US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Incyte

62.45

+0.12000.19%

Volume:802.89K

Turnover:49.87M

Market Cap:12.09B

PE:416.33

High:62.89

Open:62.09

Low:61.46

Close:62.33

Loading ...

Overview Company News Filings

Earnings To Watch: Incyte (INCY) Reports Q4 Results Tomorrow

Incyte Corp. Stock Underperforms Friday When Compared To Competitors

What to Watch in the Week Ahead and on Monday, February 10

JPMorgan Adjusts Price Target on Incyte to $75 From $71

MT Newswires Live

Will Blueprint Medicines (BPMC) Report Negative Earnings Next Week? What You Should Know

Incyte Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Curious about Incyte (INCY) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Incyte Gears Up to Report Q4 Earnings: Here's What You Should Know

10 growth stocks in the S&P 500's bargain sector

Incyte (INCY) Earnings Expected to Grow: Should You Buy?

Exploring High Growth Tech Stocks In January 2025

Simply Wall St.

Incyte Price Target Maintained With a $70.00/Share by RBC Capital

RBC Capital Keeps Their Hold Rating on Incyte (INCY)

Incyte Corp. Stock Underperforms Wednesday When Compared To Competitors

RBC Adjusts Price Target on Incyte to $70 From $75, Maintains Sector Perform Rating

MT Newswires Live

EDSA: IND Expected in 2025 for EB06 for the Treatment of Vitiligo…

Zacks Small Cap Research

Incyte Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Is Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) a Strong ETF Right Now?

Incyte Gains 15.3% in a Year: Is There Room for Further Growth?

