US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insmed

69.18

-4.1500-5.66%

Post-market: 69.320.1400+0.20%17:50 EDT

Volume:3.13M

Turnover:217.39M

Market Cap:12.52B

PE:-12.42

High:72.50

Open:70.43

Low:67.80

Close:73.33

Loading ...

Overview Company News Filings

Should JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Be on Your Investing Radar?

Insmed Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Insmed Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)

Insmed To Present at November 2024 Investor Conferences

Do You Believe in the Growth Potential of Insmed (INSM)?

Insmed's Q3 Loss Wider Than Expected, Sales In Line With Estimates

U.S. RESEARCH ROUNDUP-Amazon, IQVIA Holdings, Uber

Insmed Price Target Maintained With a $90.00/Share by HC Wainwright & Co.

Insmed Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Insmed’s Promising Pipeline and Strategic Readiness Drive Buy Rating

Insmed Inc (INSM) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Q3 2024 Insmed Inc Earnings Call

Thomson Reuters StreetEvents

Decoding Insmed Inc (INSM): A Strategic SWOT Insight

Insmed’s Strong Revenue Growth and Promising Pipeline Drive Buy Rating

Insmed Inc reports results for the quarter ended in September 30 - Earnings Summary

Insmed (INSM) Reports Q3 Earnings: What Key Metrics Have to Say

Insmed Q3 Net Loss Widens, Revenue Rises

MT Newswires Live

Insmed (INSM) Reports Q3 Loss, Tops Revenue Estimates

Stock Track | Insmed Plunges After Q3 Earnings Miss and Lackluster Outlook

Insmed Shares Down 4.7% Premarket After Wider-Than-Expected Q3 Net Loss

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INSM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSM\",,,,,undefined,":{"symbol":"INSM","market":"US","secType":"STK","nameCN":"Insmed","latestPrice":69.18,"timestamp":1743796800000,"preClose":73.33,"halted":0,"volume":3125128,"hourTrading":{"tag":"盘后","latestPrice":69.32,"preClose":69.18,"latestTime":"17:50 EDT","volume":18405,"amount":1272881.24,"timestamp":1743803454921},"delay":0,"floatShares":166405173,"shares":180999350,"eps":-5.570319,"marketStatus":"Market Closed","change":-4.15,"latestTime":"04-04 16:00:00 EDT","open":70.43,"high":72.5,"low":67.8,"amount":217388544.49508002,"amplitude":0.064094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.570319,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":959832000000,"exchange":"NASDAQ","adjPreClose":73.33,"preHourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":73.33,"latestTime":"09:28 EDT","volume":159,"amount":11433.319529999999,"timestamp":1743773280086},"postHourTrading":{"tag":"盘后","latestPrice":69.32,"preClose":69.18,"latestTime":"17:50 EDT","volume":18405,"amount":1272881.24,"timestamp":1743803454921},"volumeRatio":1.4039574064637192,"optionData":{"bulkOrders":[{"symbol":"INSM","call":true,"expireDate":1750392000000,"strike":"80.0","timestamp":1743787098362,"price":4,"volume":1952,"amount":780800,"type":"+"}]},"impliedVol":0.6852,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSM\",,,,,undefined,":{"symbol":"INSM","floatShares":166405173,"roa":"-29.31%","roe":"-890.75%","lyrEps":-5.570319,"volumeRatio":1.4039574064637192,"shares":180999350,"dividePrice":0,"high":72.5,"amplitude":0.064094,"preClose":73.33,"low":67.8,"week52Low":21.92,"pbRate":"43.88","psRate":"34.43","week52High":84.91,"institutionHeld":0.9588,"latestPrice":69.18,"eps":-5.570319,"divideRate":0,"volume":3125128,"delay":0,"ttmEps":-5.570319,"open":70.43,"prevYearClose":69.04,"prevWeekClose":77.99,"prevMonthClose":76.29,"prevQuarterClose":76.29,"fiveDayClose":77.99,"twentyDayClose":74.89,"sixtyDayClose":66.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484621072","title":"Should JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484621072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484621072?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:20","pubTimestamp":1731928806,"startTime":"0","endTime":"0","summary":"Looking for broad exposure to the Small Cap Value segment of the US equity market?You should consider the JPMorgan BetaBuilders U.S. Small Cap Equity ETF , a passively managed exchange traded fund launched on 11/16/2020.The fund is sponsored by J.P. Morgan. It has amassed assets over $543.76 million, making it one of the average sized ETFs attempting to match the Small Cap Value segment of the US equity market.With more potential comes more risk, and small cap companies, with market capitalization below $2 billion, epitomizes this way of thinking.JPMorgan BetaBuilders U.S. Small Cap Equity ETF holds a Zacks ETF Rank of 2 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Because of this, BBSC is a great option for investors seeking exposure to the Style Box - Small Cap Value segment of the market. There are other additional ETFs in the space that investors c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-betabuilders-u-small-cap-112006647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765992.SGD","IE0009354923.USD","GKOS","IE00B7SZL793.SGD","BBSC","IE0031619046.USD","BK4588","LU0889565916.HKD","BK4585","BK4550","LU1878469433.USD","IE00B66KJ199.SGD","CRS","BK4082","IE00B19Z4B17.USD","BK4548","LU0109394709.USD","VBR","BK4006","INSM","AVUV","JPM","FDN","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2481231901","title":"Insmed Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481231901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481231901?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA2H8YZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","LU0053671581.USD","LU2210150020.SGD","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","LU0889565916.HKD","BK4112","IE00B3QW5Z07.USD","BK4585","NDAQ","LU0109394709.USD","BK4139","IE00BGHQF748.EUR","LU0320765992.SGD","INSM","LU2095319765.USD"],"gpt_icon":0},{"id":"2481590418","title":"Insmed Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590418","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481590418?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984400,"startTime":"0","endTime":"0","summary":"BRIDGEWATER, N.J., Nov. 7, 2024 /PRNewswire/ -- Insmed Incorporated , a people-first global biopharmaceutical company striving to deliver first- and best-in-class therapies to transform the lives of patients facing serious diseases, today announced the granting of inducement awards to 27 new employees. In accordance with NASDAQ Listing Rule 5635, the awards were approved by Insmed's Compensation Committee and made as a material inducement to each employee's entry into employment with the Company.In connection with the commencement of their employment, the employees received options on November 1, 2024 to purchase an aggregate 66,740 shares of Insmed common stock at an exercise price of $68.32 per share, the closing trading price on the Nasdaq Global Select Market on the date of grant.The options have a 10-year term and a four-year vesting schedule, with 25% of the shares subject to the option vesting on the first anniversary of the relevant grant date and 12.5% of the shares subject to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/motI0jAkJ9JsMfNLU5C5.Q--~B/aD0xODk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b0029925768f34a00757bc82a8cfe428","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/motI0jAkJ9JsMfNLU5C5.Q--~B/aD0xODk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b0029925768f34a00757bc82a8cfe428"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/insmed-reports-inducement-grants-under-130000761.