InfuSystems

5.00

+0.0000

Volume:110.61K

Turnover:552.25K

Market Cap:105.08M

PE:45.45

High:5.08

Open:5.02

Low:4.93

Close:5.00

Loading ...

Overview Company News Filings

Aug 06, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INFU/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFU\",,,,,undefined,":{"symbol":"INFU","market":"US","secType":"STK","nameCN":"InfuSystems","latestPrice":5,"timestamp":1745524800000,"preClose":5,"halted":0,"volume":110606,"delay":0,"floatShares":18161778,"shares":21016415,"eps":0.11,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-25 06:41:54 EDT","open":5.02,"high":5.08,"low":4.93,"amount":552245.8648,"amplitude":0.03,"askPrice":5.8,"askSize":100,"bidPrice":4.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.11,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1293080400000,"exchange":"AMEX","adjPreClose":5,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"16:01 EDT","volume":1224,"amount":6120,"timestamp":1745524907705},"volumeRatio":0.6110227835635563,"impliedVol":0.5578,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFU\",,,,,undefined,":{"symbol":"INFU","floatShares":18161778,"roa":"4.53%","roe":"4.27%","lyrEps":0.11024,"volumeRatio":0.6110227835635563,"shares":21016415,"dividePrice":0,"high":5.08,"amplitude":0.03,"preClose":5,"low":4.93,"week52Low":4.61,"pbRate":"1.83","psRate":"0.78","week52High":9.97,"institutionHeld":0,"latestPrice":5,"eps":0.11,"divideRate":0,"volume":110606,"delay":0,"ttmEps":0.11,"open":5.02,"prevYearClose":8.45,"prevWeekClose":4.91,"prevMonthClose":5.38,"prevQuarterClose":5.38,"fiveDayClose":4.98,"twentyDayClose":6.04,"sixtyDayClose":8.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INFU\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18441230","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034940-INFU","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024034940/0001628280-24-034940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024034940/exhibit99108-06x2024smithn.htm","primary":true,"translateUrl":"","linkName":"exhibit99108-06x2024smithn.htm","type":"EX-99.1","id":"NTFILEJ34Deefdbr64zscH","market":"us","size":14861},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024034940/infu-20240806.htm","primary":false,"translateUrl":"","linkName":"infu-20240806.htm","type":"8-K","id":"NTFILEEgSWP73Fg4jUS4bV","market":"us","size":28478},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024034940/infusystem_safesmarttruste.jpg","primary":false,"translateUrl":"","linkName":"infusystem_safesmarttruste.jpg","type":"GRAPHIC","id":"NTFILEDgiYwHNMdfviWGHG","market":"us","size":778170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18441227","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034443-INFU","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024034443/0001628280-24-034443-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024034443/exhibit991announcementofea.htm","primary":true,"translateUrl":"","linkName":"exhibit991announcementofea.htm","type":"EX-99.1","id":"NTFILE9dsijNcQpJ6czian","market":"us","size":7815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024034443/infu-20240802.htm","primary":false,"translateUrl":"","linkName":"infu-20240802.htm","type":"8-K","id":"NTFILE91AAer2RJ3TZd2h5","market":"us","size":28896},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024034443/infusystem_safesmarttruste.jpg","primary":false,"translateUrl":"","linkName":"infusystem_safesmarttruste.jpg","type":"GRAPHIC","id":"NTFILEBdUY5BVW6BSVhnWr","market":"us","size":778170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18264045","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024027849-INFU","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/0001628280-24-027849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr.htm","primary":true,"translateUrl":"","linkName":"exhibit9911q24investorpr.htm","type":"EX-99.1","id":"NTFILE5eVHSVMhiH8TTk2N","market":"us","size":28002},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/infu-20240612.htm","primary":false,"translateUrl":"","linkName":"infu-20240612.htm","type":"8-K","id":"NTFILE6mYzXAkcWf9E5X6G","market":"us","size":27529},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr001.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr001.jpg","type":"GRAPHIC","id":"NTFILEGis1oZtn5UvLAnww","market":"us","size":94486},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr002.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr002.jpg","type":"GRAPHIC","id":"NTFILE9m9Y9hn7eYGmm225","market":"us","size":204781},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr003.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr003.jpg","type":"GRAPHIC","id":"NTFILE3gZaFeRrdgEYK1vf","market":"us","size":109171},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr004.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr004.jpg","type":"GRAPHIC","id":"NTFILE954qjVZdWa9T6NMb","market":"us","size":113396},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr005.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr005.jpg","type":"GRAPHIC","id":"NTFILE6rKrcb3zgPgHqmWF","market":"us","size":128712},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr006.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr006.jpg","type":"GRAPHIC","id":"NTFILEJ7esU7R1pyQ4aXYi","market":"us","size":96131},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr007.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr007.jpg","type":"GRAPHIC","id":"NTFILEGRcdVpH79u5z6DKb","market":"us","size":117996},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr008.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr008.jpg","type":"GRAPHIC","id":"NTFILEEme5jeuu6cj4JAqj","market":"us","size":96494},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr009.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr009.jpg","type":"GRAPHIC","id":"NTFILEE1NcdYXPyCLJi4Nm","market":"us","size":103630},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr010.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr010.jpg","type":"GRAPHIC","id":"NTFILE4LAicCdciSwLX5pQ","market":"us","size":101091},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr011.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr011.jpg","type":"GRAPHIC","id":"NTFILE3djkssbQDV1uLDQB","market":"us","size":105006},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr012.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr012.jpg","type":"GRAPHIC","id":"NTFILEC2kUqYEXG7ZYrQ7F","market":"us","size":118486},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr013.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr013.jpg","type":"GRAPHIC","id":"NTFILE7d3BA9CwuXGxH2ch","market":"us","size":85944},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr014.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr014.jpg","type":"GRAPHIC","id":"NTFILEEvvnQHQZScJRk8zr","market":"us","size":101560},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr015.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr015.jpg","type":"GRAPHIC","id":"NTFILE7nC2ajRWoaPt1RwW","market":"us","size":93761},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr016.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr016.jpg","type":"GRAPHIC","id":"NTFILE9HgaVwEtbmK1DYVZ","market":"us","size":87156},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr017.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr017.jpg","type":"GRAPHIC","id":"NTFILE5DZdNtDk9Re5cBpz","market":"us","size":89679},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr018.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr018.jpg","type":"GRAPHIC","id":"NTFILEH4n6ZwgCTkESWwwa","market":"us","size":91285},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr019.