US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspire Medical Systems

146.91

+0.67000.46%

Post-market: 146.910.00000.00%19:27 EDT

Volume:409.09K

Turnover:59.33M

Market Cap:4.37B

PE:83.95

High:146.96

Open:144.00

Low:142.86

Close:146.24

Loading ...

Overview Company News Filings

Inspire Medical Systems: Strong Operational Performance and Future Growth Prospects Amid Challenges

Inspire Medical Systems, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions

Simply Wall St.

U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals

Inspire Medical Systems Inc : JP Morgan Cuts Target Price to $235 From $265

THOMSON REUTERS

Inspire Medical Systems Is Maintained at Buy by Truist Securities

Inspire Medical Systems Price Target Maintained With a $260.00/Share by RBC Capital

INSP Stock Declines Despite Q4 Earnings Beat, Gross Margin Contracts

BUZZ-Inspire Medical falls on slower-than-expected sleep apnea device launch

Inspire Medical price target lowered to $235 from $250 at Truist

Stock Track | Inspire Medical Systems Plunges Over 6% as Analysts Cut Price Targets

Q4 2024 Inspire Medical Systems Inc Earnings Call

Thomson Reuters StreetEvents

Analysts Offer Insights on Healthcare Companies: Inspire Medical Systems (INSP), Vertex Pharmaceuticals (VRTX) and Incyte (INCY)

A Look At The Fair Value Of Inspire Medical Systems, Inc. (NYSE:INSP)

Simply Wall St.

Stock Track | Inspire Medical Systems Plunges 5.86% Pre-market as Analysts Cut Price Targets

Truist Lowers Price Target on Inspire Medical Systems to $235 From $250, Keeps Buy Rating

MT Newswires Live

Inspire Medical Systems Inc : Truist Securities Cuts Target Price to $235 From $250

THOMSON REUTERS

J.P. Morgan Reaffirms Their Buy Rating on Inspire Medical Systems (INSP)

Inspire Medical Systems, Inc. : Wells Fargo Cuts Target Price to $195 From $198

THOMSON REUTERS

Inspire Medical Systems Inc (INSP) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Inspire Medical Systems Inc : Truist Securities Cuts Target Price to $235 From $250