Sector Update: Health Care Stocks Flat to Lower Premarket Thursday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INCY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INCY\",,,,,undefined,":{"symbol":"INCY","market":"US","secType":"STK","nameCN":"Incyte","latestPrice":62.45,"timestamp":1743704905650,"preClose":62.33,"halted":0,"volume":802889,"delay":0,"floatShares":161331806,"shares":193524350,"eps":0.15,"marketStatus":"Trading","change":0.12,"latestTime":"04-03 14:28:38 EDT","open":62.09,"high":62.89,"low":61.46,"amount":49874302.899617,"amplitude":0.022942,"askPrice":62.47,"askSize":484,"bidPrice":62.41,"bidSize":59,"shortable":3,"etf":0,"ttmEps":0.15,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":62.33,"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.33,"latestTime":"09:27 EDT","volume":173,"amount":10586.040059,"timestamp":1743686878990},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":62.33,"latestTime":"19:57 EDT","volume":182566,"amount":11380769.4504,"timestamp":1743638222511},"volumeRatio":0.582033,"impliedVol":0.4693,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INCY\",,,,,undefined,":{"symbol":"INCY","floatShares":161331806,"roa":"0.86%","roe":"0.76%","lyrEps":0.157476,"volumeRatio":0.582033,"shares":193524350,"dividePrice":0,"high":62.89,"amplitude":0.022942,"preClose":62.33,"low":61.46,"week52Low":50.3498,"pbRate":"3.51","psRate":"2.85","week52High":83.95,"institutionHeld":0.8203,"latestPrice":62.45,"committee":-0.782689,"eps":0.15,"divideRate":0,"volume":802889,"delay":0,"ttmEps":0.15,"open":62.09,"prevYearClose":69.07,"prevWeekClose":60.6,"prevMonthClose":60.55,"prevQuarterClose":60.55,"fiveDayClose":60.68,"twentyDayClose":70.09,"sixtyDayClose":71.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INCY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510204745","title":"Earnings To Watch: Incyte (INCY) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2510204745","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510204745?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:02","pubTimestamp":1739106130,"startTime":"0","endTime":"0","summary":"Biopharmaceutical company Incyte Corporation  will be reporting earnings tomorrow before the bell. Here’s what to expect.Incyte beat analysts’ revenue expectations by 5.2% last quarter, reporting revenues of $1.14 billion, up 23.8% year on year. It was a strong quarter for the company, with a miss of analysts’ EPS estimates.Is Incyte a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-incyte-incy-reports-130210452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABBV","REGN","INCY"],"gpt_icon":0},{"id":"2509260777","title":"Incyte Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260777?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:15","pubTimestamp":1738966500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Incyte Corp.  slid 1.09% to $74.13 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.Incyte Corp. closed 11.70% below its 52-week high of $83.95, which the company reached on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Alnylam Pharmaceuticals Inc.  fell 0.74% to $276.19, Bio-Techne Corp.  fell 2.93% to $72.81, and BioMarin Pharmaceutical Inc.  fell 0.64% to $63.93.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INCY"],"gpt_icon":0},{"id":"2509261778","title":"What to Watch in the Week Ahead and on Monday, February 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261778","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261778?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:30","pubTimestamp":1738956650,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, February 10The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","SG9999017495.SGD","LU0234572021.USD","QSR","IPG","SG9999014013.SGD","SGXZ31699556.SGD","LU1116320737.USD","COIN","LU0162691827.USD","BK4567","LU1791807156.HKD","EW","MCD","LYFT","LU0310799852.SGD","INCY","LU0048584097.USD","TAP","BK4536","LU0208291251.USD","LU1732800096.USD","LU0348723411.USD","LU2237443465.HKD","BIIB","KO","COTY","LU0823416689.USD","HUM","IE00BDCRKT87.USD","BK4116","SG9999015986.USD","LU2236285917.USD","BK4554","KHC","FRT","CVS","DASH","VRTX","LU0267386448.USD","MRNA","IE00BYQQ9H92.USD","BK4568","DE","IE00BSNM7G36.USD","LU2362541513.USD","IE0004445015.USD"],"gpt_icon":1},{"id":"2509742567","title":"JPMorgan Adjusts Price Target on Incyte to $75 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742567?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:48","pubTimestamp":1738939706,"startTime":"0","endTime":"0","summary":"Incyte (INCY) has an average rating of overweight and mean price target of $78.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INCY","JPM"],"gpt_icon":0},{"id":"2509197209","title":"Will Blueprint Medicines (BPMC) Report Negative Earnings Next Week? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509197209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509197209?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854062,"startTime":"0","endTime":"0","summary":"Blueprint Medicines  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This cancer drug developer is expected to post quarterly loss of $0.48 per share in its upcoming report, which represents a year-over-year change of +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blueprint-medicines-bpmc-report-negative-150102119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INCY","BPMC"],"gpt_icon":0},{"id":"2509525728","title":"Incyte Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525728?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:17","pubTimestamp":1738793820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Incyte Corp.  rose 1.54% to $75.26 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's second consecutive day of gains.Incyte Corp. closed 10.35% below its 52-week high of $83.95, which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Wednesday, as Alnylam Pharmaceuticals Inc.  rose 1.96% to $276.31, Bio-Techne Corp.  rose 3.72% to $75.25, and BioMarin Pharmaceutical Inc.  rose 2.09% to $64.19.Trading volume  remained 178,257 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INCY"],"gpt_icon":0},{"id":"2509238244","title":"Curious about Incyte (INCY) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238244","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238244?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764928,"startTime":"0","endTime":"0","summary":"In its upcoming report, Incyte  is predicted by Wall Street analysts to post quarterly earnings of $1.58 per share, reflecting an increase of 49.1% compared to the same period last year. Revenues are forecasted to be $1.15 billion, representing a year-over-year increase of 13.5%.The consensus EPS estimate for the quarter has undergone an upward revision of 3.2% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.The consensus estimate for 'Royalty revenues- Jakavi' stands at $116.30 million. The estimate po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-incyte-incy-q4-performance-141528560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INCY","BK4532","BK4550","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2509460276","title":"Incyte Gears Up to Report Q4 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460276?