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insmed-reports-inducement-grants-under-130000761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","INSM","LU0109394709.USD","LU2210149790.SGD","LU0320765992.SGD","BK4588","BK4139","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU0889565916.HKD","LU0053671581.USD","NDAQ","BK4585","BK4112","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2481868609","title":"Insmed To Present at November 2024 Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2481868609","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481868609?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898000,"startTime":"0","endTime":"0","summary":"BRIDGEWATER, N.J., Nov. 6, 2024 /PRNewswire/ -- Insmed Incorporated , a people-first global biopharmaceutical company striving to deliver first- and best-in-class therapies to transform the lives of patients facing serious diseases, today announced that management will present at the following investor conferences:. Guggenheim's Inaugural Healthcare Innovation Conference in Boston on Monday, November 11, 2024, at 1:00 p.m. ET.UBS Global Healthcare Conference in RanchoPalos Verdes, Calif., on Tuesday, November 12, 2024, at 11:45 a.m. PT / 2:45 p.m. ET.Wolfe Research Healthcare Conference in New York on Wednesday, November 20, 2024, at 8:00 a.m. ET.Jefferies London Healthcare Conference in London on Thursday, November 21, 2024, at 8:30 a.m. GT / 3:30 a.m. ET.These events will be webcast live and can be accessed by visiting the investor relations section of the Company's website atwww.insmed.com. Webcasts will be archived for a period of 30 days following the conclusion of the live events","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t_zSSR.taRCqw7hZv_yvtA--~B/aD0xODY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/af9dece69798605e068fb46028512647","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t_zSSR.taRCqw7hZv_yvtA--~B/aD0xODY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/af9dece69798605e068fb46028512647"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/insmed-present-november-2024-investor-130000413.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insmed-present-november-2024-investor-130000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSM","LU0109394709.USD","LU0320765992.SGD","BK4139","LU0889565916.HKD","LU0053671581.USD"],"gpt_icon":0},{"id":"2480888506","title":"Do You Believe in the Growth Potential of Insmed (INSM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480888506","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480888506?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:22","pubTimestamp":1730467378,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Health Care Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund appreciated 5.81%%  in the quarter compared to a 6.74% gain for the Russell 3000 Health Care Index  and a 6.23% gain for the Russell 3000 Index . Since inception, the fund appreciated 13.02% on an annualized basis compared to an 11.47% gain for the benchmark and a 14.03% gain for the index. In addition, please check the fund’s top five holdings to know its best picks in 2024.Insmed Incorporated  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 74 hedge fund portfolios held Insmed Incorporated  at the end of the second quarter which was 48 in the previous quarter. Insm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ITMAlHz4H_1K9VZf2CidJA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/172d2564d72ea7592aa716bdc277d793","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ITMAlHz4H_1K9VZf2CidJA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/172d2564d72ea7592aa716bdc277d793"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/believe-growth-potential-insmed-insm-132258319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","LU0053671581.USD","MNQmain","PSQ","SQQQ","LU0320765992.SGD","INSM","LU0109394709.USD","BK4139","TQQQ","NQmain",".IXIC","LU0889565916.HKD"],"gpt_icon":1},{"id":"2480272880","title":"Insmed's Q3 Loss Wider Than Expected, Sales In Line With Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480272880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480272880?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:44","pubTimestamp":1730465040,"startTime":"0","endTime":"0","summary":"Insmed INSM reported a third-quarter 2024 loss of $1.27 per share, wider than the Zacks Consensus Estimate of a loss of $1.19. In the year-ago quarter, the company posted a loss of $1.11 per share.Insmed generated total revenues of $93.4 million during the quarter, up 18% year over year. Quarterly sales were in line with the Zacks Consensus Estimate.Shares of INSM were down more than 4% on Thursday likely due to the earnings miss.See the Zacks Earnings Calendar to stay ahead of market-making news.Year to date, shares of Insmed have surged 117.1% against the industry’s 3.6% decline.In the reported quarter, total revenues were generated entirely by its only marketed drug, Arikayce, which is approved for treating refractory mycobacterium avium complex  lung disease in adults with limited or no alternative treatment option.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insmeds-q3-loss-wider-expected-124400878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSM"],"gpt_icon":0},{"id":"2480017630","title":"U.S. RESEARCH ROUNDUP-Amazon, IQVIA Holdings, Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2480017630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480017630?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:44","pubTimestamp":1730461454,"startTime":"0","endTime":"0","summary":"Nov 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, IQVIA Holdings and Uber, on Friday.    HIGHLIGHTS    * Ama","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","LNG","LU0114720955.EUR","GDYN","CFR","INSM","KTB","KYMR","ALNY","GNRC","BMY","GDDY","IP","AX","K","IE00BJT1NW94.SGD","LU0868494708.USD","LU2362541513.USD","CI","CMCSA","MGY","COP","DRVN","EBAY","GLPG","ADP","MA","HSBC","CCK","LU2125154935.USD","IQV","CNK","NSP","UBER","DB","COHU","BKNG","LU1670711123.USD","ALGT","DASH","AXTA","H","AMZN","LU0122376428.USD","AVNT"],"gpt_icon":1},{"id":"2480001990","title":"Insmed Price Target Maintained With a $90.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2480001990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480001990?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:30","pubTimestamp":1730460600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 01, 2024 07:30 ET (11:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSM"],"gpt_icon":0},{"id":"2480400665","title":"Insmed Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480400665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480400665?