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INSP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSP\",,,,,undefined,":{"symbol":"INSP","market":"US","secType":"STK","nameCN":"Inspire Medical Systems","latestPrice":146.91,"timestamp":1744833600000,"preClose":146.24,"halted":0,"volume":409093,"hourTrading":{"tag":"盘后","latestPrice":146.91,"preClose":146.91,"latestTime":"19:27 EDT","volume":5801,"amount":852230.75,"timestamp":1744846068319},"delay":0,"floatShares":29288769,"shares":29759651,"eps":1.75,"marketStatus":"Closed","change":0.67,"latestTime":"04-16 16:00:00 EDT","open":144,"high":146.96,"low":142.86,"amount":59330332.333280005,"amplitude":0.028036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1525320000000,"exchange":"NYSE","adjPreClose":146.24,"preHourTrading":{"tag":"盘前","latestPrice":142.6,"preClose":146.24,"latestTime":"07:09 EDT","volume":336,"amount":47821.27728,"timestamp":1744801788291},"postHourTrading":{"tag":"盘后","latestPrice":146.91,"preClose":146.91,"latestTime":"19:27 EDT","volume":5801,"amount":852230.75,"timestamp":1744846068319},"volumeRatio":0.982143,"impliedVol":0.7641,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSP\",,,,,undefined,":{"symbol":"INSP","floatShares":29288769,"roa":"3.04%","roe":"8.48%","lyrEps":1.797812,"volumeRatio":0.982143,"shares":29759651,"dividePrice":0,"high":146.96,"amplitude":0.028036,"preClose":146.24,"low":142.86,"week52Low":123,"pbRate":"6.34","psRate":"5.45","week52High":257.4,"institutionHeld":0,"latestPrice":146.91,"eps":1.75,"divideRate":0,"volume":409093,"delay":0,"ttmEps":1.75,"open":144,"prevYearClose":185.38,"prevWeekClose":147.54,"prevMonthClose":159.28,"prevQuarterClose":159.28,"fiveDayClose":153.81,"twentyDayClose":162.65,"sixtyDayClose":185.09,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511540723","title":"Inspire Medical Systems: Strong Operational Performance and Future Growth Prospects Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540723?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:46","pubTimestamp":1739454417,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Anthony Petrone has maintained their bullish stance on INSP stock, giving a Buy rating on February 11. Anthony Petrone ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/inspire-medical-systems-strong-operational-performance-and-future-growth-prospects-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/inspire-medical-systems-strong-operational-performance-and-future-growth-prospects-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","INSP","LU2065731478.USD","BK4082"],"gpt_icon":0},{"id":"2511548558","title":"Inspire Medical Systems, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548558?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:53","pubTimestamp":1739443998,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Inspire Medical Systems, Inc.  filed its yearly result this time last week. The early response was not positive, with shares down 2.6% to US$187 in the past week. Revenues were US$803m, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$1.75, an impressive 32% ahead of estimates. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.See our latest analysis for Inspire Medical Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-medical-systems-inc-just-105318052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4082","LU2065731478.USD","INSP"],"gpt_icon":0},{"id":"2510345711","title":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex PharmaceuticalsFeb 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL","EQH","TVTX","LU1066051498.USD","POST","DASH","VRTX","COTY","L","ADPT","PRU","LYFT","WCC","ST","EDR","ARI","MOH","PPG","CFLT","CNO","CNA","UNM","HUM","MNST","FRSH","LNC","BK4504","INSP","LDOS","MAR","BYD","PFG","LU2279689827.SGD","GILD","FIS","MET","GL","LH","ECL","ALSN","EIX","OS","PCG","KDP","CG","FLNC"],"gpt_icon":1},{"id":"2510315995","title":"Inspire Medical Systems Inc : JP Morgan Cuts Target Price to $235 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2510315995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510315995?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:39","pubTimestamp":1739335189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P308N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","INSP","LU2065731478.USD","BK4082"],"gpt_icon":0},{"id":"2510633012","title":"Inspire Medical Systems Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510633012?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:52","pubTimestamp":1739296320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 12:52 ET (17:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSP"],"gpt_icon":0},{"id":"2510308843","title":"Inspire Medical Systems Price Target Maintained With a $260.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308843?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:22","pubTimestamp":1739294520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 12:22 ET (17:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSP"],"gpt_icon":0},{"id":"2510358767","title":"INSP Stock Declines Despite Q4 Earnings Beat, Gross Margin Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358767?