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr019.jpg","type":"GRAPHIC","id":"NTFILE4xKZgJxWg4vYNe4A","market":"us","size":83452},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr020.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr020.jpg","type":"GRAPHIC","id":"NTFILEDxXsuXHsjptVJimD","market":"us","size":55884},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr021.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr021.jpg","type":"GRAPHIC","id":"NTFILE57VcPP7NEMX5osd8","market":"us","size":98582},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024027849/exhibit9911q24investorpr022.jpg","primary":false,"translateUrl":"","linkName":"exhibit9911q24investorpr022.jpg","type":"GRAPHIC","id":"NTFILEAPcM5QAH4txEGoCa","market":"us","size":130459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18232927","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024026577-INFU","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024026577/0001628280-24-026577-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024026577/exhibit99106-04x2024sidoti.htm","primary":true,"translateUrl":"","linkName":"exhibit99106-04x2024sidoti.htm","type":"EX-99.1","id":"NTFILED1udtfrs3uCwnKYj","market":"us","size":11967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024026577/infu-20240604.htm","primary":false,"translateUrl":"","linkName":"infu-20240604.htm","type":"8-K","id":"NTFILE481Jd2mFQjdvs339","market":"us","size":28920},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024026577/infusystem_safesmarttruste.jpg","primary":false,"translateUrl":"","linkName":"infusystem_safesmarttruste.jpg","type":"GRAPHIC","id":"NTFILE6CjnBaFL4VDeR3sP","market":"us","size":778170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169703","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024024370-INFU","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024024370/0001628280-24-024370-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024024370/exhibit99105-20x2024sharer.htm","primary":true,"translateUrl":"","linkName":"exhibit99105-20x2024sharer.htm","type":"EX-99.1","id":"NTFILE69BFUERrxzLTijG8","market":"us","size":11828},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024024370/infu-20240516.htm","primary":false,"translateUrl":"","linkName":"infu-20240516.htm","type":"8-K","id":"NTFILE91tUEExvA41KLEzd","market":"us","size":27946},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024024370/infusystem_safesmarttruste.jpg","primary":false,"translateUrl":"","linkName":"infusystem_safesmarttruste.jpg","type":"GRAPHIC","id":"NTFILE5eaZudX4oZi2UNg4","market":"us","size":778170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162150","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024024122-INFU","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024024122/0001628280-24-024122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024024122/infu-20240516.htm","primary":true,"translateUrl":"","linkName":"infu-20240516.htm","type":"8-K","id":"NTFILEHv3K5cqFifqPzX3g","market":"us","size":40478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122027","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024022249-INFU","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INFU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024022249/0001628280-24-022249-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024022249/infu-20240331.htm","primary":true,"translateUrl":"","linkName":"infu-20240331.htm","type":"10-Q","id":"NTFILEHjbPzQRJM39Rb7tk","market":"us","size":1025341},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024022249/infu-20240331xexx311.htm","primary":false,"translateUrl":"","linkName":"infu-20240331xexx311.htm","type":"EX-31.1","id":"NTFILE7FFBgApfVJBGQe3h","market":"us","size":7888},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024022249/infu-20240331xexx312.htm","primary":false,"translateUrl":"","linkName":"infu-20240331xexx312.htm","type":"EX-31.2","id":"NTFILEA3c3VSf9HQPGSc95","market":"us","size":7866},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024022249/infu-20240331xexx321.htm","primary":false,"translateUrl":"","linkName":"infu-20240331xexx321.htm","type":"EX-32.1","id":"NTFILE2vV9ZtNjwY8g2yAy","market":"us","size":4192},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024022249/infu-20240331xexx322.htm","primary":false,"translateUrl":"","linkName":"infu-20240331xexx322.htm","type":"EX-32.2","id":"NTFILEB3meuGj531NBHv1r","market":"us","size":4179},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024022249/infu-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"infu-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEyDTeverYxMBHpyaT","market":"us","size":778170}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18119645","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021926-INFU","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024021926/0001628280-24-021926-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024021926/infu-20240507xexx991earnin.htm","primary":true,"translateUrl":"","linkName":"infu-20240507xexx991earnin.htm","type":"EX-99.1","id":"NTFILE6SSUky5DoaSnMZX1","market":"us","size":210009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024021926/infu-20240509.htm","primary":false,"translateUrl":"","linkName":"infu-20240509.htm","type":"8-K","id":"NTFILE4QfXPKXEMLAzLHoc","market":"us","size":29012},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024021926/infusystem_safesmarttruste.jpg","primary":false,"translateUrl":"","linkName":"infusystem_safesmarttruste.jpg","type":"GRAPHIC","id":"NTFILEC4y3dG9e6fnbnxnu","market":"us","size":778170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092365","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024020029-INFU","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024020029/0001628280-24-020029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024020029/exhibit991announcementofea.htm","primary":true,"translateUrl":"","linkName":"exhibit991announcementofea.htm","type":"EX-99.1","id":"NTFILEFePD51H95xXFUDTL","market":"us","size":7779},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024020029/infu-20240502.htm","primary":false,"translateUrl":"","linkName":"infu-20240502.htm","type":"8-K","id":"NTFILE38nEuakqfCQdmTZh","market":"us","size":29080},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024020029/infusystem_safesmarttruste.jpg","primary":false,"translateUrl":"","linkName":"infusystem_safesmarttruste.jpg","type":"GRAPHIC","id":"NTFILE36RuMYUF2H5GaU5k","market":"us","size":778170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17865501","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024015511-INFU","pdf_url":"","pub_time":1712721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"INFU","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/0001628280-24-015511-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/infu-20231231.htm","primary":true,"translateUrl":"","linkName":"infu-20231231.htm","type":"10-K","id":"NTFILEFz7F11TgKynoCXwQ","market":"us","size":1983420},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/infu-20231231xexx211.htm","primary":false,"translateUrl":"","linkName":"infu-20231231xexx211.htm","type":"EX-21.1","id":"NTFILE4qwhmBFHQqd8vjqf","market":"us","size":4519},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/infu-20231231xexx231.htm","primary":false,"translateUrl":"","linkName":"infu-20231231xexx231.htm","type":"EX-23.1","id":"NTFILE3f7AszuppN6AdS6g","market":"us","size":3834},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/infu-20231231xexx232.htm","primary":false,"translateUrl":"","linkName":"infu-20231231xexx232.htm","type":"EX-23.2","id":"NTFILEB58mEA5P6LukzTNQ","market":"us","size":3621},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/infu-20231231xexx311.htm","primary":false,"translateUrl":"","linkName":"infu-20231231xexx311.htm","type":"EX-31.1","id":"NTFILEDEuVoDyJnp5sZfmW","market