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:19","pubTimestamp":1730456342,"startTime":"0","endTime":"0","summary":"NasdaqGS:INSM Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.9%.Looking ahead, revenue is forecast to grow 48% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are down 5.2% from a week ago.We should say that we've discovered 3 warning signs for Insmed that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insmed-third-quarter-2024-earnings-101902338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSM"],"gpt_icon":0},{"id":"2480728071","title":"Insmed’s Promising Pipeline and Strategic Readiness Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2480728071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480728071?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:08","pubTimestamp":1730452100,"startTime":"0","endTime":"0","summary":"Jason Zemansky, an analyst from Bank of America Securities, reiterated the Buy rating on Insmed (INSM – Research Report). The associated price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/insmeds-promising-pipeline-and-strategic-readiness-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/insmeds-promising-pipeline-and-strategic-readiness-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSM"],"gpt_icon":0},{"id":"2480717024","title":"Insmed Inc (INSM) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480717024","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480717024?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:03","pubTimestamp":1730444603,"startTime":"0","endTime":"0","summary":"Global Net Revenue: $93.4 million, reflecting 18% year-over-year growth.US Net Revenue: $66.9 million, up 13% compared to the prior year period.Japan Net Revenue: $21 million, up 31% compared to the prior year period.Europe and Rest of World Net Revenue: $5.6 million, up 45% compared to the prior year period.Cash, Cash Equivalents, and Marketable Securities: Approximately $1.5 billion at the end of the third quarter.Underlying Cash Burn: Approximately $166 million in the third quarter.Research and Development Expenses: $150.8 million in the third quarter.SG&A Expenses: $118.9 million in the third quarter.Cost of Product Revenues: $21.2 million, or 22.7% of revenues.Convertible Notes: $225 million converted to approximately 5.7 million shares.ATM Equity Offering: Raised approximately $371 million at an average price of $75.64 per share.Term Loan Restructuring: $350 million term loan restructured with a fixed interest rate of 9.6% and maturity extended to 2029.Insmed Inc  reported double","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c8oGTXOnvp1dONTfL63zig--~B/aD0zNDA7dz0zNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/42d56368440e37af718f36a1199ae683","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c8oGTXOnvp1dONTfL63zig--~B/aD0zNDA7dz0zNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/42d56368440e37af718f36a1199ae683"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insmed-inc-insm-q3-2024-070323591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSM"],"gpt_icon":0},{"id":"2480293610","title":"Q3 2024 Insmed Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480293610","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480293610?lang=en_us&edition=fundamental","pubTime":"2024-11-01 13:58","pubTimestamp":1730440728,"startTime":"0","endTime":"0","summary":"William H. Lewis H. Lewis; Chair and Chief Executive Officer; Insmed Inc. Sara M. Bonstein; Chief Financial Officer ; Insmed Inc. Steve Worley; CEO, Founder, Worley Laboratories; Insmed Inc. Thank you, Brian and welcome everyone. The announcement of the positive aspen data earlier this year marked the start of a new era for Insmed one that will be defined by our ability to execute on the many opportunities we have in front of us. Our performance, this quarter demonstrated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-insmed-inc-earnings-055848374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSM"],"gpt_icon":0},{"id":"2480283210","title":"Decoding Insmed Inc (INSM): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2480283210","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480283210?lang=en_us&edition=fundamental","pubTime":"2024-11-01 13:12","pubTimestamp":1730437965,"startTime":"0","endTime":"0","summary":"Insmed Inc's  ARIKAYCE continues to be a key product, with potential expansion in global markets.Strategic acquisitions and collaborations bolster Insmed's pipeline, but operational costs remain a concern.Insmed's reliance on third-party manufacturers and suppliers poses risks to product supply continuity.Market volatility and competitive pressures could impact Insmed's financial performance and market position.Insmed Inc , a global biopharmaceutical company, is committed to transforming the lives of patients with serious and rare diseases. On October 31, 2024, Insmed filed its 10-Q report, revealing the company's financial performance and strategic direction. As of September 30, 2024, Insmed reported a robust balance sheet with significant cash reserves, following successful capital raising activities, including a public offering and an \"at the market\" equity offering program. However, the company continues to operate at a loss, with research and development expenses contributing to i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c8oGTXOnvp1dONTfL63zig--~B/aD0zNDA7dz0zNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/42d56368440e37af718f36a1199ae683","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c8oGTXOnvp1dONTfL63zig--~B/aD0zNDA7dz0zNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/42d56368440e37af718f36a1199ae683"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-insmed-inc-insm-strategic-051245379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","LU0320765992.SGD","NQmain","LU0109394709.USD","QLD","SQQQ",".IXIC","INSM","BK4139","LU0889565916.HKD","QID","TQQQ","INAQU","LU0053671581.USD"],"gpt_icon":1},{"id":"2480040912","title":"Insmed’s Strong Revenue Growth and Promising Pipeline Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2480040912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480040912?lang=en_us&edition=fundamental","pubTime":"2024-11-01 13:05","pubTimestamp":1730437521,"startTime":"0","endTime":"0","summary":"Ritu Baral, an analyst from TD Cowen, maintained the Buy rating on Insmed (INSM – Research Report). The associated price target remains the same wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/insmeds-strong-revenue-growth-and-promising-pipeline-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/insmeds-strong-revenue-growth-and-promising-pipeline-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSM"],"gpt_icon":0},{"id":"2480507046","title":"Insmed Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480507046","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480507046?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:36","pubTimestamp":1730432203,"startTime":"0","endTime":"0","summary":"* Insmed Inc    reported a quarterly adjusted loss of $1.27 per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of $-1.11.  The mean expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Insmed Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSM"],"gpt_icon":0},{"id":"2479303790","title":"Insmed (INSM) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2479303790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479303790?