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:23","pubTimestamp":1739290980,"startTime":"0","endTime":"0","summary":"Inspire Medical Systems, Inc. INSP delivered an earnings per share  of $1.15 in fourth-quarter 2024, up 134.7% from the year-ago period’s EPS of 49 cents. The metric surpassed the Zacks Consensus Estimate by 55.4%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Full-year 2024 EPS was $1.75, against the loss of 72 cents per share in the comparable 2023 period. The metric surpassed the Zacks Consensus Estimate by 31.6%.Inspire Medical registered revenues of $239.7 million in the fourth quarter, up 24.5% year over year. The figure beat the Zacks Consensus Estimate by 0.04%.Full-year 2024 revenues were $802.8 million, reflecting a 28.5% increase from the comparable 2023 period.During the reported quarter, Inspire Medical activated 72 new U.S. centers, thus bringing the total to 1,435 U.S. medical centers providing Inspire therapy. The company also created 12 new U.S. sales territories in the quarter, bringing the total to 335 U.S. sales territories.Inspire Medical Sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insp-stock-declines-despite-q4-162300939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSX","INSP","RMD","RMD.AU","CAH"],"gpt_icon":0},{"id":"2510335135","title":"BUZZ-Inspire Medical falls on slower-than-expected sleep apnea device launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335135","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335135?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:34","pubTimestamp":1739288051,"startTime":"0","endTime":"0","summary":"BUZZ-Inspire Medical falls on slower-than-expected sleep apnea device launch** Sleep apnea device maker Inspire Medical Systems' shares INSP.N  fall 2.9% to $175.72 in morning trade** Co late on Monda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P217I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSP","BK4082","LU2065731478.USD","BK4167"],"gpt_icon":0},{"id":"2510802973","title":"Inspire Medical price target lowered to $235 from $250 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802973?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:45","pubTimestamp":1739285145,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Inspire Medical (INSP) to $235 from $250 and keeps a Buy rating on the shares. The company’s Q4 results s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspire-medical-price-target-lowered-to-235-from-250-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspire-medical-price-target-lowered-to-235-from-250-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","INSP","BK4167","BK4082"],"gpt_icon":0},{"id":"1176965473","title":"Stock Track | Inspire Medical Systems Plunges Over 6% as Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1176965473","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176965473?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284398,"startTime":"0","endTime":"0","summary":"Inspire Medical Systems  shares plummeted 6.06% in pre-market trading on Tuesday, February 11, 2025, after multiple analysts lowered their price targets on the medical device company.The sell-off was primarily driven by analysts revising down their expectations for the stock's future performance. Truist Securities cut its price target on INSP to $235 from $250, although it maintained a Buy rating. Meanwhile, Wells Fargo also reduced its price target on INSP to $195 from $198.No other significant","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INSP"],"gpt_icon":0},{"id":"2510381386","title":"Q4 2024 Inspire Medical Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381386","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381386?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:40","pubTimestamp":1739281230,"startTime":"0","endTime":"0","summary":"Ezgi Yagci; Vice President of Investor Relations; Inspire Medical Systems Inc. Timothy Herbert; Chairman of the Board, President, Chief Executive Officer; Inspire Medical Systems Inc. Richard Buchholz; Chief Financial Officer; Inspire Medical Systems Inc. David Rescott; Analyst; Robert W. Baird & Co., Inc.Good afternoon. My name is Dilem, and I'll be your conference operator today. At this time, I would like to welcome everyone to the Inspire Medical Systems fourth-quarter and full year 2024 conference call.  I'll now hand the call over to your first speaker, Ezgi Yagci, the Vice President of Investor Relations at Inspire. You may begin the conference.Thank you, Ezgi, and thanks, everyone, for joining our business upd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-inspire-medical-systems-134030236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSP"],"gpt_icon":0},{"id":"2510238115","title":"Analysts Offer Insights on Healthcare Companies: Inspire Medical Systems (INSP), Vertex Pharmaceuticals (VRTX) and Incyte (INCY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238115?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:40","pubTimestamp":1739281207,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Inspire Medical Systems (INSP – Research Report), Ve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-inspire-medical-systems-insp-vertex-pharmaceuticals-vrtx-and-incyte-incy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-inspire-medical-systems-insp-vertex-pharmaceuticals-vrtx-and-incyte-incy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRZ35.SGD","HCSG","IE00BJT1NW94.SGD","LU0079474960.USD","BK4139","INSP","LU0234570918.USD","LU2065731478.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU2362541273.HKD","LU2362540622.SGD","IE0009355771.USD","BK4532","LU2462157665.USD","LU0058720904.USD","IE00B19Z3B42.SGD","LU0256863811.USD","LU2456880835.USD","IE0002270589.USD","BK4137","IE0002141913.USD","IE00BZ9MQY76.HKD","INCY","IE00B19Z3581.USD","BK4533","BK4550","LU0061475181.USD","LU0417517546.SGD","LU1559883803.SGD","VERX","LU1035775433.USD","LU1069344957.HKD","LU0109394709.USD","LU1093756325.SGD","BK4167","IE00B2B36J28.USD","LU2417539215.USD","LU1430594728.SGD","LU0289739699.SGD","IE00B894F039.SGD","LU0566484027.USD","LU0823416689.USD","VRTX","LU0757428866.USD","BK4585","LU0320765992.SGD","BK4588","LU2324357040.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2510846513","title":"A Look At The Fair Value Of Inspire Medical Systems, Inc. (NYSE:INSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846513?