":"us","size":10098},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/infu-20231231xexx312.htm","primary":false,"translateUrl":"","linkName":"infu-20231231xexx312.htm","type":"EX-31.2","id":"NTFILEGnRUWmT214g5JfRH","market":"us","size":10076},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/infu-20231231xexx321.htm","primary":false,"translateUrl":"","linkName":"infu-20231231xexx321.htm","type":"EX-32.1","id":"NTFILE6YyHnitK5oMi6FfW","market":"us","size":4414},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/infu-20231231xexx322.htm","primary":false,"translateUrl":"","linkName":"infu-20231231xexx322.htm","type":"EX-32.2","id":"NTFILE5SCZ5gPRdXS8EFcR","market":"us","size":4395},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/infu-20231231xexx971former.htm","primary":false,"translateUrl":"","linkName":"infu-20231231xexx971former.htm","type":"EX-97.1","id":"NTFILE3k8GAcFfxRdCDc2i","market":"us","size":41625},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/infu-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"infu-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE5oetAXnLkt7Ge3Gv","market":"us","size":778170},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024015511/infu-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"infu-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEGvvTFbz8X91mmbyz","market":"us","size":87334}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-10 12:00","pubTimestamp":1712721600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17840098","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024014470-INFU","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024014470/0001628280-24-014470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024014470/exhibit99104-03x2024delinq.htm","primary":true,"translateUrl":"","linkName":"exhibit99104-03x2024delinq.htm","type":"EX-99.1","id":"NTFILE4Se7TKUN3shyvXuR","market":"us","size":15130},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024014470/infu-20240402.htm","primary":false,"translateUrl":"","linkName":"infu-20240402.htm","type":"8-K","id":"NTFILEHWKiNnHJ5sNpsUhd","market":"us","size":35892},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024014470/infusystem_safesmarttruste.jpg","primary":false,"translateUrl":"","linkName":"infusystem_safesmarttruste.jpg","type":"GRAPHIC","id":"NTFILEF7DF46ChQJQMmxuk","market":"us","size":778170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17705632","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011061-INFU","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024011061/0001628280-24-011061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024011061/infu-20240314xexx991earnin.htm","primary":true,"translateUrl":"","linkName":"infu-20240314xexx991earnin.htm","type":"EX-99.1","id":"NTFILEHe3sQL63UwU5jGPf","market":"us","size":264487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024011061/infu-20240314.htm","primary":false,"translateUrl":"","linkName":"infu-20240314.htm","type":"8-K","id":"NTFILE9XUYzdm2p42uWJ5K","market":"us","size":28430},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024011061/infusystem_safesmarttruste.jpg","primary":false,"translateUrl":"","linkName":"infusystem_safesmarttruste.jpg","type":"GRAPHIC","id":"NTFILE7hEabEc4Dh5zjPgP","market":"us","size":778170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17689621","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024010047-INFU","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024010047/0001628280-24-010047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024010047/exhibit99103-08x24xmalhotr.htm","primary":true,"translateUrl":"","linkName":"exhibit99103-08x24xmalhotr.htm","type":"EX-99.1","id":"NTFILE3b2VpPZmnovY7Gka","market":"us","size":45766},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024010047/infu-20240308.htm","primary":false,"translateUrl":"","linkName":"infu-20240308.htm","type":"8-K","id":"NTFILEXvw1dFUKL9nkGRvY","market":"us","size":36676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17686603","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024009780-INFU","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024009780/0001628280-24-009780-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024009780/exhibit991announcementofea.htm","primary":true,"translateUrl":"","linkName":"exhibit991announcementofea.htm","type":"EX-99.1","id":"NTFILEBZHTNfQc2RnYZmHE","market":"us","size":7543},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024009780/infu-20240308.htm","primary":false,"translateUrl":"","linkName":"infu-20240308.htm","type":"8-K","id":"NTFILE4Bdo6SDswDKPd8YZ","market":"us","size":28512},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828024009780/infusystem_safesmarttruste.jpg","primary":false,"translateUrl":"","linkName":"infusystem_safesmarttruste.jpg","type":"GRAPHIC","id":"NTFILEAJKSYwb6iQ1ZJsqk","market":"us","size":778170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593703","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021183-INFU","pdf_url":"","pub_time":1707861984000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"INFU","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/0001104659-24-021183-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021183/tv01181-infusystemholdingsin.htm","primary":true,"translateUrl":"","linkName":"tv01181-infusystemholdingsin.htm","type":"SC 13G","id":"NTFILE9Fk3qW61ksw6VmDU","market":"us","size":11452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861984,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17280864","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423006560-INFU","pdf_url":"","pub_time":1701295708000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"INFU","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000091957423006560/0000919574-23-006560-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000091957423006560/d10890974_13d-a.htm","primary":true,"translateUrl":"","linkName":"d10890974_13d-a.htm","type":"SC 13D/A","id":"NTFILEw4kSmZZZCAkrGkKX","market":"us","size":109463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-30 06:08","pubTimestamp":1701295708,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17275445","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023040135-INFU","pdf_url":"","pub_time":1701207042000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023040135/0001628280-23-040135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023040135/exhibit99111-28x2023sidoti.htm","primary":true,"translateUrl":"","linkName":"exhibit99111-28x2023sidoti.htm","type":"EX-99.1","id":"NTFILE3GnJRrSi5XSYLHWa","market":"us","size":11987},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023040135/infu-20231128.htm","primary":false,"translateUrl":"","linkName":"infu-20231128.htm","type":"8-K","id":"NTFILE914abkS1KP2vfHpQ","market":"us","size":28744},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023040135/infusystem_safesmarttruste.jpg","primary":false,"translateUrl":"","linkName":"infusystem_safesmarttruste.jpg","type":"GRAPHIC","id":"NTFILEGejx6G3NKwsFP66w","market":"us","size":778170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-29 05:30","pubTimestamp":1701207042,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17226327","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023039336-INFU","pdf_url":"","pub_time":1700172115000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/0001628280-23-039336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr.htm","primary":true,"translateUrl":"","linkName":"exhibit9913q23investorpr.htm","type":"EX-99.1","id":"NTFILEDDhU884JMxjrWaSH","market":"us","size":30019},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/infu-20231116.htm","primary":false,"translateUrl":"","linkName":"infu-20231116.htm","type":"8-K","id":"NTFILE6Eg4UdNRsqdLvDbs","market":"us","size":27803},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr001.