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:47","pubTimestamp":1738687620,"startTime":"0","endTime":"0","summary":"Incyte Corporation INCY is scheduled to report fourth-quarter and full-year 2024 results on Feb. 10, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s revenues is pegged at $1.15 billion, while the same for earnings is pinned at $1.58 per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the past year, shares of Incyte have rallied 27.1% against the industry’s decline of 9.9%.Incyte primarily derives product revenues from the sales of its lead drug, Jakafi , in the United States and other marketed drugs.The Zacks Consensus Estimate for Jakafi's fourth-quarter sales is pegged at $745 million.Incyte also earns product royalty revenues from Novartis NVS for the commercialization of Jakafi in ex-U.S. markets.While Incyte markets Jakafi in the United States, Novartis markets the same drug as Jakavi outside the United States. INCY is expected to have received higher royalties from NVS in the to-be-reported quarter on higher J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/incyte-gears-report-q4-earnings-164700849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVS","INCY"],"gpt_icon":0},{"id":"2508454799","title":"10 growth stocks in the S&P 500's bargain sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454799?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678080,"startTime":"0","endTime":"0","summary":"Only one of the 11 S&P 500 sectors trades at a lower P/E than the full index, while also being expected to increase revenue and profit at a faster pace. There is no shortage of warnings about the U.S. stock market's high valuation, but a deeper look into sectors shows quite a bit of variation.A screen of 11 sectors of the S&P 500 SPX highlights one sector that stands out for a relatively low price-to-earnings valuation and expected growth rates that are higher than those for the full index.A high index valuation and broad approaches to counter it. The S&P 500 index trades at a forward price/earnings ratio of 21.9. The U.S. large-cap benchmark stock index is weighted by market capitalization. The index's current forward P/E valuation is 18% higher than its 10-year average valuation.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","IE00B3S45H60.SGD","ESmain","SNVD.UK","OEF",".SPX","MACW.SI","SDS","BK4581","IVV","2NVD.UK","JNJ","SSO","MRK","3NVD.UK","BK4548","NVD2.UK","BSX","SPY","UPRO","NVDS.UK","NVIW.SI","NVDU","NVDY","UNH","VOO","INCY","LLY","NVDS","SH","VRTX","TSYW.SI","SPXU","NVD3.UK","USAW.SI","CAGR","FDN","ABBV","OEX"],"gpt_icon":1},{"id":"2508400971","title":"Incyte (INCY) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508400971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508400971?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594821,"startTime":"0","endTime":"0","summary":"Incyte  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 10, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This specialty drugmaker is expected to post quarterly earnings of $1.58 per share in its upcoming report, which represents a year-over-year change of +49.1%.Revenues are expecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/incyte-incy-earnings-expected-grow-150021053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMY","INCY"],"gpt_icon":0},{"id":"2507298376","title":"Exploring High Growth Tech Stocks In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507298376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507298376?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:03","pubTimestamp":1738245797,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, but it has seen a significant rise of 25% over the past year with earnings forecast to grow by 15% annually. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and robust financial health to capitalize on these favorable conditions.Top 10 High Growth Tech Companies In The United States. Overview: GDS Holdings Limited, along with its subsidiaries, specializes in the development and operation of data centers across the People's Republic of China, with a market capitalization of approximately $4.27 billion.Click here to discover the nuances of GDS Holdings with our detailed analytical health report.Assess GDS Holdings' past performance with our detailed historical performance reports.NasdaqGM:GDS Earnings and Revenue Growth as at Jan 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-140317763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109394709.USD","LU0889565916.HKD","GDS","INCY","ASND","LU0320765992.SGD","BK4585","BK4139"],"gpt_icon":1},{"id":"2505049328","title":"Incyte Price Target Maintained With a $70.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049328?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:16","pubTimestamp":1737652560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INCY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 12:16 ET (17:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INCY"],"gpt_icon":0},{"id":"2505080273","title":"RBC Capital Keeps Their Hold Rating on Incyte (INCY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080273?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:57","pubTimestamp":1737597445,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brian Abrahams maintained a Hold rating on Incyte (INCY – Research Report) on January 21 and set a price target of $70.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-incyte-incy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-incyte-incy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INCY"],"gpt_icon":0},{"id":"2505702808","title":"Incyte Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702808?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:16","pubTimestamp":1737584160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Incyte Corp.  shed 1.44% to $72.41 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.Incyte Corp. closed 13.75% below its 52-week high of $83.95, which the company reached on November 8th.The stock underperformed when compared to some of its competitors Wednesday, as Alnylam Pharmaceuticals Inc.  rose 0.58% to $266.54.Trading volume  remained 932,762 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INCY"],"gpt_icon":0},{"id":"2505472217","title":"RBC Adjusts Price Target on Incyte to $70 From $75, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505472217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505472217?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:29","pubTimestamp":1737552598,"startTime":"0","endTime":"0","summary":"Incyte (INCY) has an average rating of overweight and mean price target of $78.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INCY"],"gpt_icon":0},{"id":"2505784177","title":"EDSA: IND Expected in 2025 for EB06 for the Treatment of Vitiligo…","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784177","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784177?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:23","pubTimestamp":1737544980,"startTime":"0","endTime":"0","summary":"Edesa Biotech, Inc.  is planning for a Phase 2 study of its anti-CXCL10 monoclonal antibody for the treatment of moderate-to-severe non-segmental vitiligo patients. Vitiligo is a disease that causes areas of the skin to lose color, with non-segmental vitiligo being characterized by patches appearing on both sides of the body. It is caused when pigment-producing cells  die or stop producing melanin as a result of an autoimmune disease, genetics, or a triggering event .A 2022 publication reported that the estimated prevalence of vitiligo patients in the U.S. is between 1.9 million and 2.8 million . This corresponds to a vitiligo market is projected to reach approximately $1 billion by 2030 . In support of this, the following two transactions show the potential for vitiligo treatments in development:. The company is continuing IND-enabling work in 2025 and has already received approval from Health Canada to conduct a Phase 2 tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edsa-ind-expected-2025-eb06-112300368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","USAW.SI","NVIW.SI","SIF","NQmain","QLD","BK4550","VYNE","BK4187","TSYW.SI","BK4007","EDSA",".IXIC","ARDS","BK4585","SOC","MNQmain","SQQQ","PSQ","USJW.SI","TQQQ","INCY","BK4139","BK4213","QID","BK4532"],"gpt_icon":1},{"id":"2505385733","title":"Incyte Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505385733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505385733?