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:00","pubTimestamp":1730383213,"startTime":"0","endTime":"0","summary":"Insmed  reported $93.43 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 18.2%. EPS of -$1.27 for the same period compares to -$1.10 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $93.31 million, representing a surprise of +0.12%. The company delivered an EPS surprise of -6.72%, with the consensus EPS estimate being -$1.19.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Insmed performed in the just reported quarter in terms of the metrics most widel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insmed-insm-reports-q3-earnings-140013920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSM"],"gpt_icon":0},{"id":"2479081788","title":"Insmed Q3 Net Loss Widens, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2479081788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479081788?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:53","pubTimestamp":1730379206,"startTime":"0","endTime":"0","summary":"Insmed  reported a Q3 net loss Thursday of $1.27 per diluted share, wider than the loss of $1.11 a year earlier.Analysts polled by Capital IQ expected a loss of $1.21.Net product revenues for the quarter ended Sept. 30 were $93.4 million, up from $79.1 million a year earlier.Analysts surveyed by Capital IQ expected $93.2 million.The company said it continues to expect fiscal 2024 revenue for antibiotic drug Arikayce to be between $340 million and $360 million.Shares of the company were down 7.3% in recent premarket activity.Price: 65.16, Change: -5.13, Percent Change: -7.30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INSM"],"gpt_icon":0},{"id":"2479080314","title":"Insmed (INSM) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080314?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:15","pubTimestamp":1730376912,"startTime":"0","endTime":"0","summary":"Insmed  came out with a quarterly loss of $1.27 per share versus the Zacks Consensus Estimate of a loss of $1.19. This compares to loss of $1.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.72%. A quarter ago, it was expected that this biopharmaceutical developing inhaled treatments for patients battling rare lung diseases would post a loss of $1.22 per share when it actually produced a loss of $1.94, delivering a surprise of -59.02%.Insmed , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $93.43 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.12%. This compares to year-ago revenues of $79.07 million. The company has topped consensus revenue estimates two times over the last four quarters.Insmed shares have added about 126.8% since the beginning of the year versus the S&P 500's gain of 21.9%.While Insmed has outperf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insmed-insm-reports-q3-loss-121512258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSM"],"gpt_icon":0},{"id":"1102776328","title":"Stock Track | Insmed Plunges After Q3 Earnings Miss and Lackluster Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1102776328","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102776328?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:48","pubTimestamp":1730375303,"startTime":"0","endTime":"0","summary":"Shares of Insmed Incorporated  plummeted over 6% in pre-market trading on Thursday, after the biopharmaceutical company reported weaker-than-expected earnings for the third quarter of 2024 and provided a disappointing outlook.For Q3, Insmed posted a loss of $1.27 per share, missing analysts' consensus estimate of $1.21 per share. The company's revenue of $93.4 million beat expectations of $93.3 million, driven by sales of its flagship drug Arikayce for the treatment of a rare lung disease.Howeve","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INSM"],"gpt_icon":0},{"id":"2479702264","title":"Insmed Shares Down 4.7% Premarket After Wider-Than-Expected Q3 Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702264?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:26","pubTimestamp":1730373970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nL6N3M70IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSM","LU0109394709.USD","BK4139","LU0889565916.HKD","LU0053671581.USD","LU0320765992.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":175}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"INSM","fiscalQuarterEnding":"2024/12","expectedEps":-1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.32},{"market":"US","date":"2024-10-31","symbol":"INSM","fiscalQuarterEnding":"2024/09","expectedEps":-1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-1.27},{"market":"US","date":"2024-08-08","symbol":"INSM","fiscalQuarterEnding":"2024/06","expectedEps":-1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.94},{"market":"US","date":"2024-05-09","symbol":"INSM","fiscalQuarterEnding":"2024/03","expectedEps":-1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2024-02-22","symbol":"INSM","fiscalQuarterEnding":"2023/12","expectedEps":-1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.7222,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSM","date":"2025-04-04","current":-14.525158,"percent":0.187859,"low":-18.4295,"twenty":-14.272723,"median":-7.609635,"eighty":-5.448289,"high":-4.268421,"avg":-9.225429,"sd":4.100291,"marketCap":13272682335},"quantilePoints":[{"date":"2020-04-09","current":-6.500885,"twenty":-13.143812,"median":-8.643085,"eighty":-6.346796,"marketCap":1653415701},{"date":"2020-04-17","current":-6.829463,"twenty":-13.010228,"median":-8.61741,"eighty":-6.337054,"marketCap":1736985082},{"date":"2020-04-24","current":-7.468952,"twenty":-12.854378,"median":-8.590007,"eighty":-6.337054,"marketCap":1899630865},{"date":"2020-05-01","current":-8.17314,"twenty":-12.755779,"median":-8.568849,"eighty":-6.337054,"marketCap":2015071396},{"date":"2020-05-08","current":-9.544046,"twenty":-12.638098,"median":-8.568849,"eighty":-6.337054,"marketCap":2353065463},{"date":"2020-05-15","current":-10.433294,"twenty":-12.173517,"median":-8.568849,"eighty":-6.337054,"marketCap":2572307716},{"date":"2020-05-22","current":-10.512354,"twenty":-11.894607,"median":-8.568849,"eighty":-6.337054,"marketCap":2591799838},{"date":"2020-05-29","current":-9.954974,"twenty":-11.591971,"median":-8.568849,"eighty":-6.337054,"marketCap":2454378872},{"date":"2020-06-05","current":-10.586125,"twenty":-11.37964,"median":-8.568849,"eighty":-6.337054,"marketCap":2609987907},{"date":"2020-06-12","current":-11.143505,"twenty":-11.350508,"median":-8.568849,"eighty":-6.337054,"marketCap":2747408873},{"date":"2020-06-19","current":-11.852525,"twenty":-11.350508,"median":-8.568849,"eighty":-6.337054,"marketCap":2922216425},{"date":"2020-06-26","current":-10.659896,"twenty":-11.162358,"median":-8.568849,"eighty":-6.337054,"marketCap":2628175976},{"date":"2020-07-02","current":-12.11892,"twenty":-11.142787,"median":-8.568849,"eighty":-6.337054,"marketCap":2987895563},{"date":"2020-07-10","current":-11.4099,"twenty":-11.142787,"median":-8.568849,"eighty":-6.337054,"marketCap":2813088011},{"date":"2020-07-17","current":-10.85252,"twenty":-11.025486,"median":-8.568849,"eighty":-6.337054,"marketCap":2675667045},{"date":"2020-07-24","current":-10.655797,"twenty":-10.976296,"median":-8.568849,"eighty":-6.337054,"marketCap":2627165528},{"date":"2020