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr001.jpg","type":"GRAPHIC","id":"NTFILE3kdszS1HQAedYU5A","market":"us","size":94923},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr002.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr002.jpg","type":"GRAPHIC","id":"NTFILErhUiuUXRUiFpZ8y3","market":"us","size":207152},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr003.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr003.jpg","type":"GRAPHIC","id":"NTFILE5sRKy5p4hxrqiXzR","market":"us","size":123465},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr004.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr004.jpg","type":"GRAPHIC","id":"NTFILE3eoD2mE9oXZq9n9q","market":"us","size":99128},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr005.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr005.jpg","type":"GRAPHIC","id":"NTFILEFqRs3ERCD8bWCXEy","market":"us","size":113994},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr006.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr006.jpg","type":"GRAPHIC","id":"NTFILECfwYNXTSzgy35XgR","market":"us","size":112602},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr007.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr007.jpg","type":"GRAPHIC","id":"NTFILEBSbiqDVgTiuESYWt","market":"us","size":96033},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr008.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr008.jpg","type":"GRAPHIC","id":"NTFILE4T38z6yn5yC57PgY","market":"us","size":119405},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr009.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr009.jpg","type":"GRAPHIC","id":"NTFILE2shts5vvqzyz7WKm","market":"us","size":96492},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr010.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr010.jpg","type":"GRAPHIC","id":"NTFILE43YF9WUrt5371x9N","market":"us","size":101992},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr011.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr011.jpg","type":"GRAPHIC","id":"NTFILE8uqWVc21S8DJs1c3","market":"us","size":103655},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr012.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr012.jpg","type":"GRAPHIC","id":"NTFILEGjEA8GJCMf7XmigA","market":"us","size":95504},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr013.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr013.jpg","type":"GRAPHIC","id":"NTFILE5z6i24HujjdBzb4X","market":"us","size":128237},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr014.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr014.jpg","type":"GRAPHIC","id":"NTFILE3sNqhmnWnwi5ZSHB","market":"us","size":82169},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr015.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr015.jpg","type":"GRAPHIC","id":"NTFILEEMDLDUt53tt2eDKv","market":"us","size":101991},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr016.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr016.jpg","type":"GRAPHIC","id":"NTFILEBK7PtZi6NQWUEhVa","market":"us","size":96990},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr017.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr017.jpg","type":"GRAPHIC","id":"NTFILE5ny3mgmsPaxqMMhg","market":"us","size":90330},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr018.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr018.jpg","type":"GRAPHIC","id":"NTFILEDFy5gyL5XSRGhUKw","market":"us","size":94755},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr019.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr019.jpg","type":"GRAPHIC","id":"NTFILEGpQL5Wkph1Z3oSpu","market":"us","size":80997},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr020.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr020.jpg","type":"GRAPHIC","id":"NTFILE89pqiEojgDRRQscC","market":"us","size":55879},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr021.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr021.jpg","type":"GRAPHIC","id":"NTFILE5UBDV71N9txcfnDp","market":"us","size":111896},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023039336/exhibit9913q23investorpr022.jpg","primary":false,"translateUrl":"","linkName":"exhibit9913q23investorpr022.jpg","type":"GRAPHIC","id":"NTFILE2eh9pQB8iCe26ZwY","market":"us","size":131801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-17 06:01","pubTimestamp":1700172115,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198742","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038294-INFU","pdf_url":"","pub_time":1699565959000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INFU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1337013/0001628280-23-038294-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023038294/infu-20230930.htm","primary":true,"translateUrl":"","linkName":"infu-20230930.htm","type":"10-Q","id":"NTFILEEYEZA2gK32q3t9F6","market":"us","size":1196573},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023038294/exhibit101amendment1togehe.htm","primary":false,"translateUrl":"","linkName":"exhibit101amendment1togehe.htm","type":"EX-10.1","id":"NTFILE6tav8RvK7pUbyibr","market":"us","size":11882},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023038294/infu-20230930xexx3111.htm","primary":false,"translateUrl":"","linkName":"infu-20230930xexx3111.htm","type":"EX-31.1","id":"NTFILE83NE2N3wp8sP4NML","market":"us","size":7894},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023038294/infu-20230930xexx3121.htm","primary":false,"translateUrl":"","linkName":"infu-20230930xexx3121.htm","type":"EX-31.2","id":"NTFILECC1HEozyr4tptSnv","market":"us","size":7872},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023038294/infu-20230930xexx3211.htm","primary":false,"translateUrl":"","linkName":"infu-20230930xexx3211.htm","type":"EX-32.1","id":"NTFILE7roJUFj59AvcRVc3","market":"us","size":4202},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023038294/infu-20230930xexx3221.htm","primary":false,"translateUrl":"","linkName":"infu-20230930xexx3221.htm","type":"EX-32.2","id":"NTFILE85TsShaacxjNMLVo","market":"us","size":4189},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023038294/infu-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"infu-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE8aBzbA17zf9r8gPo","market":"us","size":778170}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-10 05:39","pubTimestamp":1699565959,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198743","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038261-INFU","pdf_url":"","pub_time":1699564610000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INFU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337013/0001628280-23-038261-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023038261/exhibit99111-9x2023craigxh.htm","primary":true,"translateUrl":"","linkName":"exhibit99111-9x2023craigxh.htm","type":"EX-99.1","id":"NTFILE6k3nhmrFpscvdVbX","market":"us","size":11441},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023038261/infu-20231109.htm","primary":false,"translateUrl":"","linkName":"infu-20231109.htm","type":"8-K","id":"NTFILEFSLKpKmTQXTFxkBx","market":"us","size":28933},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337013/000162828023038261/infusystem_safesmarttruste.jpg","primary":false,"translateUrl":"","linkName":"infusystem_safesmarttruste.jpg","type":"GRAPHIC","id":"NTFILE4Fz72Qzp4ESiqp1b","market":"us","size":778170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-10 