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:15","pubTimestamp":1737497700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Incyte Corp.  advanced 2.14% to $73.47 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Incyte Corp. closed 12.48% below its 52-week high of $83.95, which the company reached on November 8th.The stock underperformed when compared to some of its competitors Tuesday, as Alnylam Pharmaceuticals Inc.  rose 7.60% to $264.99.Trading volume  remained 228,370 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INCY"],"gpt_icon":0},{"id":"2505022404","title":"Is Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022404?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:20","pubTimestamp":1737458407,"startTime":"0","endTime":"0","summary":"The Janus Henderson Small/Mid Cap Growth Alpha ETF  was launched on 02/23/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Small Cap Growth category of the market.The ETF industry has long been dominated by products based on market cap weighted indexes, a strategy created to reflect the market or a particular market segment.A good option for investors who believe in market efficiency, market cap weighted indexes offer a low-cost, convenient, and transparent way of replicating market returns.But, there are some investors who would rather invest in smart beta funds; these funds track non-cap weighted strategies, and are a strong option for those who prefer choosing great stocks in order to beat the market.These indexes attempt to select stocks that have better chances of risk-return performance, based on certain fundamental characteristics or a combination of such characteristics.So far this year, JSMD has gained about 2.80%, and was up a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-small-mid-cap-112007925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEDP","JSMD","LU2065169927.USD","VBK","BK4532","LU2324357040.USD","LU2065171402.SGD","LU0889565916.HKD","NBIX","BK4135","INCY","BK4588","LU0320765992.SGD","BK4585","JHG","BK4550","LU0109394709.USD","BK4121","LU0823416689.USD","IWO","FDN","LU2065170008.USD","LU2065171311.SGD","BK4139"],"gpt_icon":0},{"id":"2505255268","title":"Incyte Gains 15.3% in a Year: Is There Room for Further Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255268?lang=en_us&edition=fundamental","pubTime":"2025-01-21 03:35","pubTimestamp":1737401700,"startTime":"0","endTime":"0","summary":"Shares of Incyte INCY have risen 15.3% in the past twelve months against the industry’s decline of 14.3%. The stock has outperformed the sector but lagged S&P 500 during this time frame.The outperformance can be attributed to new drug approvals and recent pipeline progress. Lead drug Jakafi  also maintains momentum.At the recently held J.P. Morgan Healthcare Conference, management highlighted that 2025 will be a transformational year for INCY with four potential launches.Jakafi is marketed by Incyte in the United States and by Novartis NVS as Jakavi in ex-U.S. markets. Incyte earns royalties from NVS on sales outside the country.Incyte and partner Syndax Pharmaceuticals obtained FDA approval for axatilimab-csfr, an anti-CSF-1R antibody, for the treatment of GVHD after the failure of at least two prior lines of systemic therapy in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/incyte-gains-15-3-room-193500040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2B36J28.USD","BK4539","MF","BK4578","NVS","BK4588","LU1829250122.USD","GSK","BK4550","LU0211331839.USD","IE0002141913.USD","BK4139","IE00BFTCPJ56.SGD","IE0009355771.USD","INCY","BK4532","BK4007","BK4563","BK4113","GSK.UK","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","BK4585","BK4526","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2503997249","title":"Sector Update: Health Care Stocks Flat to Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997249?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:14","pubTimestamp":1737036857,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to lower premarket Thursday with the iShares Biotechnology ETF (IBB) recently inactive and the Health Care Select Sector SPDR Fund (XLV) down 0.5% recently.UnitedHealth Gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","IE00B19Z8W00.USD","LU2552382058.USD","LU0353189680.USD","LU2211815571.USD","XLV","LU0079474960.USD","LU0211327993.USD","LU0795875086.SGD","LU1934455277.USD","UNH","SNDX","LU1718418525.SGD","LU0912757837.SGD","IE00B894F039.SGD","LU1291159041.SGD","LU0310800379.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU0661504455.SGD","LU2125154935.USD","LU0149725797.USD","LU1066051225.USD","IE00B19Z9P08.USD","IE00B1XK9C88.USD","LU0823416689.USD","LU1720051108.HKD","SG9999017495.SGD","LU0266013472.USD","LU1069347547.HKD","BK4154","SG9999014906.USD","INCY","IE00B19Z9Z06.USD","SGXZ57979304.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2491049909.HKD","MCRB","LU2491050154.USD","LU0238689110.USD","LU0456855351.SGD","LU0097036916.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU1854104046.USD","SG9999002232.USD","LU1983299246.USD","LU1153585028.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"INCY","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-10-29","symbol":"INCY","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-07-30","symbol":"INCY","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":-2.03},{"market":"US","date":"2024-04-30","symbol":"INCY","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-02-13","symbol":"INCY","fiscalQuarterEnding":"2023/12","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.1111,"hold":0.5926,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":27,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INCY","date":"2025-04-01","current":359.279454,"percent":0.918633,"low":-113.710704,"twenty":-53.209696,"median":27.168166,"eighty":48.038038,"high":494.525514,"avg":47.514682,"sd":124.230564,"marketCap":11717899392},"quantilePoints":[{"date":"2020-04-03","current":38.120744,"twenty":-249.3027,"median":-114.921442,"eighty":138.728728,"marketCap":17036389217},{"date":"2020-04-09","current":42.107924,"twenty":-248.121178,"median":-93.852697,"eighty":138.728728,"marketCap":18818284106},{"date":"2020-04-17","current":48.505846,"twenty":-246.310365,"median":-91.602413,"eighty":138.728728,"marketCap":21677553400},{"date":"2020-04-24","current":50.234694,"twenty":-242.897272,"median":-89.637376,"eighty":138.728728,"marketCap":22450186026},{"date":"2020-05-01","current":47.234593,"twenty":-240.25629,"median":-89.009833,"eighty":138.728728,"marketCap":21109423080},{"date":"2020-05-08","current":-55.446277,"twenty":-240.25629,"median":-88.813329,"eighty":138.728728,"marketCap":20850461707},{"date":"2020-05-15","current":-55.561887,"twenty":-240.25629,"median":-87.61529,"eighty":138.728728,"marketCap":20893936398},{"date":"2020-05-22","current":-57.44054,"twenty":-240.25629,"median":-86.968729,"eighty":138.728728,"marketCap":21600400123},{"date":"2020-05-29","current":-58.908779,"twenty":-240.25629,"median":-86.645449,"eighty":138.728728,"marketCap":22152528697},{"date":"2020-06-05","current":-54.053184,"twenty":-240