-07-31","current":-10.704978,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2639290907},{"date":"2020-08-07","current":-12.896569,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3119525325},{"date":"2020-08-14","current":-11.168076,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2701423687},{"date":"2020-08-21","current":-11.386236,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2754193797},{"date":"2020-08-28","current":-12.074277,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2920622604},{"date":"2020-09-04","current":-11.516292,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2785652901},{"date":"2020-09-11","current":-11.898071,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2878000592},{"date":"2020-09-18","current":-13.999952,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3386420302},{"date":"2020-09-25","current":-14.100641,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3410775737},{"date":"2020-10-02","current":-13.425186,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3247391360},{"date":"2020-10-09","current":-15.124311,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3658389329},{"date":"2020-10-16","current":-15.229195,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3683759574},{"date":"2020-10-23","current":-15.518676,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3753781450},{"date":"2020-10-30","current":-13.70356,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3355522268},{"date":"2020-11-06","current":-13.549634,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3317831216},{"date":"2020-11-13","current":-15.034811,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3681498930},{"date":"2020-11-20","current":-16.253737,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3979971312},{"date":"2020-11-27","current":-16.557429,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4054334738},{"date":"2020-12-04","current":-16.698874,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4088969758},{"date":"2020-12-11","current":-16.59487,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4063502832},{"date":"2020-12-18","current":-15.442506,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3781329283},{"date":"2020-12-24","current":-14.731119,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3607135504},{"date":"2020-12-31","current":-13.849166,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3391175966},{"date":"2021-01-08","current":-13.990611,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3425810986},{"date":"2021-01-15","current":-15.076412,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3691685701},{"date":"2021-01-22","current":-17.472663,"twenty":-10.972044,"median":-8.568849,"eighty":-6.337054,"marketCap":4278443694},{"date":"2021-01-29","current":-15.638034,"twenty":-11.010717,"median":-8.568849,"eighty":-6.337054,"marketCap":3829207106},{"date":"2021-02-05","current":-17.664031,"twenty":-11.095953,"median":-8.568849,"eighty":-6.337054,"marketCap":4325302839},{"date":"2021-02-12","current":-17.38114,"twenty":-11.148419,"median":-8.568849,"eighty":-6.337054,"marketCap":4256032798},{"date":"2021-02-19","current":-17.015046,"twenty":-11.291702,"median":-8.568849,"eighty":-6.337054,"marketCap":4166389216},{"date":"2021-02-26","current":-12.533104,"twenty":-11.362429,"median":-8.568849,"eighty":-6.337054,"marketCap":3685860522},{"date":"2021-03-05","current":-13.360001,"twenty":-11.452563,"median":-8.568565,"eighty":-6.336548,"marketCap":3929042821},{"date":"2021-03-12","current":-13.703374,"twenty":-11.524666,"median":-8.568565,"eighty":-6.336548,"marketCap":4030025301},{"date":"2021-03-19","current":-13.146269,"twenty":-11.572398,"median":-8.568565,"eighty":-6.336548,"marketCap":3866186379},{"date":"2021-03-26","current":-12.140678,"twenty":-11.650257,"median":-8.568849,"eighty":-6.337054,"marketCap":3570451973},{"date":"2021-04-01","current":-12.44482,"twenty":-11.664665,"median":-8.568849,"eighty":-6.337054,"marketCap":3659897163},{"date":"2021-04-09","current":-11.131512,"twenty":-11.726969,"median":-8.568565,"eighty":-6.336548,"marketCap":3273666481},{"date":"2021-04-16","current":-11.61259,"twenty":-11.742689,"median":-8.568565,"eighty":-6.336548,"marketCap":3415146704},{"date":"2021-04-23","current":-12.290313,"twenty":-11.821122,"median":-8.568565,"eighty":-6.336548,"marketCap":3614458260},{"date":"2021-04-30","current":-11.844351,"twenty":-11.841342,"median":-8.568565,"eighty":-6.336548,"marketCap":3483305060},{"date":"2021-05-07","current":-10.557664,"twenty":-11.841342,"median":-8.574133,"eighty":-6.336548,"marketCap":3371769588},{"date":"2021-05-14","current":-9.444433,"twenty":-11.841342,"median":-8.591719,"eighty":-6.336548,"marketCap":3016240343},{"date":"2021-05-21","current":-9.30761,"twenty":-11.841342,"median":-8.619129,"eighty":-6.336548,"marketCap":2972543380},{"date":"2021-05-28","current":-8.857532,"twenty":-11.841342,"median":-8.643085,"eighty":-6.336548,"marketCap":2828803372},{"date":"2021-06-04","current":-9.120377,"twenty":-11.841342,"median":-8.653452,"eighty":-6.336548,"marketCap":2912747537},{"date":"2021-06-11","current":-10.823472,"twenty":-11.841342,"median":-8.678235,"eighty":-6.336548,"marketCap":3456659730},{"date":"2021-06-18","current":-10.477812,"twenty":-11.841342,"median":-8.697252,"eighty":-6.336548,"marketCap":3346267403},{"date":"2021-06-25","current":-10.420202,"twenty":-11.841342,"median":-8.709115,"eighty":-6.336548,"marketCap":3327868682},{"date":"2021-07-02","current":-10.261775,"twenty":-11.841342,"median":-8.735542,"eighty":-6.342247,"marketCap":3277272199},{"date":"2021-07-09","current":-10.225768,"twenty":-11.841342,"median":-8.745815,"eighty":-6.342247,"marketCap":3265772998},{"date":"2021-07-16","current":-9.59926,"twenty":-11.841342,"median":-8.761496,"eighty":-6.342247,"marketCap":3065686906},{"date":"2021-07-23","current":-8.727909,"twenty":-11.841342,"median":-8.780113,"eighty":-6.342247,"marketCap":2787406249},{"date":"2021-07-30","current":-8.857532,"twenty":-11.841342,"median":-8.789185,"eighty":-6.342247,"marketCap":2828803372},{"date":"2021-08-06","current":-7.87099,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2950314649},{"date":"2021-08-13","current":-7.24377,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2715211450},{"date":"2021-08-20","current":-7.246845,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2716363917},{"date":"2021-08-27","current":-8.264539,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":3097830382},{"date":"2021-09-03","current":-8.7657,"twenty":-11.841342,"median":-8.805017,"eighty":-6.342247,"marketCap":3285682447},{"date":"2021-09-10","current":-8.347554,"twenty":-11.841342,"median":-8.803252,"eighty":-6.342247,"marketCap":3128946981},{"date":"2021-09-17","current":-8.233793,"twenty":-11.841342,"median":-8.783279,"eighty":-6.342247,"marketCap":3086305715},{"date":"2021-09-24","current":-8.304509,"twenty":-11.841342,"median":-8.762363,"eighty":-6.342247,"marketCap":3112812448},{"date":"2021-10-01","current":-8.41827,"twenty":-11.841342,"median":-8.744116,"eighty":-6.342247,"marketCap":3155453715},{"date":"2021-10-08","current":-8.750327,"twenty":-11.841342,"median":-8.727909,"eighty":-6.342247,"marketCap":3279920114},{"date":"2021-10-15","current":-8.14463,"twenty":-11