05:16","pubTimestamp":1699564610,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"INFU","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"INFU","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"INFU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"INFU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-14","symbol":"INFU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFU","date":"2025-04-24","current":44.811119,"percent":0.262857,"low":-305.710911,"twenty":26.721734,"median":129.99772,"eighty":504.835739,"high":11097.167778,"avg":624.201203,"sd":1690.857698,"marketCap":105082075},"quantilePoints":[{"date":"2020-05-01","current":177.605228,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":241720715},{"date":"2020-05-08","current":181.868929,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":247523613},{"date":"2020-05-15","current":117.907123,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":224377255},{"date":"2020-05-22","current":119.910912,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":228190465},{"date":"2020-05-29","current":122.442013,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":233007150},{"date":"2020-06-05","current":124.129413,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":236218273},{"date":"2020-06-12","current":119.699986,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":227789074},{"date":"2020-06-19","current":124.656726,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":237221750},{"date":"2020-06-26","current":123.391176,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":234813407},{"date":"2020-07-02","current":111.895758,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":212937628},{"date":"2020-07-10","current":117.907123,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":224377255},{"date":"2020-07-17","current":127.609677,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":242841216},{"date":"2020-07-24","current":129.297078,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":246052339},{"date":"2020-07-31","current":128.769765,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":245048863},{"date":"2020-08-07","current":146.276548,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":278364270},{"date":"2020-08-14","current":51.368511,"twenty":-4.086322,"median":17.124524,"eighty":24.113819,"marketCap":290848507},{"date":"2020-08-21","current":48.372014,"twenty":-4.086322,"median":17.124524,"eighty":24.293261,"marketCap":273882344},{"date":"2020-08-28","current":50.405351,"twenty":-4.086322,"median":17.124524,"eighty":24.558982,"marketCap":285395097},{"date":"2020-09-04","current":48.300669,"twenty":-4.086322,"median":17.124524,"eighty":25.087058,"marketCap":273478388},{"date":"2020-09-11","current":48.942775,"twenty":-4.086322,"median":17.124524,"eighty":25.266734,"marketCap":277113994},{"date":"2020-09-18","current":48.907103,"twenty":-4.086322,"median":17.124524,"eighty":25.479059,"marketCap":276912016},{"date":"2020-09-25","current":49.299501,"twenty":-4.086322,"median":17.124524,"eighty":25.748005,"marketCap":279133775},{"date":"2020-10-02","current":45.482535,"twenty":-4.086322,"median":17.124524,"eighty":26.951859,"marketCap":257522115},{"date":"2020-10-09","current":48.514704,"twenty":-4.086322,"median":17.124524,"eighty":29.274853,"marketCap":274690256},{"date":"2020-10-16","current":46.65973,"twenty":-4.086322,"median":17.124524,"eighty":29.518703,"marketCap":264187394},{"date":"2020-10-23","current":47.836925,"twenty":-4.086322,"median":17.124524,"eighty":29.983558,"marketCap":270852672},{"date":"2020-10-30","current":43.948615,"twenty":-4.086322,"median":17.124524,"eighty":30.184542,"marketCap":248837056},{"date":"2020-11-06","current":46.873766,"twenty":-4.086322,"median":17.124524,"eighty":31.058809,"marketCap":265399262},{"date":"2020-11-13","current":37.536026,"twenty":-4.086322,"median":17.124524,"eighty":40.101062,"marketCap":280281508},{"date":"2020-11-20","current":40.517227,"twenty":-4.086322,"median":17.124524,"eighty":41.889782,"marketCap":302542133},{"date":"2020-11-27","current":43.064798,"twenty":-4.086322,"median":17.124524,"eighty":43.48337,"marketCap":321564849},{"date":"2020-12-04","current":46.371221,"twenty":-4.086322,"median":17.124524,"eighty":45.121386,"marketCap":346253906},{"date":"2020-12-11","current":48.783283,"twenty":-4.086322,"median":17.124524,"eighty":45.770742,"marketCap":364264776},{"date":"2020-12-18","current":46.615137,"twenty":-4.086322,"median":17.124524,"eighty":45.859761,"marketCap":348075230},{"date":"2020-12-24","current":51.466364,"twenty":-4.086322,"median":17.124524,"eighty":46.179632,"marketCap":384299338},{"date":"2020-12-31","current":50.897225,"twenty":-4.086322,"median":17.124524,"eighty":46.401011,"marketCap":380049582},{"date":"2021-01-08","current":46.696443,"twenty":-4.086322,"median":17.124524,"eighty":46.795286,"marketCap":348682338},{"date":"2021-01-15","current":45.937592,"twenty":-4.086322,"median":17.124524,"eighty":46.852362,"marketCap":343015997},{"date":"2021-01-22","current":48.078636,"twenty":-4.086322,"median":17.124524,"eighty":46.873766,"marketCap":359003173},{"date":"2021-01-29","current":47.753414,"twenty":-4.086322,"median":17.124524,"eighty":47.280433,"marketCap":356574741},{"date":"2021-02-05","current":50.409393,"twenty":-4.086322,"median":17.124524,"eighty":47.448995,"marketCap":376406935},{"date":"2021-02-12","current":53.092473,"twenty":-4.086322,"median":17.124524,"eighty":47.70463,"marketCap":396441497},{"date":"2021-02-19","current":52.333622,"twenty":-4.086322,"median":17.124524,"eighty":47.889969,"marketCap":390775156},{"date":"2021-02-26","current":46.235712,"twenty":-4.086322,"median":17.124524,"eighty":48.078636,"marketCap":345242059},{"date":"2021-03-05","current":47.184276,"twenty":-4.088399,"median":17.124524,"eighty":48.343476,"marketCap":352324986},{"date":"2021-03-12","current":53.526102,"twenty":-4.088399,"median":17.124524,"eighty":48.514704,"marketCap":399679407},{"date":"2021-03-19","current":25.752741,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":446346510},{"date":"2021-03-26","current":23.877871,"twenty":-4.086322,"median":17.124524,"eighty":48.548776,"marketCap":413851254},{"date":"2021-04-01","current":24.417616,"twenty":-4.086322,"median":17.124524,"eighty":48.548776,"marketCap":423206123},{"date":"2021-04-09","current":25.38271,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":439933138},{"date":"2021-04-16","current":25.617627,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":444004708},{"date":"2021-04-23","current":26.157934,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":453369319},{"date":"2021-04-30","current":26.569038,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":460494567},{"date":"2021-05-07","current":23.098645,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":425269151},{"date":"2021-05-14","current":21.31263,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":392386838},{"date":"2021-05-21","current":22.846873,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":420633778},{"date":"2021-05-28","current":20.567745,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":378672744},{"date":"2021-06-04","current":20.767863,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":382357127},{"date":"2021-06-11","current":22.37993,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":412036883},{"date":"2021-06-18","current":21.034688,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":387269639},{"date":"2021-06-25","current":19.733917,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":363321146},{"date":"2021-07-02","current":22.413283,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":412650947},{"date":"2021-07-09","current":20.967982,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":386041511},{"date":"2021-07-16","current":20.067448,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":369461785},{"date":"2021-07-23","current":20.956864,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":385836823},{"date":"2021-07-30","current":20.289802,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