.25629,"median":-86.017905,"eighty":138.728728,"marketCap":20326591683},{"date":"2020-06-12","current":-53.220796,"twenty":-240.25629,"median":-84.952982,"eighty":138.728728,"marketCap":20013573909},{"date":"2020-06-19","current":-60.926164,"twenty":-240.25629,"median":-84.439537,"eighty":138.728728,"marketCap":22911162051},{"date":"2020-06-26","current":-58.631317,"twenty":-240.25629,"median":-82.867507,"eighty":138.728728,"marketCap":22048189439},{"date":"2020-07-02","current":-61.544674,"twenty":-240.25629,"median":-79.400168,"eighty":138.728728,"marketCap":23143751647},{"date":"2020-07-10","current":-60.556214,"twenty":-240.25629,"median":-63.902963,"eighty":138.728728,"marketCap":22772043041},{"date":"2020-07-17","current":-60.180483,"twenty":-240.25629,"median":-62.527569,"eighty":138.728728,"marketCap":22630750295},{"date":"2020-07-24","current":-57.469442,"twenty":-240.25629,"median":-62.1455,"eighty":138.728728,"marketCap":21611268796},{"date":"2020-07-31","current":-57.087931,"twenty":-240.25629,"median":-61.517273,"eighty":138.728728,"marketCap":21467802317},{"date":"2020-08-07","current":-110.947423,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":21198502309},{"date":"2020-08-14","current":-108.589519,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20747982193},{"date":"2020-08-21","current":-107.719612,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20581770889},{"date":"2020-08-28","current":-107.479243,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20535844081},{"date":"2020-09-04","current":-103.57611,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19790080201},{"date":"2020-09-11","current":-100.726022,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19245519480},{"date":"2020-09-18","current":-99.341039,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":18980893587},{"date":"2020-09-25","current":-99.066331,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":18928405806},{"date":"2020-10-02","current":-101.584482,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19409543793},{"date":"2020-10-09","current":-109.585333,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20938250397},{"date":"2020-10-16","current":-103.736356,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19820698073},{"date":"2020-10-23","current":-102.660419,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19615120933},{"date":"2020-10-30","current":-99.169347,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":18948088724},{"date":"2020-11-06","current":-54.431207,"twenty":-238.00085,"median":-60.917493,"eighty":138.728728,"marketCap":18209524883},{"date":"2020-11-13","current":-54.025346,"twenty":-236.748996,"median":-60.220946,"eighty":138.728728,"marketCap":18073747307},{"date":"2020-11-20","current":-53.632577,"twenty":-235.737346,"median":-59.448784,"eighty":138.728728,"marketCap":17942349653},{"date":"2020-11-27","current":-54.496669,"twenty":-235.092429,"median":-59.088741,"eighty":138.728728,"marketCap":18231424492},{"date":"2020-12-04","current":-54.424661,"twenty":-231.552095,"median":-58.79606,"eighty":138.728728,"marketCap":18207334922},{"date":"2020-12-11","current":-53.22017,"twenty":-230.49601,"median":-58.466762,"eighty":138.728728,"marketCap":17804382117},{"date":"2020-12-18","current":-57.828657,"twenty":-227.269242,"median":-58.139583,"eighty":138.728728,"marketCap":19346114590},{"date":"2020-12-24","current":-57.193681,"twenty":-226.375608,"median":-57.840998,"eighty":138.728728,"marketCap":19133688383},{"date":"2020-12-31","current":-56.938381,"twenty":-225.257464,"median":-57.629891,"eighty":138.728728,"marketCap":19048279908},{"date":"2021-01-08","current":-61.422491,"twenty":-224.421058,"median":-57.561475,"eighty":138.728728,"marketCap":20548403124},{"date":"2021-01-15","current":-59.281902,"twenty":-222.691017,"median":-57.561475,"eighty":138.728728,"marketCap":19832285910},{"date":"2021-01-22","current":-64.080227,"twenty":-221.542059,"median":-57.561475,"eighty":138.728728,"marketCap":21437527250},{"date":"2021-01-29","current":-58.751664,"twenty":-217.425457,"median":-57.561475,"eighty":138.728728,"marketCap":19654899077},{"date":"2021-02-05","current":-59.072425,"twenty":-192.069736,"median":-57.561475,"eighty":138.728728,"marketCap":19762207161},{"date":"2021-02-12","current":-62.693578,"twenty":-158.640962,"median":-57.561475,"eighty":138.728728,"marketCap":18538302884},{"date":"2021-02-19","current":-59.879523,"twenty":-157.272898,"median":-57.561475,"eighty":138.728728,"marketCap":17706195248},{"date":"2021-02-26","current":-58.481789,"twenty":-155.620306,"median":-57.561475,"eighty":138.728728,"marketCap":17292889474},{"date":"2021-03-05","current":-59.67135,"twenty":-153.451761,"median":-57.511438,"eighty":138.728728,"marketCap":17644639069},{"date":"2021-03-12","current":-58.742005,"twenty":-151.55119,"median":-57.511438,"eighty":138.728728,"marketCap":17369834697},{"date":"2021-03-19","current":-59.009656,"twenty":-147.610696,"median":-57.511438,"eighty":138.728728,"marketCap":17448978356},{"date":"2021-03-26","current":-60.779128,"twenty":-145.501961,"median":-57.535851,"eighty":138.728728,"marketCap":17972205879},{"date":"2021-04-01","current":-61.715907,"twenty":-144.624845,"median":-57.535851,"eighty":138.728728,"marketCap":18249208685},{"date":"2021-04-09","current":-59.448307,"twenty":-143.480065,"median":-57.511438,"eighty":138.728728,"marketCap":17578686020},{"date":"2021-04-16","current":-61.470561,"twenty":-142.437133,"median":-57.511438,"eighty":138.728728,"marketCap":18176660331},{"date":"2021-04-23","current":-63.636305,"twenty":-140.864214,"median":-57.511438,"eighty":138.728728,"marketCap":18817064417},{"date":"2021-04-30","current":-63.487587,"twenty":-139.050719,"median":-57.511438,"eighty":138.728728,"marketCap":18773089038},{"date":"2021-05-07","current":38.029737,"twenty":-138.140751,"median":-57.417418,"eighty":138.728728,"marketCap":18196468486},{"date":"2021-05-14","current":37.974581,"twenty":-137.538187,"median":-57.041687,"eighty":138.728728,"marketCap":18170077669},{"date":"2021-05-21","current":38.038929,"twenty":-136.154034,"median":-56.859827,"eighty":138.728728,"marketCap":18200866956},{"date":"2021-05-28","current":38.507751,"twenty":-134.962092,"median":-56.671737,"eighty":138.728728,"marketCap":18425188903},{"date":"2021-06-04","current":38.300918,"twenty":-134.368461,"median":-56.473605,"eighty":138.728728,"marketCap":18326223338},{"date":"2021-06-11","current":37.956196,"twenty":-133.781698,"median":-56.211759,"eighty":138.728728,"marketCap":18161280730},{"date":"2021-06-18","current":38.590485,"twenty":-133.212304,"median":-55.917182,"eighty":138.728728,"marketCap":18464775128},{"date":"2021-06-25","current":39.909621,"twenty":-131.986896,"median":-55.561887,"eighty":138.728728,"marketCap":19095955507},{"date":"2021-07-02","current":38.415826,"twenty":-131.334231,"median":-55.337977,"eighty":138.728728,"marketCap":18381204207},{"date":"2021-07-09","current":37.707996,"twenty":-130.920252,"median":-54.86823,"eighty":138.728728,"marketCap":18042522053},{"date":"2021-07-16","current":36.002771,"twenty":-129.331126,"median":-54.431207,"eighty":138.728728,"marketCap":17226605953},{"date":"2021-07-23","current":36.448612,"twenty":-128.489296,"median":-54.267553,"eighty":138.728728,"marketCap":17439931726},{"date":"2021-07-30","current":35.552334,"twenty":-127.966687,"median":-54.053184,"eighty":138.728728,"marketCap":17011080945},{"date":"2021-08-06","current":49.904723,"twenty":-127.053631,"median":-53.781502,"eighty":138.728728,"marketCap":16849731024},{"date":"2021-08-13","current":48.053736,"twenty":-126.920152,"median":-53.75838,"eighty":137.245403,"marketCap":16224767213},{"date":"2021-08-20","current":48.98904,"twenty":-126.920152,"median":-53.75838,"eighty":135.125566,"marketCap":16540561648},{"date":"2021-08-27","current":49.499207,"twenty":-126.920152,"median":-53.75838,"eighty":133.981527,"marketCap":16712813157},{"date":"2021-09-03","current":49.767371,"twenty":-126.920152,"median":-53.75838,"eighty":132.851508,"marketCap":16803355618},{"date":"2021-09-10","current":46.516696,"twenty":-126.920152,"median":-53.75838,"eighty":131.356968,"marketCap":15705804331},{"date":"2021-09-17","current":49.701965,"twenty":-126.920152,"median":-53.75838,"eighty":73.50992,"marketCap":16781272091},{"date":"2021-09-24","current":45.130091,"twenty":-126.920152,"median":-53.75838,"eighty":72.160274,"marketCap":15237633561},{"date":"2021-10-01","current":44.613384,"twenty":-126.920152,"median":-53.75838,"eighty":71.599051,"marketCap":15063173698},{"date":"2021-10-08","current":43.095966,"twenty":-126.920152,"median":-53.75838,"eighty":70.390135,"marketCap":14550835874},{"date":"2021-10-15","current":42.880127,"twenty":-126.920152,"median":-53.75838,"eighty":69.308384,"marketCap":14477960235},{"date":"2021-10-22","current":43.03056,"twenty":-126.920152,"median":-53.75838,"eighty":68.891282,"marketCap":14528752347},{"date":"2021-10-29","current":43.808891,"twenty":-126.920152,"median":-53.75838,"eighty":68.326669,"marketCap":14791546317},{"date":"2021-11-05","current":28.040026,"twenty":-126.321891,"median":-53.279085,"eighty":68.258847,"marketCap":14989637337},{"date":"2021-11-12","current":27.110317,"twenty":-125.553074,"median":-52.997601,"eighty":68.258847,"marketCap":14492633446},{"date":"2021-11-19","current":26.655793,"twenty":-125.039639,"median":-47.426815,"eighty":68.258847,"marketCap":14249653767},{"date":"2021-11-26","current":28.254893,"twenty":-123.924854,"median":-46.283755,"eighty":68.258847,"marketCap":15104500458},{"date":"2021-12-03","current":27.180562,"twenty":-122.424514,"median":-43.300979,"eighty":68.258847,"marketCap":14530184852},{"date":"2021-12-10","current":27.023544,"twenty":-120.541483,"median":-41.894137,"eighty":68.258847,"marketCap":14446246417},{"date":"2021-12-17","current":30.118443,"twenty":-119.13698,"median":26.841735,"eighty":68.258847,"marketCap":16100717146},{"date":"2021-12-23","current":30.358101,"twenty":-115.775745,"median":26.911979,"eighty":68.258847,"marketCap":16228833704},{"date":"2021-12-31","current":30.329177,"twenty":-112.581547,"median":27.15577,"eighty":68.258847,"marketCap":16213371361},{"date":"2022-01-07","current":30.242404,"twenty":-111.158033,"median":27.511125,"eighty":68.252065,"marketCap":16166984331},{"date":"2022-01-14","current":30.940719,"twenty":-109.706662,"median":27.854084,"eighty":68.252065,"marketCap":16540289475},{"date":"2022-01-21","current":30.90353,"twenty":-109.122909,"median":28.14746,"eighty":68.252065,"marketCap":16520409320},{"date":"2022-01-28","current":30.672136,"twenty":-107.744794,"median":29.62673,"eighty":68.252065,"marketCap":16396710574},{"date":"2022-02-04","current":30.035802,"twenty":-106.666568,"median":30.077123,"eighty":68.252065,"marketCap":16056539022},{"date":"2022-02-11","current":15.576603,"twenty":-105.677621,"median":30.151499,"eighty":68.252065,"marketCap":14775669617},{"date":"2022-02-18","current":15.989584,"twenty":-103.869131,"median":30.151499,"eighty":68.252065,"marketCap":15167415202},{"date":"2022-02-25","current":15.963918,"twenty":-103.539483,"median":30.151499,"eighty":68.252065,"marketCap":15143069431},{"date":"2022-03-04","current":16.344234,"twenty":-102.763434,"median":30.151499,"eighty":68.252065,"marketCap":15503829489},{"date":"2022-03-11","current":17.251858,"twenty":-101.447128,"median":30.151499,"eighty":68.252065,"marketCap":16364784474},{"date":"2022-03-18","current":17.545844,"twenty":-100.506256,"median":30.151499,"eighty":68.252065,"marketCap":16643654212},{"date":"2022-03-25","current":18.306475,"twenty":-99.373088,"median":30.151499,"eighty":68.252065,"marketCap":17365174328},{"date":"2022-04-01","current":18.651792,"twenty":-97.445558,"median":30.151499,"eighty":68.252065,"marketCap":17692735608},{"date":"2022-04-08","current":19.407757,"twenty":-93.439406,"median":30.151499,"eighty":68.252065,"marketCap":18409829221},{"date":"2022-04-14","current":19.071772,"twenty":-91.423658,"median":30.151499,"eighty":68.252065,"marketCap":18091120948},{"date":"2022-04-22","current":17.867829,"twenty":-89.542294,"median":30.151499,"eighty":68.252065,"marketCap":16949082973},{"date":"2022-04-29","current":17.489847,"twenty":-88.994619,"median":30.151499,"eighty":68.252065,"marketCap":16590536167},{"date":"2022-05-06","current":17.838131,"twenty":-88.883056,"median":30.023406,"eighty":68.021473,"marketCap":16643654212},{"date":"2022-05-13","current":17.781404,"twenty":-88.883056,"median":29.345751,"eighty":67.499248,"marketCap":16590725323},{"date":"2022-05-20","current":17.776656,"twenty":-88.883056,"median":28.029696,"eighty":66.763386,"marketCap":16586295223},{"date":"2022-05-27","current":18.325054,"twenty":-88.883056,"median":27.587568,"eighty":65.832537,"marketCap":17097971799},{"date":"2022-06-03","current":17.558246,"twenty":-88.883056,"median":27.482201,"eighty":65.113631,"marketCap":16382510613},{"date":"2022-06-10","current":16.713095,"twenty":-88.883056,"median":27.06693,"eighty":64.292991,"marketCap":15593952774},{"date":"2022-06-17","current":16.919635,"twenty":-88.883056,"median":26.885121,"eighty":60.086945,"marketCap":15786662133},{"date":"2022-06-24","current":18.562456,"twenty":-88.883056,"median":26.36655,"eighty":58.867713,"marketCap":17319476810},{"date":"2022-07-01","current":18.439007,"twenty":-88.883056,"median":19.147526,"eighty":58.036609,"marketCap":17204294204},{"date":"2022-07-08","current":19.106106,"twenty":-88.883056,"median":19.102104,"eighty":57.517697,"marketCap":17826723285},{"date":"2022-07-15","current":18.999276,"twenty":-88.883056,"median":18.925681,"eighty":56.936909,"marketCap":17727046030},{"date":"2022-07-22","current":19.205815,"twenty":-88.883056,"median":18.904315,"eighty":56.208463,"marketCap":17919755389},{"date":"2022-07-29","current":18.441381,"twenty":-88.883056,"median":18.878115,"eighty":55.366109,"marketCap":17206509254},{"date":"2022-08-05","current":16.913825,"twenty":-88.883056,"median":18.721515,"eighty":55.122825,"marketCap":15983801593},{"date":"2022-08-12","current":17.415237,"twenty":-88.883056,"median":18.588795,"eighty":54.717821,"marketCap":16457642683},{"date":"2022-08-19","current":17.544692,"twenty":-88.883056,"median":18.439007,"eighty":54.475943,"marketCap":16579979532},{"date":"2022-08-26","current":16.824451,"twenty":-88.883056,"median":18.331526,"eighty":53.5014,"marketCap":15899341789},{"date":"2022-09-02","current":16.525528,"twenty":-88.883056,"median":18.243478,"eighty":52.597171,"marketCap":15616854883},{"date":"2022-09-09","current":16.99392,"twenty":-88.883056,"median":18.047294,"eighty":52.079665,"marketCap":16059491847},{"date":"2022-09-16","current":16.200713,"twenty":-88.883056,"median":17.954707,"eighty":50.829148,"marketCap":15309900607},{"date":"2022-09-23","current":15.74409,"twenty":-88.883056,"median":17.867829,"eighty":50.44787,"marketCap":14878385175},{"date":"2022-09-30","current":15.685246,"twenty":-88.883056,"median":17.800396,"eighty":50.239968,"marketCap":14822777516},{"date":"2022-10-07","current":16.10421,"twenty":-88.883056,"median":17.744168,"eighty":50.010331,"marketCap":15218704046},{"date":"2022-10-14","current":16.264264,"twenty":-88.883056,"median":17.643549,"eighty":49.808517,"marketCap":15369956878},{"date":"2022-10-21","current":16.612615,"twenty":-88.883056,"median":17.544692,"eighty":49.590775,"