11-24","current":-4.572202,"twenty":-10.940016,"median":-5.805829,"eighty":-4.512041,"marketCap":11359276.95},{"date":"2023-12-01","current":-5.113647,"twenty":-10.674739,"median":-5.805829,"eighty":-4.512041,"marketCap":12822236.28},{"date":"2023-12-08","current":-4.752683,"twenty":-10.605099,"median":-5.805829,"eighty":-4.512041,"marketCap":11864496.97},{"date":"2023-12-15","current":-5.053486,"twenty":-10.473914,"median":-5.730429,"eighty":-4.512041,"marketCap":12839737.64},{"date":"2023-12-22","current":-4.692523,"twenty":-10.339971,"median":-5.730429,"eighty":-4.512041,"marketCap":12072475.88},{"date":"2023-12-29","current":-4.632362,"twenty":-10.125043,"median":-5.727762,"eighty":-4.512041,"marketCap":12010731.31},{"date":"2024-01-05","current":-4.752683,"twenty":-10.086121,"median":-5.725096,"eighty":-4.512041,"marketCap":12080330.94},{"date":"2024-01-12","current":-4.451881,"twenty":-10.074844,"median":-5.708839,"eighty":-4.512041,"marketCap":11217859.19},{"date":"2024-01-19","current":-4.512041,"twenty":-9.814655,"median":-5.655028,"eighty":-4.512041,"marketCap":11212755.14},{"date":"2024-01-26","current":-4.572202,"twenty":-9.809716,"median":-5.655028,"eighty":-4.512041,"marketCap":11399666.82},{"date":"2024-02-02","current":-4.39172,"twenty":-9.544589,"median":-5.621941,"eighty":-4.512041,"marketCap":10900156.66},{"date":"2024-02-09","current":-4.572202,"twenty":-9.496174,"median":-5.621941,"eighty":-4.512041,"marketCap":11222320.61},{"date":"2024-02-16","current":-4.451881,"twenty":-9.163417,"median":-5.621941,"eighty":-4.512041,"marketCap":10969660.31},{"date":"2024-02-23","current":-4.271399,"twenty":-8.762419,"median":-5.621941,"eighty":-4.487349,"marketCap":10580715.69},{"date":"2024-03-01","current":-4.225763,"twenty":-8.508887,"median":-5.579628,"eighty":-4.451881,"marketCap":10666241.79},{"date":"2024-03-08","current":-8.510218,"twenty":-8.181622,"median":-5.579628,"eighty":-4.451881,"marketCap":21877573.19},{"date":"2024-03-15","current":-6.167982,"twenty":-8.158114,"median":-5.579628,"eighty":-4.451881,"marketCap":15772714.46},{"date":"2024-03-22","current":-5.874269,"twenty":-7.868178,"median":-5.579628,"eighty":-4.451881,"marketCap":14984118.03},{"date":"2024-03-28","current":-6.755409,"twenty":-7.854678,"median":-5.579628,"eighty":-4.451881,"marketCap":17106941.35},{"date":"2024-04-05","current":-6.167982,"twenty":-7.553809,"median":-5.579628,"eighty":-4.451881,"marketCap":15839503.77},{"date":"2024-04-12","current":-6.167982,"twenty":-7.416539,"median":-5.579628,"eighty":-4.451881,"marketCap":15587853.89},{"date":"2024-04-19","current":-5.874269,"twenty":-7.243724,"median":-5.579628,"eighty":-4.451881,"marketCap":14682100.59},{"date":"2024-04-26","current":-6.167982,"twenty":-7.199828,"median":-5.579628,"eighty":-4.451881,"marketCap":15571631.33},{"date":"2024-05-03","current":-5.874269,"twenty":-7.18291,"median":-5.579628,"eighty":-4.451881,"marketCap":14914524.76},{"date":"2024-05-10","current":-5.228099,"twenty":-7.1031,"median":-5.579628,"eighty":-4.451881,"marketCap":13408122.11},{"date":"2024-05-17","current":-5.286842,"twenty":-7.02329,"median":-5.566066,"eighty":-4.451881,"marketCap":13701823.58},{"date":"2024-05-24","current":-5.521813,"twenty":-7.02329,"median":-5.518545,"eighty":-4.451881,"marketCap":14196094.59},{"date":"2024-05-31","current":-5.521813,"twenty":-6.949505,"median":-5.518545,"eighty":-4.451881,"marketCap":14242320.57},{"date":"2024-06-07","current":-5.228099,"twenty":-6.949505,"median":-5.428827,"eighty":-4.451881,"marketCap":13517087.66},{"date":"2024-06-14","current":-5.228099,"twenty":-6.94348,"median":-5.407035,"eighty":-4.451881,"marketCap":13473110.68},{"date":"2024-06-21","current":-4.699415,"twenty":-6.90093,"median":-5.366398,"eighty":-4.451881,"marketCap":12142102.92},{"date":"2024-06-28","current":-5.169356,"twenty":-6.872563,"median":-5.366398,"eighty":-4.451881,"marketCap":13329693.06},{"date":"2024-07-05","current":-5.169356,"twenty":-6.86367,"median":-5.366398,"eighty":-4.451881,"marketCap":13498287.14},{"date":"2024-07-12","current":-5.051871,"twenty":-6.842934,"median":-5.366398,"eighty":-4.451881,"marketCap":13273664.37},{"date":"2024-07-15","current":-5.756783,"twenty":-6.842934,"median":-5.366398,"eighty":-4.451881,"marketCap":15144257.15},{"date":"2024-08-02","current":-5.874269,"twenty":-6.70405,"median":-5.336917,"eighty":-4.451881,"marketCap":14863963.75},{"date":"2024-08-09","current":-5.874269,"twenty":-6.679279,"median":-5.336917,"eighty":-4.451881,"marketCap":14982148.77},{"date":"2024-08-16","current":-5.874269,"twenty":-6.624239,"median":-5.336917,"eighty":-4.451881,"marketCap":15112238.35},{"date":"2024-08-23","current":-6.167982,"twenty":-6.624239,"median":-5.336917,"eighty":-4.451881,"marketCap":16062685.19},{"date":"2024-08-30","current":-5.874269,"twenty":-6.544429,"median":-5.336917,"eighty":-4.451881,"marketCap":15483758.23},{"date":"2024-09-06","current":-3.122384,"twenty":-6.544429,"median":-5.336917,"eighty":-4.447531,"marketCap":14554389.2},{"date":"2024-09-13","current":-3.253853,"twenty":-6.544429,"median":-5.336917,"eighty":-4.447531,"marketCap":15113381.99},{"date":"2024-09-20","current":-3.155251,"twenty":-6.544429,"median":-5.336917,"eighty":-4.447531,"marketCap":14902867.16},{"date":"2024-09-27","current":-3.451056,"twenty":-6.544429,"median":-5.336917,"eighty":-4.447531,"marketCap":16496572.49},{"date":"2024-10-04","current":-3.28672,"twenty":-6.544429,"median":-5.32825,"eighty":-4.446444,"marketCap":15606704.09},{"date":"2024-10-11","current":-2.642605,"twenty":-6.544429,"median":-5.32825,"eighty":-4.434558,"marketCap":12331248.49},{"date":"2024-10-18","current":-2.510474,"twenty":-6.544429,"median":-5.32825,"eighty":-4.392443,"marketCap":11676982.7},{"date":"2024-10-25","current":-2.543507,"twenty":-6.544429,"median":-5.32825,"eighty":-4.39172,"marketCap":11701948.53},{"date":"2024-10-31","current":-2.543507,"twenty":-6.544429,"median":-5.32825,"eighty":-4.336527,"marketCap":11574519.81},{"date":"2024-11-08","current":-2.543507,"twenty":-6.544429,"median":-5.32825,"eighty":-4.336527,"marketCap":11765936.25},{"date":"2024-11-15","current":-2.477442,"twenty":-6.544429,"median":-5.32825,"eighty":-4.336527,"marketCap":11145928.4},{"date":"2024-11-22","current":-2.477442,"twenty":-6.544429,"median":-5.32825,"eighty":-4.336527,"marketCap":11190927.26},{"date":"2024-11-29","current":-2.543507,"twenty":-6.544429,"median":-5.32825,"eighty":-4.331559,"marketCap":11466951.32},{"date":"2024-12-06","current":-2.642605,"twenty":-6.544429,"median":-5.32825,"eighty":-4.225763,"marketCap":11804014.17},{"date":"2024-12-13","current":-2.774735,"twenty":-6.544429,"median":-5.32825,"eighty":-4.088684,"marketCap":12285833.92},{"date":"2024-12-20","current":-2.576539,"twenty":-6.544429,"median":-5.32825,"eighty":-4.037576,"marketCap":11188321.13},{"date":"2024-12-27","current":-2.609572,"twenty":-6.544429,"median":-5.32825,"eighty":-3.929977,"marketCap":11264771.62},{"date":"2025-01-03","current":-2.543507,"twenty":-6.544429,"median":-5.32825,"eighty":-3.873616,"marketCap":10943495.63},{"date":"2025-01-10","current":-2.70867,"twenty":-6.544429,"median":-5.32825,"eighty":-3.803674,"marketCap":11631747.55},{"date":"2025-01-17","current":-3.038995,"twenty":-6.544429,"median":-5.32825,"eighty":-3.779015,"marketCap":13111941.16},{"date":"2025-01-24","current":-2.807767,"twenty":-6.544429,"median":-5.32825,"eighty":-3.666929,"marketCap":12229146.1},{"date":"2025-01-31","current":-2.609572,"twenty":-6.544429,"median":-5.286842,"eighty":-3.658944,"marketCap":11285136.84},{"date":"2025-02-07","current":-2.524812,"twenty":-6.544429,"median":-5.286842,"eighty":-3.544514,"marketCap":11007110.99},{"date":"2025-02-14","current":-2.592141,"twenty":-6.544429,"median":-5.286842,"eighty":-3.528591,"marketCap":11329826.73},{"date":"2025-02-21","current":-2.625805,"twenty":-6.544429,"median":-5.286842,"eighty":-3.523428,"marketCap":11644246.63},{"date":"2025-02-28","current":-2.693133,"twenty":-6.544429,"median":-5.282434,"eighty":-3.523428,"marketCap":11680723.4},{"date":"2025-03-07","current":-2.47737,"twenty":-6.544429,"median":-5.286842,"eighty":-3.502266,"marketCap":11590897.23},{"date":"2025-03-14","current":-2.255042,"twenty":-6.544429,"median":-5.286842,"eighty":-3.451056,"marketCap":10430552.97},{"date":"2025-03-21","current":-2.191519,"twenty":-6.544429,"median":-5.286842,"eighty":-3.451056,"marketCap":10142476.87},{"date":"2025-03-28","current":-2.191519,"twenty":-6.544429,"median":-5.286842,"eighty":-3.451056,"marketCap":10166794.75},{"date":"2025-04-04","current":-2.000953,"twenty":-6.544429,"median":-5.286842,"eighty":-3.451056,"marketCap":9353545.68},{"date":"2025-04-11","current":-2.127997,"twenty":-6.544429,"median":-5.282434,"eighty":-3.451056,"marketCap":9724238.66},{"date":"2025-04-17","current":-2.032714,"twenty":-6.544429,"median":-5.282434,"eighty":-3.451056,"marketCap":9535357.28}],"updateTime":1745151075918}}}