":373555545},{"date":"2021-08-06","current":22.4244,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":412855635},{"date":"2021-08-13","current":20.7852,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":313669457},{"date":"2021-08-20","current":20.894237,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":315314936},{"date":"2021-08-27","current":19.394977,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":292689598},{"date":"2021-09-03","current":19.231421,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":290221379},{"date":"2021-09-10","current":18.699865,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":282199669},{"date":"2021-09-17","current":17.541346,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":264716453},{"date":"2021-09-24","current":17.745791,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":267801726},{"date":"2021-10-01","current":18.331865,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":276646177},{"date":"2021-10-08","current":18.032013,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":272121109},{"date":"2021-10-15","current":17.541346,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":264716453},{"date":"2021-10-22","current":19.613051,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":295980556},{"date":"2021-10-29","current":22.666091,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":342053972},{"date":"2021-11-05","current":22.597942,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":341025547},{"date":"2021-11-12","current":21.739275,"twenty":-4.088399,"median":17.500457,"eighty":48.554673,"marketCap":328067399},{"date":"2021-11-19","current":31.530857,"twenty":-4.088399,"median":17.515099,"eighty":48.554673,"marketCap":369005617},{"date":"2021-11-26","current":30.119291,"twenty":-4.088399,"median":17.522769,"eighty":48.554673,"marketCap":352486060},{"date":"2021-12-03","current":28.125454,"twenty":-4.088399,"median":17.568606,"eighty":48.554673,"marketCap":329152185},{"date":"2021-12-10","current":30.172224,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":353105543},{"date":"2021-12-17","current":29.042972,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":339889897},{"date":"2021-12-23","current":29.836978,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":349182148},{"date":"2021-12-31","current":30.048712,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":351660082},{"date":"2022-01-07","current":27.825496,"twenty":-4.086322,"median":17.75942,"eighty":48.548776,"marketCap":325641779},{"date":"2022-01-14","current":28.513634,"twenty":-4.086322,"median":17.75942,"eighty":48.548776,"marketCap":333695063},{"date":"2022-01-21","current":27.22558,"twenty":-4.086322,"median":17.75942,"eighty":48.548776,"marketCap":318620967},{"date":"2022-01-28","current":26.890333,"twenty":-4.084244,"median":17.786679,"eighty":48.542878,"marketCap":314697572},{"date":"2022-02-04","current":26.449219,"twenty":-4.084244,"median":17.786679,"eighty":48.542878,"marketCap":309535210},{"date":"2022-02-11","current":153.78888,"twenty":-4.084244,"median":17.786679,"eighty":48.764412,"marketCap":218380210},{"date":"2022-02-18","current":156.995852,"twenty":-4.084244,"median":17.786679,"eighty":48.878565,"marketCap":222934110},{"date":"2022-02-25","current":165.013282,"twenty":-4.084244,"median":17.786679,"eighty":49.090074,"marketCap":234318860},{"date":"2022-03-04","current":163.264025,"twenty":-4.084244,"median":17.786679,"eighty":49.352421,"marketCap":231834915},{"date":"2022-03-11","current":151.456537,"twenty":-4.084244,"median":17.786679,"eighty":49.687612,"marketCap":215068282},{"date":"2022-03-18","current":159.170906,"twenty":-4.084244,"median":17.786679,"eighty":50.11997,"marketCap":226022687},{"date":"2022-03-25","current":141.083303,"twenty":-4.084244,"median":17.888902,"eighty":50.409393,"marketCap":200338290},{"date":"2022-04-01","current":142.675012,"twenty":-4.084244,"median":17.888902,"eighty":50.555743,"marketCap":202598517},{"date":"2022-04-08","current":127.170985,"twenty":-4.084244,"median":17.888902,"eighty":51.040323,"marketCap":180582799},{"date":"2022-04-14","current":122.680893,"twenty":-4.084244,"median":17.922427,"eighty":51.37182,"marketCap":174206868},{"date":"2022-04-22","current":108.776093,"twenty":-4.084244,"median":18.072902,"eighty":51.661497,"marketCap":154462052},{"date":"2022-04-29","current":114.859443,"twenty":-4.084244,"median":18.372754,"eighty":52.360724,"marketCap":163100409},{"date":"2022-05-06","current":490.126685,"twenty":-4.084244,"median":18.699918,"eighty":53.392566,"marketCap":191639534},{"date":"2022-05-13","current":442.322261,"twenty":-4.084244,"median":19.197347,"eighty":87.884592,"marketCap":172948004},{"date":"2022-05-20","current":445.999524,"twenty":-4.084244,"median":19.551717,"eighty":102.548621,"marketCap":174385814},{"date":"2022-05-27","current":504.835739,"twenty":-4.084244,"median":19.769792,"eighty":109.423912,"marketCap":197390774},{"date":"2022-06-03","current":497.481212,"twenty":-4.084244,"median":20.15301,"eighty":113.32958,"marketCap":194515154},{"date":"2022-06-10","current":491.702655,"twenty":-4.084244,"median":20.240015,"eighty":116.06861,"marketCap":192255738},{"date":"2022-06-17","current":460.183253,"twenty":-4.084244,"median":20.323155,"eighty":117.64948,"marketCap":179931652},{"date":"2022-06-24","current":504.835739,"twenty":-4.086322,"median":20.4172,"eighty":118.160233,"marketCap":197390774},{"date":"2022-07-01","current":507.987678,"twenty":-4.086322,"median":20.534391,"eighty":119.784356,"marketCap":198623182},{"date":"2022-07-08","current":527.949967,"twenty":-4.086322,"median":20.623333,"eighty":120.778081,"marketCap":206428437},{"date":"2022-07-15","current":511.139619,"twenty":-4.086322,"median":20.801216,"eighty":122.411531,"marketCap":199855591},{"date":"2022-07-22","current":519.019468,"twenty":-4.086322,"median":20.934629,"eighty":123.391176,"marketCap":202936612},{"date":"2022-07-29","current":513.240913,"twenty":-4.086322,"median":21.056923,"eighty":124.225851,"marketCap":200677197},{"date":"2022-08-05","current":-275.349211,"twenty":-4.117417,"median":21.201453,"eighty":124.572994,"marketCap":163282082},{"date":"2022-08-12","current":-278.141091,"twenty":-4.127772,"median":21.201453,"eighty":124.572994,"marketCap":164937667},{"date":"2022-08-19","current":-273.95327,"twenty":-4.188558,"median":21.201453,"eighty":124.572994,"marketCap":162454289},{"date":"2022-08-26","current":-268.718494,"twenty":-4.210968,"median":21.201453,"eighty":124.572994,"marketCap":159350067},{"date":"2022-09-02","current":-269.067479,"twenty":-4.287833,"median":21.201453,"eighty":124.572994,"marketCap":159557015},{"date":"2022-09-09","current":-267.322555,"twenty":-4.331459,"median":21.201453,"eighty":124.572994,"marketCap":158522275},{"date":"2022-09-16","current":-251.967212,"twenty":-15.735517,"median":21.201453,"eighty":124.572994,"marketCap":149416557},{"date":"2022-09-23","current":-234.866944,"twenty":-16.093143,"median":21.201453,"eighty":124.572994,"marketCap":139276098},{"date":"2022-09-30","current":-243.940555,"twenty":-16.093143,"median":21.201453,"eighty":124.572994,"marketCap":144656749},{"date":"2022-10-07","current":-242.8936,"twenty":-16.294128,"median":21.201453,"eighty":124.572994,"marketCap":144035905},{"date":"2022-10-14","current":-255.806047,"twenty":-16.450768,"median":21.201453,"eighty":124.572994,"marketCap":151692986},{"date":"2022-10-21","current":-274.651241,"twenty":-16.808394,"median":21.201453,"eighty":124.572994,"marketCap":162868186},{"date":"2022-10-28","current":-271.859361,"twenty":-16.808394,"median":21.201453,"eighty":124.572994,"marketCap":161212601},{"date":"2022-11-04","current":-301.523089,"twenty":-16.987206,"median":21.201453,"eighty":124.572994,"marketCap":178803192},{"date":"2022-11-11","current":597.509876,"twenty":-16