marketCap":15699154218},{"date":"2022-10-28","current":17.558814,"twenty":-88.883056,"median":17.448189,"eighty":49.403714,"marketCap":16593325371},{"date":"2022-11-04","current":19.630562,"twenty":-88.883056,"median":17.448189,"eighty":49.110861,"marketCap":17197353676},{"date":"2022-11-11","current":19.688971,"twenty":-88.883056,"median":17.448189,"eighty":48.910553,"marketCap":17248523034},{"date":"2022-11-18","current":19.668655,"twenty":-88.883056,"median":17.448189,"eighty":48.59263,"marketCap":17230724996},{"date":"2022-11-25","current":19.874357,"twenty":-88.883056,"median":17.448189,"eighty":48.454449,"marketCap":17410930125},{"date":"2022-12-02","current":21.111107,"twenty":-88.883056,"median":17.448189,"eighty":48.041963,"marketCap":18494385654},{"date":"2022-12-09","current":20.910485,"twenty":-88.883056,"median":17.448189,"eighty":47.59851,"marketCap":18318630035},{"date":"2022-12-16","current":20.831759,"twenty":-88.883056,"median":17.448189,"eighty":47.263641,"marketCap":18249662640},{"date":"2022-12-23","current":20.661611,"twenty":-88.883056,"median":17.448189,"eighty":47.016101,"marketCap":18100604076},{"date":"2022-12-30","current":20.3975,"twenty":-88.883056,"median":17.448189,"eighty":46.554796,"marketCap":17869229589},{"date":"2023-01-06","current":20.537174,"twenty":-88.211139,"median":17.541628,"eighty":46.554796,"marketCap":17991591097},{"date":"2023-01-13","current":20.527016,"twenty":-87.440338,"median":17.558814,"eighty":46.554796,"marketCap":17982692078},{"date":"2023-01-20","current":21.128884,"twenty":-86.920554,"median":17.688817,"eighty":46.554796,"marketCap":18509958937},{"date":"2023-01-27","current":21.763766,"twenty":-86.375415,"median":17.776656,"eighty":46.554796,"marketCap":19066147607},{"date":"2023-02-03","current":21.233005,"twenty":-85.224284,"median":17.831258,"eighty":46.554796,"marketCap":18601173879},{"date":"2023-02-10","current":51.876379,"twenty":-84.628433,"median":17.926219,"eighty":47.016101,"marketCap":17672207326},{"date":"2023-02-17","current":51.706207,"twenty":-84.430663,"median":18.016432,"eighty":47.263641,"marketCap":17614236422},{"date":"2023-02-24","current":50.410279,"twenty":-84.430663,"median":18.075782,"eighty":47.465954,"marketCap":17172765686},{"date":"2023-03-03","current":50.763714,"twenty":-84.430663,"median":18.306475,"eighty":47.986899,"marketCap":17293166796},{"date":"2023-03-10","current":47.131189,"twenty":-84.430663,"median":18.365412,"eighty":48.204376,"marketCap":16055710946},{"date":"2023-03-17","current":48.184949,"twenty":-84.430663,"median":18.530464,"eighty":48.335268,"marketCap":16414684625},{"date":"2023-03-24","current":45.966163,"twenty":-84.430663,"median":18.651792,"eighty":48.401919,"marketCap":15658833214},{"date":"2023-03-31","current":47.301362,"twenty":-84.412914,"median":18.778445,"eighty":48.397883,"marketCap":16113681850},{"date":"2023-04-06","current":48.28967,"twenty":-84.412914,"median":18.882782,"eighty":48.397883,"marketCap":16450359028},{"date":"2023-04-14","current":49.304159,"twenty":-84.430663,"median":19.071772,"eighty":48.454449,"marketCap":16795954805},{"date":"2023-04-21","current":48.335486,"twenty":-84.430663,"median":19.139343,"eighty":48.50111,"marketCap":16465966579},{"date":"2023-04-28","current":48.204584,"twenty":-84.430663,"median":19.205815,"eighty":48.553797,"marketCap":16421373575},{"date":"2023-05-05","current":45.522611,"twenty":-84.430663,"median":19.457874,"eighty":48.598963,"marketCap":14766214974},{"date":"2023-05-12","current":44.133343,"twenty":-84.430663,"median":19.577232,"eighty":48.598963,"marketCap":14315576596},{"date":"2023-05-19","current":43.761954,"twenty":-65.975243,"median":19.668655,"eighty":48.598963,"marketCap":14195108910},{"date":"2023-05-26","current":43.239259,"twenty":-63.609535,"median":19.757538,"eighty":48.598963,"marketCap":14025561798},{"date":"2023-06-02","current":42.30391,"twenty":-63.241519,"median":19.876896,"eighty":48.598963,"marketCap":13722161702},{"date":"2023-06-09","current":42.30391,"twenty":-62.97873,"median":20.184179,"eighty":48.598963,"marketCap":13722161702},{"date":"2023-06-16","current":43.03981,"twenty":-62.654259,"median":20.2337,"eighty":48.609617,"marketCap":13960866189},{"date":"2023-06-23","current":42.579013,"twenty":-62.203628,"median":20.44829,"eighty":48.620272,"marketCap":13811397024},{"date":"2023-06-30","current":42.537748,"twenty":-61.715907,"median":20.562569,"eighty":48.630926,"marketCap":13798011726},{"date":"2023-07-07","current":43.232382,"twenty":-61.507591,"median":20.746685,"eighty":48.630926,"marketCap":14023330915},{"date":"2023-07-14","current":42.599646,"twenty":-61.285022,"median":20.93842,"eighty":48.630926,"marketCap":13818089673},{"date":"2023-07-21","current":44.023302,"twenty":-60.953261,"median":21.128884,"eighty":48.639436,"marketCap":14279882467},{"date":"2023-07-28","current":43.108586,"twenty":-60.731546,"median":21.301572,"eighty":48.639436,"marketCap":13983175020},{"date":"2023-08-04","current":39.731882,"twenty":-60.438616,"median":21.456483,"eighty":48.639436,"marketCap":14561218421},{"date":"2023-08-11","current":40.05595,"twenty":-60.194533,"median":21.842492,"eighty":48.639436,"marketCap":14679984899},{"date":"2023-08-18","current":39.261068,"twenty":-59.937514,"median":26.841735,"eighty":48.639436,"marketCap":14388670895},{"date":"2023-08-25","current":39.273297,"twenty":-59.653506,"median":26.936772,"eighty":48.639436,"marketCap":14393152649},{"date":"2023-09-01","current":39.456731,"twenty":-59.512326,"median":27.180562,"eighty":48.639436,"marketCap":14460378958},{"date":"2023-09-08","current":38.796367,"twenty":-59.369499,"median":27.531785,"eighty":48.639436,"marketCap":14218364247},{"date":"2023-09-15","current":38.814711,"twenty":-59.210021,"median":27.887141,"eighty":48.639436,"marketCap":14225086878},{"date":"2023-09-22","current":35.959249,"twenty":-58.96037,"median":28.341665,"eighty":48.639436,"marketCap":13178597342},{"date":"2023-09-29","current":35.83696,"twenty":-58.783922,"median":29.746559,"eighty":48.639436,"marketCap":13133779803},{"date":"2023-10-06","current":35.959249,"twenty":-58.648658,"median":30.184555,"eighty":48.639436,"marketCap":13178597342},{"date":"2023-10-13","current":34.589606,"twenty":-58.325093,"median":30.329177,"eighty":48.639436,"marketCap":12676640906},{"date":"2023-10-20","current":34.020959,"twenty":-58.123791,"median":30.432478,"eighty":48.639436,"marketCap":12468239349},{"date":"2023-10-23","current":33.709121,"twenty":-58.104138,"median":30.444874,"eighty":48.639436,"marketCap":12353954625},{"date":"2023-11-03","current":28.460509,"twenty":-57.44054,"median":30.568835,"eighty":48.673477,"marketCap":12095175574},{"date":"2023-11-10","current":27.695867,"twenty":-57.041687,"median":30.568835,"eighty":48.673477,"marketCap":11770217179},{"date":"2023-11-17","current":28.471056,"twenty":-56.859827,"median":30.568835,"eighty":48.673477,"marketCap":12099657759},{"date":"2023-11-24","current":28.339221,"twenty":-56.671737,"median":30.568835,"eighty":48.673477,"marketCap":12043630450},{"date":"2023-12-01","current":28.655625,"twenty":-56.44742,"median":30.568835,"eighty":48.673477,"marketCap":12178095992},{"date":"2023-12-08","current":29.09859,"twenty":-55.919657,"median":30.566769,"eighty":48.664967,"marketCap":12366347752},{"date":"2023-12-15","current":33.665349,"twenty":-55.635877,"median":30.642536,"eighty":48.664967,"marketCap":14307133753},{"date":"2023-12-22","current":32.531569,"twenty":-55.314549,"median":30.804361,"eighty":48.664967,"marketCap":13825298892},{"date":"2023-12-29","current":33.080002,"twenty":-54.86823,"median":30.90353,"eighty":48.673477,"marketCap":14058372499},{"date":"2024-01-05","