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:39","pubTimestamp":1739281159,"startTime":"0","endTime":"0","summary":"The projected fair value for Inspire Medical Systems is US$209 based on 2 Stage Free Cash Flow to Equity. With US$181 share price, Inspire Medical Systems appears to be trading close to its estimated fair value. Our fair value estimate is 12% lower than Inspire Medical Systems' analyst price target of US$237. Today we will run through one way of estimating the intrinsic value of Inspire Medical Systems, Inc.  by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.See our latest analysis for Inspire Medical Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-inspire-medical-133919378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","INSP","TV","BK4100","BK4167","LU2065731478.USD","BK4082","NYSE","DCF","BK4211"],"gpt_icon":0},{"id":"1135935024","title":"Stock Track | Inspire Medical Systems Plunges 5.86% Pre-market as Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1135935024","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135935024?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280626,"startTime":"0","endTime":"0","summary":"Inspire Medical Systems  shares plunged 5.86% in pre-market trading on Tuesday, February 11, 2025, after multiple analysts lowered their price targets on the stock.Truist Securities cut its price target on INSP to $235 from $250, though it maintained a Buy rating on the medical device company. Meanwhile, Wells Fargo also reduced its price target on INSP to $195 from $198.The downward revisions in analysts' price targets appear to be the primary reason behind INSP's pre-market sell-off, as invest","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Inspire Medical Systems Plunges 5.86% Pre-market as Analysts Cut Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INSP"],"gpt_icon":0},{"id":"2510858993","title":"Truist Lowers Price Target on Inspire Medical Systems to $235 From $250, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858993?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:55","pubTimestamp":1739278501,"startTime":"0","endTime":"0","summary":"Inspire Medical Systems (INSP) has an average rating of overweight and mean price target of $235.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INSP"],"gpt_icon":0},{"id":"2510800502","title":"Inspire Medical Systems Inc : Truist Securities Cuts Target Price to $235 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800502?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:09","pubTimestamp":1739275763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P215F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4167","INSP","BK4082"],"gpt_icon":0},{"id":"2510800183","title":"J.P. Morgan Reaffirms Their Buy Rating on Inspire Medical Systems (INSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800183?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:09","pubTimestamp":1739275746,"startTime":"0","endTime":"0","summary":"In a report released today, Robbie Marcus from J.P. Morgan maintained a Buy rating on Inspire Medical Systems (INSP – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-inspire-medical-systems-insp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-inspire-medical-systems-insp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSP"],"gpt_icon":0},{"id":"2510807179","title":"Inspire Medical Systems, Inc. : Wells Fargo Cuts Target Price to $195 From $198","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807179?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:59","pubTimestamp":1739275161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nAZN3C7SPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSP","LU2065731478.USD","BK4082","BK4167"],"gpt_icon":0},{"id":"2510875845","title":"Inspire Medical Systems Inc (INSP) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875845","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875845?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:08","pubTimestamp":1739257692,"startTime":"0","endTime":"0","summary":"Revenue: $239.7 million for Q4 2024, a 25% increase from Q4 2023.US Revenue: $231.6 million for Q4 2024, a 22% increase from Q4 2023.International Revenue: $8.1 million for Q4 2024, a 163% increase year over year.Operating Expenses: $171.8 million for Q4 2024, an 11% increase from Q4 2023.Net Income: $35.2 million for Q4 2024, a 15% net income margin, compared to $14.8 million in Q4 2023.Diluted Net Income Per Share: $1.15 for Q4 2024, compared to $0.49 in Q4 2023.Adjusted EBITDA: $62.7 million for Q4 2024, a 26% adjusted EBITDA margin.Operating Cash Flow: $69 million for Q4 2024, $130 million for the full year 2024.Total Cash and Investments: $517 million as of December 31, 2024.Full Year Revenue: $802.8 million for 2024, a 28% increase from 2023.Full Year Net Income: $53.5 million for 2024, a 7% net income margin.Full Year Diluted Net Income Per Share: $1.75 for 2024, compared to a net loss of $0.72 per share in 2023.2025 Revenue Guidance: $940 million to $955 million, representing 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-medical-systems-inc-insp-070812703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSP"],"gpt_icon":0},{"id":"2510482312","title":"Inspire Medical Systems Inc : Truist Securities Cuts Target Price to $235 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2510482312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510482312?