.987206,"median":21.26816,"eighty":125.373871,"marketCap":178057943},{"date":"2022-11-18","current":546.215527,"twenty":-16.987206,"median":21.26816,"eighty":125.901184,"marketCap":162772227},{"date":"2022-11-25","current":553.840362,"twenty":-16.987206,"median":21.26816,"eighty":127.514134,"marketCap":165044428},{"date":"2022-12-02","current":614.83905,"twenty":-16.987206,"median":21.26816,"eighty":130.233337,"marketCap":183222037},{"date":"2022-12-09","current":594.044044,"twenty":-16.987206,"median":21.26816,"eighty":131.575069,"marketCap":177025125},{"date":"2022-12-16","current":619.691218,"twenty":-16.987206,"median":21.26816,"eighty":132.566417,"marketCap":184667983},{"date":"2022-12-23","current":589.191876,"twenty":-16.987206,"median":21.26816,"eighty":134.169447,"marketCap":175579179},{"date":"2022-12-30","current":601.668879,"twenty":-16.987206,"median":21.26816,"eighty":136.715098,"marketCap":179297326},{"date":"2023-01-06","current":633.554557,"twenty":-16.987206,"median":21.345983,"eighty":141.083303,"marketCap":188799258},{"date":"2023-01-13","current":671.678738,"twenty":-16.808394,"median":21.739275,"eighty":142.904372,"marketCap":200160264},{"date":"2023-01-20","current":644.645228,"twenty":-16.558628,"median":21.857398,"eighty":149.931163,"marketCap":192104278},{"date":"2023-01-27","current":677.22407,"twenty":-16.450339,"median":22.068634,"eighty":153.351566,"marketCap":201812773},{"date":"2023-02-03","current":723.666255,"twenty":-16.122182,"median":22.31172,"eighty":156.29925,"marketCap":215652544},{"date":"2023-02-10","current":691.087409,"twenty":-16.093429,"median":22.529794,"eighty":157.491578,"marketCap":205944048},{"date":"2023-02-17","current":679.303574,"twenty":-16.093143,"median":22.666091,"eighty":158.388462,"marketCap":202432465},{"date":"2023-02-24","current":652.963232,"twenty":-15.738378,"median":22.979572,"eighty":159.460308,"marketCap":194583043},{"date":"2023-03-03","current":665.440235,"twenty":-4.318995,"median":23.584531,"eighty":164.144949,"marketCap":198301190},{"date":"2023-03-10","current":641.179393,"twenty":-4.243074,"median":24.13601,"eighty":165.129899,"marketCap":191071459},{"date":"2023-03-17","current":8008.990222,"twenty":-4.243074,"median":25.01859,"eighty":171.489021,"marketCap":144161824},{"date":"2023-03-24","current":9227.749611,"twenty":-4.243074,"median":25.464931,"eighty":177.164155,"marketCap":166099493},{"date":"2023-03-31","current":8995.604944,"twenty":-4.243074,"median":25.652864,"eighty":181.927739,"marketCap":161920889},{"date":"2023-04-05","current":9564.359333,"twenty":-4.243074,"median":25.743913,"eighty":184.838818,"marketCap":172158468},{"date":"2023-04-14","current":10574.811556,"twenty":-4.243074,"median":26.095785,"eighty":424.469712,"marketCap":190346608},{"date":"2023-04-20","current":10702.498611,"twenty":-4.243074,"median":26.418086,"eighty":440.520374,"marketCap":192644975},{"date":"2023-04-28","current":10598.027389,"twenty":-4.243074,"median":26.537442,"eighty":450.412238,"marketCap":190764493},{"date":"2023-05-05","current":2857.794048,"twenty":-4.243074,"median":26.713888,"eighty":461.023771,"marketCap":177183231},{"date":"2023-05-12","current":3028.264323,"twenty":-4.243074,"median":27.437315,"eighty":469.008686,"marketCap":187752388},{"date":"2023-05-17","current":3082.280194,"twenty":-4.243074,"median":27.931363,"eighty":479.233112,"marketCap":191101372},{"date":"2023-05-26","current":3004.632387,"twenty":-4.243074,"median":28.354833,"eighty":491.282397,"marketCap":186287208},{"date":"2023-06-02","current":2957.3685,"twenty":-4.243074,"median":28.531279,"eighty":499.267311,"marketCap":183356847},{"date":"2023-06-09","current":2974.248468,"twenty":-4.243074,"median":29.11355,"eighty":503.364832,"marketCap":184403405},{"date":"2023-06-15","current":3018.136355,"twenty":-4.243074,"median":29.457619,"eighty":505.255998,"marketCap":187124454},{"date":"2023-06-23","current":3524.535065,"twenty":-4.243074,"median":29.828156,"eighty":509.668713,"marketCap":218521174},{"date":"2023-06-30","current":3240.95179,"twenty":-4.243074,"median":30.048712,"eighty":512.190266,"marketCap":200939011},{"date":"2023-07-07","current":3234.199806,"twenty":-4.2172,"median":30.172224,"eighty":514.816882,"marketCap":200520388},{"date":"2023-07-14","current":3332.103548,"twenty":-4.206813,"median":31.319122,"eighty":519.019468,"marketCap":206590420},{"date":"2023-07-21","current":3511.031097,"twenty":-4.206813,"median":32.589531,"eighty":524.272703,"marketCap":217683928},{"date":"2023-07-28","current":3446.887258,"twenty":-4.206813,"median":38.918219,"eighty":540.774708,"marketCap":213707010},{"date":"2023-08-04","current":315.287965,"twenty":-4.206813,"median":42.468558,"eighty":545.859616,"marketCap":208405345},{"date":"2023-08-11","current":358.344939,"twenty":-4.206813,"median":43.948615,"eighty":545.859616,"marketCap":236866005},{"date":"2023-08-18","current":338.277622,"twenty":-4.206813,"median":45.422657,"eighty":545.859616,"marketCap":223601508},{"date":"2023-08-25","current":325.536469,"twenty":-4.206813,"median":45.747879,"eighty":545.859616,"marketCap":215179606},{"date":"2023-09-01","current":327.447641,"twenty":-4.20889,"median":45.941935,"eighty":545.930798,"marketCap":216442891},{"date":"2023-09-08","current":315.980604,"twenty":-4.20889,"median":46.130258,"eighty":545.930798,"marketCap":208863179},{"date":"2023-09-15","current":323.943825,"twenty":-4.20889,"median":46.35767,"eighty":545.930798,"marketCap":214126868},{"date":"2023-09-22","current":313.750902,"twenty":-4.20889,"median":46.678087,"eighty":545.930798,"marketCap":207389346},{"date":"2023-09-29","current":313.432374,"twenty":-4.20889,"median":46.873766,"eighty":545.930798,"marketCap":207178799},{"date":"2023-10-06","current":315.662074,"twenty":-4.20889,"median":47.069965,"eighty":545.930798,"marketCap":208652631},{"date":"2023-10-13","current":304.513566,"twenty":-4.20889,"median":47.346886,"eighty":545.930798,"marketCap":201283467},{"date":"2023-10-20","current":288.587124,"twenty":-4.20889,"median":47.515873,"eighty":545.930798,"marketCap":190756089},{"date":"2023-10-27","current":318.210306,"twenty":-4.215123,"median":47.672108,"eighty":546.144345,"marketCap":210337012},{"date":"2023-11-03","current":286.038893,"twenty":-4.215123,"median":47.916025,"eighty":546.144345,"marketCap":189071708},{"date":"2023-11-10","current":200.858129,"twenty":-4.215123,"median":48.300669,"eighty":546.144345,"marketCap":182178323},{"date":"2023-11-17","current":214.170819,"twenty":-4.215123,"median":48.479032,"eighty":546.144345,"marketCap":194252933},{"date":"2023-11-24","current":228.417733,"twenty":-4.215123,"median":48.566469,"eighty":546.144345,"marketCap":207174884},{"date":"2023-12-01","current":234.256632,"twenty":-4.215123,"median":48.835758,"eighty":546.144345,"marketCap":212470765},{"date":"2023-12-08","current":243.365314,"twenty":-4.213045,"median":49.049793,"eighty":546.073163,"marketCap":220732340},{"date":"2023-12-15","current":241.963979,"twenty":-4.213045,"median":49.343798,"eighty":546.073163,"marketCap":219461329},{"date":"2023-12-22","current":249.904882,"twenty":-4.213045,"median":49.544977,"eighty":546.073163,"marketCap":226663728},{"date":"2023-12-29","current":250.371993,"twenty":-4.215123,"median":50.012953,"eighty":546.144345,"marketCap":227087398},{"date":"2024-01-05","current":232.388184,"twenty":-4.2172,"median":50.129172,"eighty":546.215527,"marketCap":210776083},{"date":"2024-01-12","current":227.483509,"twenty":-4.2172,"median":50.422944,"eighty":546.215527,"marketCap":206327543},{"date":"2024-01-19","current":210.433924,"twenty":-4.229665,"median":50.599105,"eighty":546.285576,"marketCap":190863569},{"date":"2024-01-26","current":228.884845,"twenty":-4.2172,"median":51.08313,"eighty":546.215527,"marketCap":207598554},{"date":"2024-02-02","current":221.878166,"twenty":-4.2172