current":35.115533,"twenty":-54.444299,"median":31.099803,"eighty":48.675257,"marketCap":14923434158},{"date":"2024-01-12","current":33.280391,"twenty":-54.278027,"median":32.355824,"eighty":48.675257,"marketCap":14143534010},{"date":"2024-01-19","current":32.262626,"twenty":-54.097036,"median":32.479514,"eighty":48.677037,"marketCap":13711003180},{"date":"2024-01-26","current":32.125518,"twenty":-53.861692,"median":32.505541,"eighty":48.675257,"marketCap":13652734778},{"date":"2024-02-02","current":31.197401,"twenty":-53.506891,"median":32.505541,"eighty":48.675257,"marketCap":13258302520},{"date":"2024-02-09","current":30.24819,"twenty":-53.144235,"median":32.505541,"eighty":48.675257,"marketCap":12854905891},{"date":"2024-02-16","current":22.155837,"twenty":-52.564683,"median":32.440893,"eighty":48.588308,"marketCap":13240305768},{"date":"2024-02-23","current":22.884721,"twenty":-52.564683,"median":32.304813,"eighty":48.499532,"marketCap":13675886456},{"date":"2024-03-01","current":21.926651,"twenty":-52.492457,"median":32.083331,"eighty":48.414027,"marketCap":13103344830},{"date":"2024-03-08","current":22.178379,"twenty":-52.492457,"median":31.44525,"eighty":48.309305,"marketCap":13253777335},{"date":"2024-03-15","current":21.99428,"twenty":-52.492457,"median":30.994435,"eighty":48.204584,"marketCap":13143759533},{"date":"2024-03-22","current":21.686194,"twenty":-52.492457,"median":30.891134,"eighty":48.099863,"marketCap":12959648108},{"date":"2024-03-28","current":21.460766,"twenty":-52.492457,"median":30.738249,"eighty":47.955422,"marketCap":12824932431},{"date":"2024-04-05","current":20.660496,"twenty":-52.564683,"median":30.61994,"eighty":47.58148,"marketCap":12346691778},{"date":"2024-04-12","current":20.634196,"twenty":-52.564683,"median":30.4676,"eighty":47.410327,"marketCap":12330974949},{"date":"2024-04-19","current":19.845197,"twenty":-52.564683,"median":30.368431,"eighty":47.294817,"marketCap":11859470080},{"date":"2024-04-26","current":19.229027,"twenty":-52.492457,"median":30.308517,"eighty":47.22407,"marketCap":11491247231},{"date":"2024-05-03","current":15.991635,"twenty":-52.492457,"median":30.184555,"eighty":46.833129,"marketCap":11920868470},{"date":"2024-05-10","current":16.115134,"twenty":-52.492457,"median":29.750691,"eighty":46.53527,"marketCap":12012930178},{"date":"2024-05-17","current":17.127225,"twenty":-52.492457,"median":29.110225,"eighty":46.400692,"marketCap":12767387101},{"date":"2024-05-24","current":17.329127,"twenty":-52.492457,"median":28.924568,"eighty":45.817215,"marketCap":12917894069},{"date":"2024-05-31","current":17.283882,"twenty":-52.492457,"median":28.845467,"eighty":45.631052,"marketCap":12884165886},{"date":"2024-06-07","current":17.6187,"twenty":-52.492457,"median":28.618711,"eighty":45.300146,"marketCap":13133754440},{"date":"2024-06-14","current":18.909713,"twenty":-52.564683,"median":28.448595,"eighty":45.014977,"marketCap":14096131927},{"date":"2024-06-21","current":18.810172,"twenty":-52.636909,"median":28.254893,"eighty":44.814222,"marketCap":14021929925},{"date":"2024-06-28","current":18.505517,"twenty":-52.853586,"median":28.029696,"eighty":44.545997,"marketCap":13794826826},{"date":"2024-07-05","current":17.392472,"twenty":-52.853586,"median":27.883789,"eighty":44.45557,"marketCap":12965113525},{"date":"2024-07-12","current":18.789057,"twenty":-52.853586,"median":27.625789,"eighty":44.208996,"marketCap":14006190106},{"date":"2024-07-15","current":19.202302,"twenty":-52.853586,"median":27.587568,"eighty":44.133343,"marketCap":14314240843},{"date":"2024-08-02","current":127.521095,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12407164899},{"date":"2024-08-09","current":122.295145,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":11898706108},{"date":"2024-08-16","current":122.097192,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":11879446305},{"date":"2024-08-23","current":124.749758,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12137527661},{"date":"2024-08-30","current":130.470589,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12694135959},{"date":"2024-09-06","current":124.630986,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12125971779},{"date":"2024-09-13","current":125.422797,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12203010990},{"date":"2024-09-20","current":132.271958,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12869400164},{"date":"2024-09-27","current":128.926558,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12543909498},{"date":"2024-10-04","current":132.707454,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12911771730},{"date":"2024-10-11","current":129.401645,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12590133024},{"date":"2024-10-18","current":131.499943,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12794286933},{"date":"2024-10-25","current":129.144306,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12565095281},{"date":"2024-10-31","current":438.477708,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":14242632908},{"date":"2024-11-08","current":488.35729,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":15862821502},{"date":"2024-11-15","current":461.01545,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":14974703854},{"date":"2024-11-22","current":417.482022,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13560651027},{"date":"2024-11-29","current":442.392158,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":14369782072},{"date":"2024-12-06","current":444.349383,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":14433356655},{"date":"2024-12-13","current":420.091655,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13645417136},{"date":"2024-12-20","current":397.731842,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":12919125697},{"date":"2024-12-27","current":412.559304,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13400751320},{"date":"2025-01-03","current":412.381375,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13394971812},{"date":"2025-01-10","current":433.73292,"twenty":-53.207078,"median":27.180562,"eighty":43.823852,"marketCap":14088512709},{"date":"2025-01-17","current":429.81847,"twenty":-53.207078,"median":27.180562,"eighty":44.119588,"marketCap":13961363545},{"date":"2025-01-24","current":430.174329,"twenty":-53.207078,"median":27.180562,"eighty":44.284649,"marketCap":13972922559},{"date":"2025-01-31","current":437.52875,"twenty":-53.207078,"median":27.180562,"eighty":44.759202,"marketCap":14211808868},{"date":"2025-02-07","current":444.527312,"twenty":-53.207078,"median":27.180562,"eighty":45.130091,"marketCap":14439136162},{"date":"2025-02-14","current":415.411306,"twenty":-53.207078,"median":27.180562,"eighty":45.522611,"marketCap":13548639743},{"date":"2025-02-21","current":423.540337,"twenty":-53.207078,"median":27.180562,"eighty":45.966163,"marketCap":13813768103},{"date":"2025-02-28","current":434.220817,"twenty":-53.207078,"median":27.180562,"eighty":46.516696,"marketCap":14162111933},{"date":"2025-03-07","current":415.885994,"twenty":-53.209696,"median":27.168166,"eighty":47.237523,"marketCap":13564121691},{"date":"2025-03-14","current":401.764027,"twenty":-53.209696,"median":27.168166,"eighty":47.318409,"marketCap":13103533738},{"date":"2025-03-21","current":359.457462,"twenty":-53.209696,"median":27.168166,"eighty":47.54487,"marketCap":11723705123},{"date":"2025-03-28","current":360.050822,"twenty":-53.209696,"median":27.168166,"eighty":47.729411,"marketCap":11743057558},{"date":"2025-04-01","current":359.279454,"twenty":-53.209696,"median":27.168166,"eighty":48.038038,"marketCap":11717899392}],"updateTime":1743665606890}}}