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:17","pubTimestamp":1739247420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P200Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSP","BK4167","BK4082","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"INSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"INSP","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2025-01-13","symbol":"INSP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-04","symbol":"INSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-06","symbol":"INSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5789,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSP","date":"2025-04-15","current":83.257391,"percent":0.864865,"low":-463.285828,"twenty":-167.731858,"median":-121.991128,"eighty":-57.775325,"high":1075.139265,"avg":-57.907974,"sd":261.623588,"marketCap":4455019754},"quantilePoints":[{"date":"2020-04-17","current":-60.690431,"twenty":-61.508096,"median":-54.911063,"eighty":-44.289195,"marketCap":2017531995},{"date":"2020-04-24","current":-57.594224,"twenty":-61.476108,"median":-55.146495,"eighty":-44.411978,"marketCap":1914604788},{"date":"2020-05-01","current":-54.179641,"twenty":-61.435147,"median":-55.208826,"eighty":-44.460045,"marketCap":1801093808},{"date":"2020-05-08","current":-46.232227,"twenty":-61.395773,"median":-55.07082,"eighty":-44.475848,"marketCap":1905784876},{"date":"2020-05-15","current":-48.879061,"twenty":-61.35929,"median":-54.898315,"eighty":-44.460045,"marketCap":2014892661},{"date":"2020-05-22","current":-55.771184,"twenty":-61.301023,"median":-54.831038,"eighty":-44.475848,"marketCap":2298999729},{"date":"2020-05-29","current":-52.768419,"twenty":-61.243896,"median":-54.777131,"eighty":-44.519271,"marketCap":2175219748},{"date":"2020-06-05","current":-57.712626,"twenty":-61.187246,"median":-54.778265,"eighty":-44.631874,"marketCap":2379029889},{"date":"2020-06-12","current":-53.952699,"twenty":-61.148377,"median":-54.796888,"eighty":-44.645174,"marketCap":2224038146},{"date":"2020-06-19","current":-62.139116,"twenty":-61.148377,"median":-54.884591,"eighty":-44.691942,"marketCap":2561498654},{"date":"2020-06-26","current":-54.683976,"twenty":-61.187246,"median":-54.904689,"eighty":-44.766016,"marketCap":2254182840},{"date":"2020-07-02","current":-57.518482,"twenty":-61.154372,"median":-54.960698,"eighty":-44.879166,"marketCap":2371026873},{"date":"2020-07-10","current":-59.679955,"twenty":-61.154372,"median":-55.161682,"eighty":-44.929135,"marketCap":2460127118},{"date":"2020-07-17","current":-63.7311,"twenty":-61.252524,"median":-55.222329,"eighty":-45.018784,"marketCap":2627123385},{"date":"2020-07-24","current":-64.546506,"twenty":-61.407537,"median":-55.31818,"eighty":-45.029711,"marketCap":2660736052},{"date":"2020-07-31","current":-64.300589,"twenty":-61.566758,"median":-55.36833,"eighty":-45.059996,"marketCap":2650598899},{"date":"2020-08-07","current":-49.626082,"twenty":-61.566758,"median":-55.344066,"eighty":-45.096523,"marketCap":2811863449},{"date":"2020-08-14","current":-51.11127,"twenty":-61.519398,"median":-55.258352,"eighty":-45.099407,"marketCap":2896015672},{"date":"2020-08-21","current":-52.648487,"twenty":-61.491144,"median":-55.208826,"eighty":-45.128053,"marketCap":2983115903},{"date":"2020-08-28","current":-55.401287,"twenty":-61.453554,"median":-55.20903,"eighty":-45.138548,"marketCap":3139092316},{"date":"2020-09-04","current":-55.945225,"twenty":-61.407537,"median":-55.281279,"eighty":-45.189475,"marketCap":3169912397},{"date":"2020-09-11","current":-60.292001,"twenty":-61.384008,"median":-55.344066,"eighty":-45.374615,"marketCap":3416205050},{"date":"2020-09-18","current":-59.998747,"twenty":-61.340453,"median":-55.389011,"eighty":-45.47605,"marketCap":3399589006},{"date":"2020-09-25","current":-60.263621,"twenty":-61.29443,"median":-55.461105,"eighty":-45.515061,"marketCap":3414597046},{"date":"2020-10-02","current":-59.738603,"twenty":-61.384008,"median":-55.527377,"eighty":-45.525742,"marketCap":3384848967},{"date":"2020-10-09","current":-61.488665,"twenty":-61.453954,"median":-55.59555,"eighty":-45.613161,"marketCap":3484009230},{"date":"2020-10-16","current":-59.946718,"twenty":-61.41674,"median":-55.68974,"eighty":-45.707116,"marketCap":3396640998},{"date":"2020-10-23","current":-59.918339,"twenty":-61.384008,"median":-55.746069,"eighty":-45.735639,"marketCap":3395032994},{"date":"2020-10-30","current":-56.489163,"twenty":-61.341688,"median":-55.77464,"eighty":-45.745264,"marketCap":3200732479},{"date":"2020-11-06","current":-76.954362,"twenty":-61.453954,"median":-55.795849,"eighty":-45.820045,"marketCap":4524839544},{"date":"2020-11-13","current":-80.009815,"twenty":-61.527441,"median":-55.89195,"eighty":-45.908233,"marketCap":4704497141},{"date":"2020-11-20","current":-82.24529,"twenty":-61.59425,"median":-56.000032,"eighty":-45.988028,"marketCap":4835940780},{"date":"2020-11-27","current":-84.741874,"twenty":-61.691729,"median":-56.106042,"eighty":-46.026317,"marketCap":4982737468},{"date":"2020-12-04","current":-91.82851,"twenty":-61.895018,"median":-56.19211,"eighty":-46.050687,"marketCap":5399424579},{"date":"2020-12-11","current":-90.078611,"twenty":-62.13097,"median":-56.314788,"eighty":-46.0582,"marketCap":5296532222},{"date":"2020-12-18","current":-85.071698,"twenty":-62.216041,"median":-56.340809,"eighty":-46.06495,"marketCap":5002130792},{"date":"2020-12-24","current":-87.362143,"twenty":-62.35732,"median":-56.470243,"eighty":-46.10303,"marketCap":5136806652},{"date":"2020-12-31","current":-86.16195,"twenty":-62.432977,"median":-56.501134,"eighty":-46.156665,"marketCap":5066236501},{"date":"2021-01-08","current":-88.915065,"twenty":-62.50168,"median":-56.569613,"eighty":-46.179331,"marketCap":5228116885},{"date":"2021-01-15","current":-96.093318,"twenty":-62.684963,"median":-56.692093,"eighty":-46.239993,"marketCap":5650191030},{"date":"2021-01-22","current":-101.15062,"twenty":-62.796833,"median":-56.847286,"eighty":-46.271056,"marketCap":5947555329},{"date":"2021-01-29","current":-92.309504,"twenty":-62.949463,"median":-56.977871,"eighty":-46.345192,"marketCap":5427706509},{"date":"2021-02-05","current":-101.814849,"twenty":-63.116309,"median":-57.054006,"eighty":-46.359267,"marketCap":5986611328},{"date":"2021-02-12","current":-108.681603,"twenty":-63.523568,"median":-57.09895,"eighty":-46.415518,"marketCap":6390369557},{"date":"2021-02-19","current":-104.948178,"twenty":-63.61266,"median":-57.125777,"eighty":-46.5612,"marketCap":6170847905},{"date":"2021-02-26","current":-110.400838,"twenty":-63.99669,"median":-57.164915,"eighty":-46.604648,"marketCap":6315259111},{"date":"2021-03-05","current":-100.488996,"twenty":-64.167237,"median":-57.208407,"eighty":-46.648823,"marketCap":5748272061},{"date":"2021-03-12","current":-103.410381,"twenty":-64.330358,"median":-57.292101,"eighty":-46.747374,"marketCap":5915384034},{"date":"2021-03-19","current":-99.831874,"twenty":-64.419521,"median":-57.378213,"eighty":-46.867518,"marketCap":5710682696},{"date":"2021-03-26","current":-94.645359,"twenty":-64.536152,"median":-57.428801,"eighty":-46.909506,"marketCap":5413998482},{"date":"2021-04-01","current":-101.42735,"twenty":-64.719474,"median":-57.486069,"eighty":-46.938838,"marketCap":5801948677},{"date":"2021-04-09","current":-106.58459,"twenty":-65.161791,"median":-57.535518,"eighty":-46.989402,"marketCap":6096958286},{"date":"2021-04-16","current":-112.932338,"twenty":-65.347106,"median":-57.66873,"eighty":-47.077445,"marketCap":6460068505},{"date":"2021-04-23","current":-111.088027,"twenty":-65.493425,"median":-57.725569,"eighty":-47.129753,"marketCap":6354568380},{"date":"2021-04-30","current":-115.547551,"twenty":-65.698701,"median":-57.815525,"eighty":-47.160385,"marketCap":6609666566},{"date":"2021-05-07","current":-92.625189,"twenty":-66.156575,"median":-57.967148,"eighty":-47.207997,"marketCap":5295752548},{"date":"2021-05-14","current":-81.46828,"twenty":-66.588321,"median":-57.98759,"eighty":-47.235086,"marketCap":4657867452},{"date":"2021-05-21","current":-84.733485,"twenty":-67.757959,"median":-58.017006,"eighty":-47.334805,"marketCap":4844552254},{"date":"2021-05-28","current":-92.482396,"twenty":-68.147431,"median":-58.129078,"eighty":-47.447939,"marketCap":5287588490},{"date":"2021-06-04","current":-78.502941,"twenty":-68.389589,"median":-58.231404,"eighty":-47.6281,"marketCap":4488327173},{"date":"2021-06-11","current":-87.15145,"twenty":-68.605513,"median":-58.324274,"eighty":-47.889251,"marketCap":4982796976},{"date":"2021-06-18","current":-88.498465,"twenty":-69.398583,"median":-58.364432,"eighty":-47.951203,"marketCap":5059811261},{"date":"2021-06-25","current":-94.338707,"twenty":-76.89023,"median":-58.437478,"eighty":-47.982204,"marketCap":5393721249},{"date":"2021-07-02","current":-96.061745,"twenty":-78.759969,"median":-58.510099,"eighty":-48.060766,"marketCap":5492234220},{"date":"2021-07-09","current":-88.40327,"twenty":-79.548188,"median":-58.589237,"eighty":-48.135505,"marketCap":5054368555},{"date":"2021-07-16","current":-85.799674,"twenty":-80.01901,"median":-58.612887,"eighty":-48.22581,"marketCap":4905510557},{"date":"2021-07-23","current":-85.066669,"twenty":-81.377844,"median":-58.724359,"eighty":-48.234756,"marketCap":4863601724},{"date":"2021-07-30","current":-87.180008,"twenty":-81.982876,"median":-58.863153,"eighty":-48.253323,"marketCap":4984429788},{"date":"2021-08-06","current":-123.567112,"twenty":-82.778922,"median":-58.939068,"eighty":-48.32838,"marketCap":5829031356},{"date":"2021-08-13","current":-109.108361,"twenty":-83.423666,"median":-58.970134,"eighty":-48.460386,"marketCap":5146968690},{"date":"2021-08-20","current":-122.983212,"twenty":-83.893729,"median":-58.997892,"eighty":-48.671775,"marketCap":5801487042},{"date":"2021-08-27","current":-126.978013,"twenty":-84.429811,"median":-59.033005,"eighty":-48.858866,"marketCap":5989933784},{"date":"2021-09-03","current":-137.03728,"twenty":-84.941963,"median":-59.077509,"eighty":-48.875336,"marketCap":6464459589},{"date":"2021-09-10","current":-137.077748,"twenty":-85.085441,"median":-59.116012,"eighty":-48.879061,"marketCap":6466368601},{"date":"2021-09-17","current":-144.101891,"twenty":-85.575965,"median":-59.194664,"eighty":-48.968779,"marketCap":6797718517},{"date":"2021-09-24","current":-142.83003,"twenty":-86.16195,"median":-59.241084,"eighty":-49.002589,"marketCap":6737721001},{"date":"2021-10-01","current":-138.176174,"twenty":-86.775789,"median":-59.308646,"eighty":-49.087432,"marketCap":6518184637},{"date":"2021-10-08","current":-133.568567,"twenty":-87.180008,"median":-59.334801,"eighty":-49.214851,"marketCap":6300830001},{"date":"2021-10-15","current":-141.743167,"twenty":-87.39879,"median":-59.437986,"eighty":-49.563815,"marketCap":6686450397},{"date":"2021-10-22","current":-152.640706,"twenty":-87.788166,"median":-59.467827,"eighty":-49.626082,"marketCap":7200520019},{"date":"2021-10-29","current":-155.849265,"twenty":-88.259997,"median":-59.510445,"eighty":-49.680776,"marketCap":7351877388},{"date":"2021-11-05","current":-160.422297,"twenty":-88.60318,"median":-59.594772,"eighty":-49.743835,"marketCap":7561504982},{"date":"2021-11-12","current":-162.00104,"twenty":-88.915065,"median":-59.71545,"eighty":-49.772709,"marketCap":7635919011},{"date":"2021-11-19","current":-152.824599,"twenty":-89.244889,"median":-59.774892,"eighty":-49.804762,"marketCap":7203387466},{"date":"2021-11-26","current":-132.759478,"twenty":-89.568462,"median":-59.845341,"eighty":-49.830544,"marketCap":6257617984},{"date":"2021-12-03","current":-120.47779,"twenty":-90.215791,"median":-59.918339,"eighty":-49.842324,"marketCap":5678720609},{"date":"2021-12-10","current":-127.698215,"twenty":-91.305184,"median":-59.972732,"eighty":-49.896284,"marketCap":6019055360},{"date":"2021-12-17","current":-124.024156,"twenty":-91.992252,"median":-60.021403,"eighty":-50.042971,"marketCap":5845878594},{"date":"2021-12-23","current":-138.824867,"twenty":-92.316833,"median":-60.103193,"eighty":-50.098499,"marketCap":6543510118},{"date":"2021-12-31","current":-133.531436,"twenty":-93.016442,"median":-60.133612,"eighty":-50.13692,"marketCap":6294004255},{"date":"2022-01-07","current":-132.753674,"twenty":-93.701178,"median":-60.180783,"eighty":-50.166842,"marketCap":6257344403},{"date":"2022-01-14","current":-137.872978,"twenty":-94.377656,"median":-60.244834,"eighty":-50.27978,