,"median":51.41216,"eighty":546.215527,"marketCap":201243497},{"date":"2024-02-09","current":222.111722,"twenty":-4.2172,"median":51.901796,"eighty":546.215527,"marketCap":201455332},{"date":"2024-02-16","current":228.417733,"twenty":-4.206813,"median":52.577539,"eighty":546.215527,"marketCap":207174884},{"date":"2024-02-23","current":217.207046,"twenty":-4.196426,"median":53.436178,"eighty":546.215527,"marketCap":197006791},{"date":"2024-03-01","current":216.039267,"twenty":17.519539,"median":87.796941,"eighty":546.144345,"marketCap":195947615},{"date":"2024-03-08","current":215.105043,"twenty":17.680369,"median":102.547901,"eighty":546.144345,"marketCap":195100274},{"date":"2024-03-15","current":219.261005,"twenty":17.884813,"median":108.805951,"eighty":546.144345,"marketCap":191195596},{"date":"2024-03-22","current":218.531755,"twenty":18.113791,"median":113.583159,"eighty":546.144345,"marketCap":190559690},{"date":"2024-03-28","current":213.913174,"twenty":18.348221,"median":116.008798,"eighty":546.144345,"marketCap":186532288},{"date":"2024-04-05","current":205.162181,"twenty":18.699971,"median":117.706548,"eighty":546.215527,"marketCap":178901422},{"date":"2024-04-12","current":194.1135,"twenty":19.231421,"median":118.279577,"eighty":546.215527,"marketCap":169266972},{"date":"2024-04-19","current":189.96786,"twenty":19.613051,"median":119.919906,"eighty":546.215527,"marketCap":165651974},{"date":"2024-04-26","current":185.578358,"twenty":19.765703,"median":121.49285,"eighty":546.144345,"marketCap":161824328},{"date":"2024-05-03","current":180.944995,"twenty":20.173218,"median":122.680893,"eighty":546.144345,"marketCap":157784036},{"date":"2024-05-10","current":1913.822548,"twenty":20.241078,"median":123.391176,"eighty":546.495723,"marketCap":160761094},{"date":"2024-05-17","current":1607.284643,"twenty":20.363179,"median":124.445801,"eighty":557.831116,"marketCap":135011910},{"date":"2024-05-24","current":1754.323298,"twenty":20.478803,"median":125.289501,"eighty":562.101235,"marketCap":147363157},{"date":"2024-05-31","current":1792.350536,"twenty":20.541062,"median":125.722568,"eighty":566.594634,"marketCap":150557445},{"date":"2024-06-07","current":1708.690607,"twenty":20.667985,"median":127.450439,"eighty":573.092341,"marketCap":143530011},{"date":"2024-06-14","current":1690.944571,"twenty":20.834569,"median":129.666197,"eighty":580.461324,"marketCap":142039344},{"date":"2024-06-21","current":1627.565833,"twenty":20.952417,"median":130.879016,"eighty":582.721028,"marketCap":136715530},{"date":"2024-06-28","current":1736.57725,"twenty":21.065817,"median":132.039104,"eighty":583.922996,"marketCap":145872489},{"date":"2024-07-05","current":1665.593071,"twenty":21.2059,"median":133.140991,"eighty":586.357483,"marketCap":139909818},{"date":"2024-07-12","current":1741.647548,"twenty":21.305028,"median":134.570205,"eighty":591.477377,"marketCap":146298394},{"date":"2024-07-15","current":1749.253,"twenty":21.319301,"median":135.044786,"eighty":592.324768,"marketCap":146937252},{"date":"2024-08-02","current":1675.733667,"twenty":21.966522,"median":141.806807,"eighty":593.628143,"marketCap":140761628},{"date":"2024-08-09","current":349.426984,"twenty":22.110881,"median":143.253815,"eighty":596.637766,"marketCap":127890276},{"date":"2024-08-16","current":385.541347,"twenty":22.375483,"median":151.602308,"eighty":596.637766,"marketCap":141108133},{"date":"2024-08-23","current":358.169077,"twenty":22.540285,"median":154.522429,"eighty":596.637766,"marketCap":131089882},{"date":"2024-08-30","current":376.805516,"twenty":22.780012,"median":156.995852,"eighty":596.637766,"marketCap":137910819},{"date":"2024-09-06","current":358.751464,"twenty":23.073537,"median":157.723898,"eighty":596.637766,"marketCap":131303036},{"date":"2024-09-13","current":376.805516,"twenty":23.826243,"median":158.890881,"eighty":596.637766,"marketCap":137910819},{"date":"2024-09-20","current":372.728795,"twenty":24.319054,"median":160.78591,"eighty":596.637766,"marketCap":136418739},{"date":"2024-09-27","current":382.047014,"twenty":25.265923,"median":164.667098,"eighty":596.637766,"marketCap":139829207},{"date":"2024-10-04","current":408.836896,"twenty":25.509565,"median":167.460558,"eighty":596.637766,"marketCap":149634304},{"date":"2024-10-11","current":389.03568,"twenty":25.711593,"median":175.693913,"eighty":596.637766,"marketCap":142387059},{"date":"2024-10-18","current":407.67212,"twenty":26.042576,"median":177.605228,"eighty":596.637766,"marketCap":149207996},{"date":"2024-10-25","current":382.047014,"twenty":26.401272,"median":183.139747,"eighty":596.637766,"marketCap":139829207},{"date":"2024-10-31","current":357.004298,"twenty":26.459806,"median":185.578358,"eighty":596.637766,"marketCap":130663573},{"date":"2024-11-08","current":105.026809,"twenty":26.598746,"median":189.570675,"eighty":596.894878,"marketCap":155859784},{"date":"2024-11-15","current":128.527268,"twenty":26.789174,"median":188.910835,"eighty":596.894878,"marketCap":190734465},{"date":"2024-11-22","current":132.395981,"twenty":26.789174,"median":183.434902,"eighty":596.894878,"marketCap":196475636},{"date":"2024-11-29","current":127.524268,"twenty":26.789174,"median":181.648393,"eighty":596.894878,"marketCap":189246013},{"date":"2024-12-06","current":126.377982,"twenty":26.789174,"median":177.164155,"eighty":596.894878,"marketCap":187544925},{"date":"2024-12-13","current":128.813839,"twenty":26.789174,"median":171.577236,"eighty":596.894878,"marketCap":191159737},{"date":"2024-12-20","current":114.055412,"twenty":26.789174,"median":165.159053,"eighty":596.072841,"marketCap":169258232},{"date":"2024-12-27","current":116.921126,"twenty":26.789174,"median":164.446562,"eighty":593.766777,"marketCap":173510951},{"date":"2025-01-03","current":115.77484,"twenty":26.789174,"median":160.521141,"eighty":592.966377,"marketCap":171809863},{"date":"2025-01-10","current":113.48227,"twenty":26.755454,"median":158.890881,"eighty":586.280574,"marketCap":168407688},{"date":"2025-01-17","current":115.201697,"twenty":26.755454,"median":157.723898,"eighty":579.210271,"marketCap":170959319},{"date":"2025-01-24","current":115.631555,"twenty":26.755454,"median":156.995852,"eighty":567.565068,"marketCap":171597227},{"date":"2025-01-31","current":116.77784,"twenty":26.755454,"median":154.522429,"eighty":557.167562,"marketCap":173298315},{"date":"2025-02-07","current":115.344983,"twenty":26.755454,"median":151.602308,"eighty":527.844902,"marketCap":171171955},{"date":"2025-02-14","current":114.628555,"twenty":26.755454,"median":143.253815,"eighty":519.439728,"marketCap":170108776},{"date":"2025-02-21","current":116.77784,"twenty":26.755454,"median":141.84712,"eighty":514.816882,"marketCap":173298315},{"date":"2025-02-28","current":111.619555,"twenty":26.755454,"median":140.649201,"eighty":512.190266,"marketCap":165643420},{"date":"2025-03-07","current":56.696031,"twenty":26.721734,"median":134.570205,"eighty":507.987678,"marketCap":132952193},{"date":"2025-03-14","current":48.91698,"twenty":26.721734,"median":133.404647,"eighty":504.835739,"marketCap":114710319},{"date":"2025-03-21","current":50.61922,"twenty":26.721734,"median":132.539267,"eighty":504.835739,"marketCap":118702070},{"date":"2025-03-28","current":54.292472,"twenty":26.721734,"median":132.539267,"eighty":504.835739,"marketCap":127315848},{"date":"2025-04-04","current":45.064544,"twenty":26.721734,"median":132.539267,"eighty":504.835739,"marketCap":105676356},{"date":"2025-04-11","current":43.989446,"twenty":26.755454,"median":131.933642,"eighty":504.62561,"marketCap":103155250},{"date":"2025-04-17","current":44.616586,"twenty":26.755454,"median":130.879016,"eighty":504.62561,"marketCap":104625895},{"date":"2025-04-24","current":44.811119,"twenty":26.721734,"median":129.99772,"eighty":504.835739,"marketCap":105082075}],"updateTime":1745577714715}}}