.841342,"median":-8.726864,"eighty":-6.342247,"marketCap":3052884182},{"date":"2021-10-22","current":-8.439792,"twenty":-11.841342,"median":-8.719119,"eighty":-6.342247,"marketCap":3163520981},{"date":"2021-10-29","current":-8.419468,"twenty":-11.841342,"median":-8.701299,"eighty":-6.342247,"marketCap":3568919809},{"date":"2021-11-05","current":-9.335417,"twenty":-11.841342,"median":-8.719119,"eighty":-6.355299,"marketCap":3957180406},{"date":"2021-11-12","current":-8.89699,"twenty":-11.841342,"median":-8.742391,"eighty":-6.355299,"marketCap":3771336157},{"date":"2021-11-19","current":-8.506036,"twenty":-11.841342,"median":-8.727909,"eighty":-6.355299,"marketCap":3605615171},{"date":"2021-11-26","current":-8.07878,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3424505807},{"date":"2021-12-03","current":-7.229852,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3064654523},{"date":"2021-12-10","current":-7.369478,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3123840589},{"date":"2021-12-17","current":-7.676656,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3254049936},{"date":"2021-12-23","current":-7.897265,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3347563921},{"date":"2021-12-31","current":-7.606843,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3224456902},{"date":"2022-01-07","current":-7.190756,"twenty":-11.840339,"median":-8.722991,"eighty":-6.358608,"marketCap":3048082424},{"date":"2022-01-14","current":-6.626666,"twenty":-11.840339,"median":-8.70591,"eighty":-6.358608,"marketCap":2808970716},{"date":"2022-01-21","current":-6.143559,"twenty":-11.840339,"median":-8.693347,"eighty":-6.330928,"marketCap":2604186926},{"date":"2022-01-28","current":-5.976007,"twenty":-11.840339,"median":-8.675725,"eighty":-6.312809,"marketCap":2533163646},{"date":"2022-02-04","current":-6.151936,"twenty":-11.840339,"median":-8.655011,"eighty":-6.30724,"marketCap":2607738089},{"date":"2022-02-11","current":-6.517757,"twenty":-11.840339,"median":-8.646106,"eighty":-6.305984,"marketCap":2762805584},{"date":"2022-02-18","current":-6.226259,"twenty":-11.840339,"median":-8.620161,"eighty":-6.303233,"marketCap":2706268445},{"date":"2022-02-25","current":-6.398603,"twenty":-11.840339,"median":-8.61741,"eighty":-6.298209,"marketCap":2781178336},{"date":"2022-03-04","current":-6.2755,"twenty":-11.840339,"median":-8.587834,"eighty":-6.286819,"marketCap":2727671271},{"date":"2022-03-11","current":-6.056651,"twenty":-11.840339,"median":-8.571109,"eighty":-6.286239,"marketCap":2632547600},{"date":"2022-03-18","current":-6.622923,"twenty":-11.840339,"median":-8.552264,"eighty":-6.273375,"marketCap":2878680099},{"date":"2022-03-25","current":-6.026559,"twenty":-11.840339,"median":-8.539514,"eighty":-6.24966,"marketCap":2619468095},{"date":"2022-04-01","current":-6.695967,"twenty":-11.840339,"median":-8.516794,"eighty":-6.247059,"marketCap":2910428692},{"date":"2022-04-08","current":-6.767113,"twenty":-11.840339,"median":-8.500212,"eighty":-6.247059,"marketCap":2941352740},{"date":"2022-04-14","current":-7.018862,"twenty":-11.840339,"median":-8.480951,"eighty":-6.247059,"marketCap":3050776295},{"date":"2022-04-22","current":-6.241725,"twenty":-11.840339,"median":-8.468304,"eighty":-6.242483,"marketCap":2712990538},{"date":"2022-04-29","current":-6.011867,"twenty":-11.840339,"median":-8.459513,"eighty":-6.227119,"marketCap":2613082074},{"date":"2022-05-06","current":-5.623099,"twenty":-11.840339,"median":-8.429062,"eighty":-6.215585,"marketCap":2460859333},{"date":"2022-05-13","current":-4.967663,"twenty":-11.840339,"median":-8.396651,"eighty":-6.184957,"marketCap":2174018031},{"date":"2022-05-20","current":-5.530246,"twenty":-11.840339,"median":-8.375465,"eighty":-6.169398,"marketCap":2420223482},{"date":"2022-05-27","current":-5.330884,"twenty":-11.840339,"median":-8.319347,"eighty":-6.151072,"marketCap":2332975919},{"date":"2022-06-03","current":-5.333615,"twenty":-11.840339,"median":-8.319347,"eighty":-6.142673,"marketCap":2334171091},{"date":"2022-06-10","current":-4.98951,"twenty":-11.840339,"median":-8.319347,"eighty":-6.127458,"marketCap":2183579408},{"date":"2022-06-17","current":-5.074171,"twenty":-11.840339,"median":-8.319347,"eighty":-6.095153,"marketCap":2220629743},{"date":"2022-06-24","current":-5.849771,"twenty":-11.841342,"median":-8.294162,"eighty":-6.07605,"marketCap":2560058616},{"date":"2022-07-01","current":-5.705029,"twenty":-11.841342,"median":-8.260384,"eighty":-6.056854,"marketCap":2496714496},{"date":"2022-07-08","current":-6.772844,"twenty":-11.841342,"median":-8.233793,"eighty":-6.053392,"marketCap":2964026783},{"date":"2022-07-15","current":-6.316769,"twenty":-11.841342,"median":-8.187674,"eighty":-6.053392,"marketCap":2764433044},{"date":"2022-07-22","current":-6.09556,"twenty":-11.841342,"median":-8.153822,"eighty":-6.053392,"marketCap":2667624104},{"date":"2022-07-29","current":-6.04094,"twenty":-11.841342,"median":-8.10466,"eighty":-6.052415,"marketCap":2643720663},{"date":"2022-08-05","current":-8.003966,"twenty":-11.841342,"median":-8.10466,"eighty":-6.0454,"marketCap":3329313603},{"date":"2022-08-12","current":-7.862635,"twenty":-11.841342,"median":-8.116958,"eighty":-6.053392,"marketCap":3270525723},{"date":"2022-08-19","current":-7.248276,"twenty":-11.841342,"median":-8.116958,"eighty":-6.063194,"marketCap":3014978409},{"date":"2022-08-26","current":-7.066564,"twenty":-11.841342,"median":-8.116958,"eighty":-6.089887,"marketCap":2939393992},{"date":"2022-09-02","current":-7.080986,"twenty":-11.841342,"median":-8.116958,"eighty":-6.118967,"marketCap":2945392755},{"date":"2022-09-09","current":-7.161747,"twenty":-11.82586,"median":-8.06469,"eighty":-6.118967,"marketCap":2978985829},{"date":"2022-09-16","current":-6.809861,"twenty":-11.726969,"median":-7.99885,"eighty":-6.118967,"marketCap":2832616006},{"date":"2022-09-23","current":-6.212808,"twenty":-11.652909,"median":-7.954688,"eighty":-6.118967,"marketCap":2584267208},{"date":"2022-09-30","current":-6.212808,"twenty":-11.583029,"median":-7.903015,"eighty":-6.111554,"marketCap":2584267208},{"date":"2022-10-07","current":-6.371445,"twenty":-11.552094,"median":-7.862635,"eighty":-6.111554,"marketCap":2650253603},{"date":"2022-10-14","current":-5.970526,"twenty":-11.496154,"median":-7.827452,"eighty":-6.096039,"marketCap":2483487985},{"date":"2022-10-21","current":-5.934658,"twenty":-11.418894,"median":-7.781826,"eighty":-6.088286,"marketCap":2468568391},{"date":"2022-10-28","current":-5.461001,"twenty":-11.345013,"median":-7.70227,"eighty":-6.063046,"marketCap":2372198925},{"date":"2022-11-04","current":-5.676198,"twenty":-11.29628,"median":-7.656808,"eighty":-6.055429,"marketCap":2465677923},{"date":"2022-11-11","current":-5.947533,"twenty":-11.136309,"median":-7.612428,"eighty":-6.040034,"marketCap":2583542747},{"date":"2022-11-18","current":-6.081641,"twenty":-11.085308,"median":-7.585563,"eighty":-6.02308,"marketCap":2641797775},{"date":"2022-11-25","current":-5.741692,"twenty":-10.997934,"median":-7.558705,"eighty":-6.008411,"marketCap":2494128053},{"date":"2022-12-02","current":-6.352975,"twenty":-10.963996,"median":-7.528652,"eighty":-5.993677,"marketCap":2759662599},{"date":"2022-12-09","current":-5.757286,"twenty":-10.859118,"median":-7.491708,"eighty":-5.973815,"marketCap":2500901894},{"date":"2022-12-16","current":-5.956889,"twenty":-10.794336,"median":-7.468952,"eighty":-5.967566,"marketCap":2587607051},{"date":"2022-12-23","current":-6.034859,"twenty":-10.709848,"median":-7.432872,"eighty":-5.961017,"marketCap":2621476254},{"date":"2022-12-30","current":-6.231343,"twenty":-10.687276,"median":-7.402911,"eighty":-5.959299,"marketCap":2706826643},{"date":"2023-01-06","current":-5.769762,"twenty":-10.62894,"median":-7.377092,"eighty":-5.954231,"marketCap":2506320966},{"date":"2023-01-13","current":-6.066047,"twenty":-10.555121,"median":-7.346343,"eighty":-5.946763,"marketCap":2635023935},{"date":"2023-01-20","current":-6.512034,"twenty":-10.511634,"median":-7.305073,"eighty":-5.944415,"marketCap":2828755771},{"date":"2023-01-27","current":-6.764656,"twenty":-10.451888,"median":-7.283604,"eighty":-5.944415,"marketCap":2938491987},{"date":"2023-02-03","current":-6.733468,"twenty":-10.436699,"median":-7.259611,"eighty":-5.944415,"marketCap":2924944306},{"date":"2023-02-10","current":-6.119066,"twenty":-10.436699,"median":-7.240903,"eighty":-5.944415,"marketCap":2658054992},{"date":"2023-02-17","current":-6.427826,"twenty":-10.436699,"median":-7.216503,"eighty":-5.944415,"marketCap":2792177033},{"date":"2023-02-24","current":-5.68528,"twenty":-10.436699,"median":-7.206839,"eighty":-5.935802,"marketCap":2737655715},{"date":"2023-03-03","current":-5.835415,"twenty":-10.432438,"median":-7.164651,"eighty":-5.925078,"marketCap":2809950560},{"date":"2023-03-10","current":-5.093241,"twenty":-10.425439,"median":-7.146351,"eighty":-5.901512,"marketCap":2452568498},{"date":"2023-03-17","current":-4.934608,"twenty":-10.425439,"median":-7.115358,"eighty":-5.875999,"marketCap":2376181493},{"date":"2023-03-24","current":-4.662666,"twenty":-10.425439,"median":-7.099239,"eighty":-5.855437,"marketCap":2245232340},{"date":"2023-03-31","current":-4.829797,"twenty":-10.42282,"median":-7.087177,"eighty":-5.827998,"marketCap":2325711507},{"date":"2023-04-06","current":-4.657001,"twenty":-10.42282,"median":-7.072907,"eighty":-5.813574,"marketCap":2242504233},{"date":"2023-04-14","current":-4.884446,"twenty":-10.425439,"median":-7.037772,"eighty":-5.804692,"marketCap":2352026753},{"date":"2023-04-21","current":-5.014773,"twenty":-10.425439,"median":-7.013159,"eighty":-5.776508,"marketCap":2414783848},{"date":"2023-04-28","current":-5.45392,"twenty":-10.425439,"median":-6.987746,"eighty":-5.767497,"marketCap":2626247970},{"date":"2023-05-05","current":-4.88154,"twenty":-10.425439,"median":-6.971382,"eighty":-5.747836,"marketCap":2668625548},{"date":"2023-05-12","current":-4.729304,"twenty":-10.425439,"median":-6.955772,"eighty":-5.721956,"marketCap":2585401541},{"date":"2023-05-16","current":-4.809165,"twenty":-10.425439,"median":-6.927078,"eighty":-5.712274,"marketCap":2629060036},{"date":"2023-05-25","current":-4.814157,"twenty":-10.436699,"median":-6.908701,"eighty":-5.707868,"marketCap":2631788692},{"date":"2023-06-02","current":-4.801678,"twenty":-10.438401,"median":-6.894062,"eighty":-5.691984,"marketCap":2624967052},{"date":"2023-06-08","current":-4.936445,"twenty":-10.438401,"median":-6.866823,"eighty":-5.671645,"marketCap":2698640764},{"date":"2023-06-16","current":-4.993845,"twenty":-10.451888,"median":-6.855774,"eighty":-5.657377,"marketCap":2730020307},{"date":"2023-06-23","current":-5.076202,"twenty":-10.456928,"median":-6.844234,"eighty":-5.623131,"marketCap":2775043131},{"date":"2023-06-30","current":-5.071211,"twenty":-10.461969,"median":-6.814523,"eighty":-5.561754,"marketCap":2772314475},{"date":"2023-07-07","current":-5.04875,"twenty":-10.461969,"median":-6.805423,"eighty":-5.506833,"marketCap":2760035523},{"date":"2023-07-14","current":-5.23343,"twenty":-10.461969,"median":-6.778081,"eighty":-5.486072,"marketCap":2860995795},{"date":"2023-07-21","current":-5.313292,"twenty":-10.461969,"median":-6.766873,"eighty":-5.469037,"marketCap":2904654290},{"date":"2023-07-28","current":-5.091177,"twenty":-10.461969,"median":-6.749869,"eighty":-5.454713,"marketCap":2783229099},{"date":"2023-08-04","current":-4.577439,"twenty":-10.461969,"median":-6.742485,"eighty":-5.438862,"marketCap":3185170000},{"date":"2023-08-11","current":-4.695234,"twenty":-10.461969,"median":-6.733468,"eighty":-5.402538,"marketCap":3267136000},{"date":"2023-08-18","current":-4.540241,"twenty":-10.461969,"median":-6.733468,"eighty":-5.367123,"marketCap":3159286000},{"date":"2023-08-25","current":-4.531975,"twenty":-10.461969,"median":-6.733468,"eighty":-5.340649,"marketCap":3153534000},{"date":"2023-09-01","current":-4.523709,"twenty":-10.461969,"median":-6.733468,"eighty":-5.32879,"marketCap":3147782000},{"date":"2023-09-08","current":-5.494994,"twenty":-10.46701,"median":-6.733468,"eighty":-5.328266,"marketCap":3823642000},{"date":"2023-09-15","current":-5.511526,"twenty":-10.46701,"median":-6.733468,"eighty":-5.328266,"marketCap":3835146000},{"date":"2023-09-22","current":-5.44333,"twenty":-10.46701,"median":-6.733468,"eighty":-5.326458,"marketCap":3787692000},{"date":"2023-09-29","current":-5.323469,"twenty":-10.46701,"median":-6.733468,"eighty":-5.323469,"marketCap":3704288000},{"date":"2023-10-06","current":-5.174676,"twenty":-10.46701,"median":-6.733468,"eighty":-5.317229,"marketCap":3600752000},{"date":"2023-10-13","current":-5.054816,"twenty":-10.46701,"median":-6.733468,"eighty":-5.317229,"marketCap":3517348000},{"date":"2023-10-20","current":-5.213941,"twenty":-10.467882,"median":-6.733468,"eighty":-5.322221,"marketCap":3628074000},{"date":"2023-10-27","current":-5.051257,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3655235760},{"date":"2023-11-03","current":-4.944498,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3577982245},{"date":"2023-11-10","current":-4.630154,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3350513562},{"date":"2023-11-17","current":-4.831809,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3496436868},{"date":"2023-11-24","current":-4.750751,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3437781421},{"date":"2023-12-01","current":-4.946475,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3579412866},{"date":"2023-12-08","current":-5.450612,"twenty":-10.469626,"median":-6.733468,"eighty":-5.331327,"marketCap":3944221132},{"date":"2023-12-15","current":-5.7096,"twenty":-10.470498,"median":-6.737977,"eighty":-5.340649,"marketCap":4131632437},{"date":"2023-12-22","current":-5.816359,"twenty":-10.470498,"median":-6.737977,"eighty":-5.358852,"marketCap":4208885952},{"date":"2023-12-29","current":-6.275025,"twenty":-10.47137,"median":-6.742485,"eighty":-5.385503,"marketCap":4540789943},{"date":"2024-01-05","current":-5.759026,"twenty":-10.472658,"median":-6.742655,"eighty":-5.400307,"marketCap":4167397953},{"date":"2024-01-12","current":-5.612727,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4061532025},{"date":"2024-01-19","current":-5.622612,"twenty":-10.473947,"median":-6.742824,"eighty":-5.404125,"marketCap":4068685128},{"date":"2024-01-26","current":-5.482244,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":3967111062},{"date":"2024-02-02","current":-5.640405,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4081560714},{"date":"2024-02-09","current":-5.648313,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4087283197},{"date":"2024-02-16","current":-5.683899,"twenty":-10.472658,"median":-6.733468,"eighty":-5.400307,"marketCap":4113034368},{"date":"2024-02-23","current":-5.3785,"twenty":-10.472658,"median":-6.730202,"eighty":-5.393909,"marketCap":4031546478},{"date":"2024-03-01","current":-5.491419,"twenty":-10.47137,"median":-6.702313,"eighty":-5.394561,"marketCap":4116186680},{"date":"2024-03-08","current":-5.501324,"twenty":-10.47137,"median":-6.692923,"eighty":-5.394561,"marketCap":4123611259},{"date":"2024-03-15","current":-5.212094,"twenty":-10.47137,"median":-6.676276,"eighty":-5.389325,"marketCap":3906813548},{"date":"2024-03-22","current":-5.218037,"twenty":-10.47137,"median":-6.634246,"eighty":-5.364633,"marketCap":3911268296},{"date":"2024-03-28","current":-5.412178,"twenty":-10.47137,"median":-6.623873,"eighty":-5.355531,"marketCap":4056790047},{"date":"2024-04-05","current":-5.40657,"twenty":-10.472658,"median":-6.592562,"eighty":-5.351678,"marketCap":4052586319},{"date":"2024-04-12","current":-5.660251,"twenty":-10.472658,"median":-6.553867,"eighty":-5.351678,"marketCap":4242736997},{"date":"2024-04-19","current":-4.915063,"twenty":-10.472658,"median":-6.537552,"eighty":-5.338351,"marketCap":3684169381},{"date":"2024-04-26","current":-4.938846,"twenty":-10.47137,"median":-6.515152,"eighty":-5.328266,"marketCap":3701996007},{"date":"2024-05-03","current":-5.085505,"twenty":-10.47137,"median":-6.500885,"eighty":-5.317229,"marketCap":3811926868},{"date":"2024-05-10","current":-5.248654,"twenty":-10.47137,"median":-6.458781,"eighty":-5.295705,"marketCap":3920187976},{"date":"2024-05-17","current":-4.993981,"twenty":-10.47137,"median":-6.43143,"eighty":-5.265582,"marketCap":3729974154},{"date":"2024-05-24","current":-4.695536,"twenty":-10.47137,"median":-6.412558,"eighty":-5.246803,"marketCap":3507067332},{"date":"2024-05-31","current":-12.296476,"twenty":-10.511154,"median":-6.412219,"eighty":-5.243026,"marketCap":9184164092},{"date":"2024-06-07","current":-12.340821,"twenty":-10.557664,"median":-6.43143,"eighty":-5.243026,"marketCap":9217285103},{"date":"2024-06-14","current":-13.303565,"twenty":-10.619726,"median":-6.452889,"eighty":-5.242995,"marketCap":9936352648},{"date":"2024-06-21","current":-13.968419,"twenty":-10.678837,"median":-6.453315,"eighty":-5.242965,"marketCap":10432928441},{"date":"2024-06-28","current":-14.45195,"twenty":-10.692683,"median":-6.449708,"eighty":-5.242873,"marketCap":10794074473},{"date":"2024-07-05","current":-13.383434,"twenty":-10.717273,"median":-6.449708,"eighty":-5.242873,"marketCap":9996006234},{"date":"2024-07-12","current":-16.627837,"twenty":-10.799241,"median":-6.473771,"eighty":-5.242873,"marketCap":12419231616},{"date":"2024-07-15","current":-16.558761,"twenty":-10.822499,"median":-6.482326,"eighty":-5.242873,"marketCap":12367639325},{"date":"2024-08-02","current":-16.260872,"twenty":-10.891864,"median":-6.517757,"eighty":-5.234404,"marketCap":12145147574},{"date":"2024-08-09","current":-15.373834,"twenty":-10.98482,"median":-6.545484,"eighty":-5.247543,"marketCap":12340484086},{"date":"2024-08-16","current":-15.872664,"twenty":-11.109898,"median":-6.570463,"eighty":-5.266697,"marketCap":12740892496},{"date":"2024-08-23","current":-16.915285,"twenty":-11.158248,"median":-6.622923,"eighty":-5.297332,"marketCap":13577797628},{"date":"2024-08-30","current":-16.341522,"twenty":-11.310542,"median":-6.639686,"eighty":-5.319725,"marketCap":13117242031},{"date":"2024-09-06","current":-15.609333,"twenty":-11.346417,"median":-6.687757,"eighty":-5.327868,"marketCap":12529518099},{"date":"2024-09-13","current":-15.823424,"twenty":-11.441025,"median":-6.733468,"eighty":-5.335273,"marketCap":12701367202},{"date":"2024-09-20","current":-16.050359,"twenty":-11.524672,"median":-6.745222,"eighty":-5.340915,"marketCap":12883527251},{"date":"2024-09-27","current":-15.60077,"twenty":-11.587031,"median":-6.772844,"eighty":-5.352539,"marketCap":12522644135},{"date":"2024-10-04","current":-15.286057,"twenty":-11.657442,"median":-6.805423,"eighty":-5.379116,"marketCap":12270025954},{"date":"2024-10-11","current":-15.350284,"twenty":-11.745148,"median":-6.857414,"eighty":-5.395031,"marketCap":12321580685},{"date":"2024-10-18","current":-15.900496,"twenty":-11.837658,"median":-6.905564,"eighty":-5.408998,"marketCap":12763232879},{"date":"2024-10-25","current":-15.352425,"twenty":-11.863377,"median":-6.959845,"eighty":-5.422568,"marketCap":12323299176},{"date":"2024-10-31","current":-15.049487,"twenty":-11.922041,"median":-6.987746,"eighty":-5.433556,"marketCap":12080132695},{"date":"2024-11-08","current":-14.839475,"twenty":-12.064198,"median":-7.032863,"eighty":-5.433187,"marketCap":12825536068},{"date":"2024-11-15","current":-14.750468,"twenty":-12.120125,"median":-7.062231,"eighty":-5.433187,"marketCap":12748607898},{"date":"2024-11-22","current":-15.278305,"twenty":-12.286599,"median":-7.109503,"eighty":-5.433187,"marketCap":13204809837},{"date":"2024-11-29","current":-15.557748,"twenty":-12.324731,"median":-7.151165,"eighty":-5.433187,"marketCap":13446328510},{"date":"2024-12-06","current":-15.592937,"twenty":-12.441309,"median":-7.194479,"eighty":-5.433187,"marketCap":13476741972},{"date":"2024-12-13","current":-14.913994,"twenty":-12.619694,"median":-7.222295,"eighty":-5.433187,"marketCap":12889941048},{"date":"2024-12-20","current":-14.367527,"twenty":-12.817613,"median":-7.242337,"eighty":-5.433187,"marketCap":12417637864},{"date":"2024-12-27","current":-14.628341,"twenty":-13.056572,"median":-7.242337,"eighty":-5.433187,"marketCap":12643055293},{"date":"2025-01-03","current":-14.479304,"twenty":-13.165891,"median":-7.247561,"eighty":-5.433187,"marketCap":12514245333},{"date":"2025-01-10","current":-13.603715,"twenty":-13.303565,"median":-7.248276,"eighty":-5.432819,"marketCap":11757486824},{"date":"2025-01-17","current":-15.05889,"twenty":-13.383434,"median":-7.265582,"eighty":-5.432819,"marketCap":13015172952},{"date":"2025-01-24","current":-16.112495,"twenty":-13.506427,"median":-7.346343,"eighty":-5.432819,"marketCap":13925787802},{"date":"2025-01-31","current":-15.791653,"twenty":-13.641158,"median":-7.389026,"eighty":-5.432819,"marketCap":13648488585},{"date":"2025-02-07","current":-16.721061,"twenty":-13.706276,"median":-7.412682,"eighty":-5.432819,"marketCap":14451761802},{"date":"2025-02-14","current":-16.284301,"twenty":-13.790011,"median":-7.412682,"eighty":-5.432819,"marketCap":14074277061},{"date":"2025-02-21","current":-16.413484,"twenty":-13.849166,"median":-7.412682,"eighty":-5.432819,"marketCap":14998182112},{"date":"2025-02-28","current":-15.658171,"twenty":-13.92024,"median":-7.412682,"eighty":-5.432819,"marketCap":14307998617},{"date":"2025-03-07","current":-14.859912,"twenty":-13.965772,"median":-7.400854,"eighty":-5.431615,"marketCap":13578571237},{"date":"2025-03-14","current":-14.869816,"twenty":-14.007504,"median":-7.435013,"eighty":-5.431615,"marketCap":13587621204},{"date":"2025-03-21","current":-15.602709,"twenty":-14.135797,"median":-7.48816,"eighty":-5.436717,"marketCap":14257318799},{"date":"2025-03-28","current":-15.388784,"twenty":-14.169498,"median":-7.529796,"eighty":-5.43734,"marketCap":14061839501},{"date":"2025-04-04","current":-14.525158,"twenty":-14.272723,"median":-7.609635,"eighty":-5.448289,"marketCap":13272682335}],"updateTime":1743969534486}}}