"marketCap":6498642836},{"date":"2022-01-21","current":-119.961216,"twenty":-95.295259,"median":-60.269476,"eighty":-50.441498,"marketCap":5654371901},{"date":"2022-01-28","current":-120.72737,"twenty":-96.808886,"median":-60.295038,"eighty":-50.58186,"marketCap":5690484592},{"date":"2022-02-04","current":-129.433671,"twenty":-98.020957,"median":-60.418263,"eighty":-50.585835,"marketCap":6100856077},{"date":"2022-02-11","current":-148.375115,"twenty":-99.734292,"median":-60.483235,"eighty":-50.613605,"marketCap":6237986598},{"date":"2022-02-18","current":-142.89875,"twenty":-100.553398,"median":-60.541152,"eighty":-50.656493,"marketCap":6007749254},{"date":"2022-02-25","current":-156.47292,"twenty":-101.119117,"median":-60.562561,"eighty":-50.690114,"marketCap":6578434504},{"date":"2022-03-04","current":-153.113755,"twenty":-101.579767,"median":-60.634092,"eighty":-50.8112,"marketCap":6437208487},{"date":"2022-03-11","current":-140.096172,"twenty":-102.364556,"median":-60.678541,"eighty":-50.906313,"marketCap":5889923260},{"date":"2022-03-18","current":-159.633831,"twenty":-102.890442,"median":-60.741815,"eighty":-50.946614,"marketCap":6711325504},{"date":"2022-03-25","current":-165.940402,"twenty":-104.108478,"median":-60.871641,"eighty":-50.978958,"marketCap":6976466390},{"date":"2022-04-01","current":-179.821605,"twenty":-105.550809,"median":-61.033082,"eighty":-51.043036,"marketCap":7560059912},{"date":"2022-04-08","current":-171.376869,"twenty":-106.53949,"median":-61.05048,"eighty":-51.096134,"marketCap":7205026341},{"date":"2022-04-14","current":-165.953892,"twenty":-107.420254,"median":-61.139385,"eighty":-51.11127,"marketCap":6977033536},{"date":"2022-04-22","current":-151.000235,"twenty":-108.643582,"median":-61.252524,"eighty":-51.196345,"marketCap":6348351885},{"date":"2022-04-29","current":-138.785047,"twenty":-109.108361,"median":-61.308157,"eighty":-51.206517,"marketCap":5834800928},{"date":"2022-05-06","current":-112.719957,"twenty":-110.400838,"median":-61.378126,"eighty":-51.257115,"marketCap":4792852586},{"date":"2022-05-13","current":-107.132951,"twenty":-109.803282,"median":-61.454555,"eighty":-51.273507,"marketCap":4555293086},{"date":"2022-05-20","current":-114.141043,"twenty":-111.010371,"median":-61.491144,"eighty":-51.358492,"marketCap":4853277128},{"date":"2022-05-27","current":-119.345199,"twenty":-111.428652,"median":-61.563186,"eighty":-51.438496,"marketCap":5074557870},{"date":"2022-06-03","current":-115.094922,"twenty":-112.762433,"median":-61.578679,"eighty":-51.490781,"marketCap":4893836067},{"date":"2022-06-10","current":-119.312754,"twenty":-113.168348,"median":-61.670089,"eighty":-51.519933,"marketCap":5073178315},{"date":"2022-06-17","current":-107.970029,"twenty":-113.126167,"median":-61.714002,"eighty":-51.525507,"marketCap":4590885624},{"date":"2022-06-24","current":-128.669854,"twenty":-113.900691,"median":-61.807495,"eighty":-51.531027,"marketCap":5471042193},{"date":"2022-07-01","current":-122.738932,"twenty":-114.585443,"median":-62.010097,"eighty":-51.535471,"marketCap":5218859402},{"date":"2022-07-08","current":-131.959764,"twenty":-114.955318,"median":-62.12554,"eighty":-51.58136,"marketCap":5610929146},{"date":"2022-07-15","current":-129.701601,"twenty":-116.135045,"median":-62.198835,"eighty":-51.65288,"marketCap":5514912066},{"date":"2022-07-22","current":-132.36208,"twenty":-118.074155,"median":-62.229717,"eighty":-51.667551,"marketCap":5628035637},{"date":"2022-07-29","current":-135.613056,"twenty":-118.473001,"median":-62.352653,"eighty":-51.683463,"marketCap":5766267123},{"date":"2022-08-05","current":-136.865101,"twenty":-119.686778,"median":-62.404705,"eighty":-51.687179,"marketCap":6011388975},{"date":"2022-08-12","current":-143.427582,"twenty":-120.395923,"median":-62.453115,"eighty":-51.691114,"marketCap":6299626242},{"date":"2022-08-19","current":-141.006445,"twenty":-120.892237,"median":-62.504733,"eighty":-51.714667,"marketCap":6193285064},{"date":"2022-08-26","current":-134.379869,"twenty":-122.113693,"median":-62.666776,"eighty":-51.754089,"marketCap":5902232621},{"date":"2022-09-02","current":-121.441333,"twenty":-122.295397,"median":-62.743759,"eighty":-51.779403,"marketCap":5333946249},{"date":"2022-09-09","current":-136.457638,"twenty":-122.934356,"median":-62.796833,"eighty":-51.790791,"marketCap":5993492388},{"date":"2022-09-16","current":-125.583762,"twenty":-123.522703,"median":-62.881414,"eighty":-51.802023,"marketCap":5515890012},{"date":"2022-09-23","current":-112.468256,"twenty":-123.34064,"median":-63.014151,"eighty":-51.860137,"marketCap":4939830726},{"date":"2022-09-30","current":-116.256743,"twenty":-123.308426,"median":-63.108979,"eighty":-51.936077,"marketCap":5106228660},{"date":"2022-10-07","current":-112.094651,"twenty":-123.34064,"median":-63.29947,"eighty":-52.058275,"marketCap":4923421241},{"date":"2022-10-14","current":-107.506517,"twenty":-123.308426,"median":-63.559955,"eighty":-52.218038,"marketCap":4721901251},{"date":"2022-10-21","current":-114.926184,"twenty":-123.231,"median":-63.600811,"eighty":-52.388689,"marketCap":5047787863},{"date":"2022-10-28","current":-121.526542,"twenty":-123.119463,"median":-63.805226,"eighty":-52.415166,"marketCap":5337688763},{"date":"2022-11-04","current":-118.888435,"twenty":-123.119463,"median":-64.062301,"eighty":-52.490508,"marketCap":5994592662},{"date":"2022-11-11","current":-123.386575,"twenty":-123.231,"median":-64.147565,"eighty":-52.518017,"marketCap":6221397908},{"date":"2022-11-18","current":-121.782143,"twenty":-123.231,"median":-64.245581,"eighty":-52.584957,"marketCap":6140499221},{"date":"2022-11-25","current":-131.953098,"twenty":-123.345065,"median":-64.320004,"eighty":-52.594207,"marketCap":6653339108},{"date":"2022-12-02","current":-137.230534,"twenty":-123.699121,"median":-64.39792,"eighty":-52.647123,"marketCap":6919438002},{"date":"2022-12-09","current":-133.093391,"twenty":-124.024156,"median":-64.454514,"eighty":-52.647495,"marketCap":6710834960},{"date":"2022-12-16","current":-145.350108,"twenty":-124.61855,"median":-64.509682,"eighty":-52.648487,"marketCap":7328843140},{"date":"2022-12-23","current":-147.539012,"twenty":-125.418878,"median":-64.586734,"eighty":-52.649288,"marketCap":7439212062},{"date":"2022-12-30","current":-144.330147,"twenty":-125.619151,"median":-64.768811,"eighty":-52.655202,"marketCap":7277414689},{"date":"2023-01-06","current":-141.298916,"twenty":-126.310767,"median":-64.995219,"eighty":-52.702027,"marketCap":7124573956},{"date":"2023-01-13","current":-147.223856,"twenty":-127.398718,"median":-65.189283,"eighty":-52.742306,"marketCap":7423321248},{"date":"2023-01-20","current":-145.075062,"twenty":-127.774853,"median":-65.233204,"eighty":-52.75677,"marketCap":7314974793},{"date":"2023-01-27","current":-145.109443,"twenty":-128.380816,"median":-65.465606,"eighty":-52.788136,"marketCap":7316708337},{"date":"2023-02-03","current":-144.026451,"twenty":-128.827938,"median":-65.493946,"eighty":-52.820739,"marketCap":7262101723},{"date":"2023-02-10","current":-170.325377,"twenty":-129.354945,"median":-65.634013,"eighty":-52.848348,"marketCap":7644373259},{"date":"2023-02-17","current":-174.014595,"twenty":-129.581978,"median":-65.743865,"eighty":-52.896084,"marketCap":7809949059},{"date":"2023-02-24","current":-169.192723,"twenty":-129.694297,"median":-66.018721,"eighty":-52.916908,"marketCap":7593538584},{"date":"2023-03-03","current":-171.037332,"twenty":-130.215726,"median":-66.311062,"eighty":-52.944167,"marketCap":7676326484},{"date":"2023-03-10","current":-148.254791,"twenty":-130.641517,"median":-66.592337,"eighty":-53.049962,"marketCap":6653823297},{"date":"2023-03-17","current":-160.220198,"twenty":-131.540642,"median":-67.198977,"eighty":-53.116378,"marketCap":7190842695},{"date":"2023-03-24","current":-161.193786,"twenty":-131.928514,"median":-67.834643,"eighty":-53.151287,"marketCap":7234538316},{"date":"2023-03-31","current":-151.925225,"twenty":-132.268846,"median":-68.086891,"eighty":-53.170637,"marketCap":6818556004},{"date":"2023-04-06","current":-148.361891,"twenty":-132.36208,"median":-68.318959,"eighty":-53.173965,"marketCap":6658630032},{"date":"2023-04-14","current":-160.298085,"twenty":-133.093391,"median":-68.414814,"eighty":-53.18433,"marketCap":7194338345},{"date":"2023-04-21","current":-171.903259,"twenty":-133.534342,"median":-68.551028,"eighty":-53.203166,"marketCap":7715190147},{"date":"2023-04-28","current":-174.45406,"twenty":-134.379869,"median":-68.904176,"eighty":-53.220804,"marketCap":7829672674},{"date":"2023-05-05","current":-178.700715,"twenty":-134.639355,"median":-73.523276,"eighty":-53.377366,"marketCap":7793316897},{"date":"2023-05-12","current":-194.875087,"twenty":-135.034724,"median":-77.875121,"eighty":-53.632638,"marketCap":8498697405},{"date":"2023-05-19","current":-202.574301,"twenty":-135.45905,"median":-79.312103,"eighty":-53.839633,"marketCap":8834467861},{"date":"2023-05-25","current":-200.594312,"twenty":-135.713388,"median":-79.87926,"eighty":-53.966783,"marketCap":8748118552},{"date":"2023-06-02","current":-202.166263,"twenty":-135.964584,"median":-81.101778,"eighty":-54.456834,"marketCap":8816672902},{"date":"2023-06-08","current":-202.453897,"twenty":-136.16432,"median":-81.718487,"eighty":-54.604908,"marketCap":8829216890},{"date":"2023-06-16","current":-204.179698,"twenty":-136.454809,"median":-82.74794,"eighty":-54.769684,"marketCap":8904480815},{"date":"2023-06-23","current":-212.721746,"twenty":-136.747374,"median":-83.400926,"eighty":-54.876985,"marketCap":9277008072},{"date":"2023-06-30","current":-213.517755,"twenty":-137.090854,"median":-83.89441,"eighty":-55.149532,"marketCap":9311722828},{"date":"2023-07-07","current":-204.969018,"twenty":-137.343498,"median":-84.505016,"eighty":-55.262937,"marketCap":8938903850},{"date":"2023-07-14","current":-216.353956,"twenty":-138.035496,"median":-85.066669,"eighty":-55.391466,"marketCap":9435412380},{"date":"2023-07-21","current":-212.802016,"twenty":-138.618764,"median":-85.480769,"eighty":-55.529488,"marketCap":9280508720},{"date":"2023-07-28","current":-189.343157,"twenty":-138.859999,"median":-86.16195,"eighty":-55.691618,"marketCap":8257444435},{"date":"2023-08-04","current":-203.006715,"twenty":-139.524873,"median":-86.908635,"eighty":-55.771871,"marketCap":8338094822},{"date":"2023-08-11","current":-176.237227,"twenty":-140.802095,"median":-87.334658,"eighty":-55.89402,"marketCap":7238591624},{"date":"2023-08-18","current":-150.646225,"twenty":-141.227999,"median":-87.724033,"eighty":-56.108002,"marketCap":6187492382},{"date":"2023-08-25","current":-153.738858,"twenty":-141.768604,"median":-88.259997,"eighty":-56.322784,"marketCap":6314516097},{"date":"2023-09-01","current":-162.045398,"twenty":-142.510344,"median":-88.6446,"eighty":-56.46646,"marketCap":6655690649},{"date":"2023-09-08","current":-166.402226,"twenty":-142.86118,"median":-88.915065,"eighty":-56.499627,"marketCap":6834638608},{"date":"2023-09-15","current":-154.095975,"twenty":-143.654552,"median":-89.340945,"eighty":-56.652088,"marketCap":6329183963},{"date":"2023-09-22","current":-136.568673,"twenty":-144.077691,"median":-90.078611,"eighty":-57.008638,"marketCap":5609285124},{"date":"2023-09-29","current":-143.118199,"twenty":-144.077691,"median":-91.197257,"eighty":-57.13252,"marketCap":5878293777},{"date":"2023-10-06","current":-126.512259,"twenty":-144.077691,"median":-92.011746,"eighty":-57.21592,"marketCap":5196238032},{"date":"2023-10-13","current":-105.706624,"twenty":-144.077691,"median":-92.625189,"eighty":-57.384682,"marketCap":4341688188},{"date":"2023-10-20","current":-112.170442,"twenty":-144.077691,"median":-93.67919,"eighty":-57.505735,"marketCap":4607176553},{"date":"2023-10-27","current":-106.749406,"twenty":-144.095057,"median":-94.350538,"eighty":-57.673626,"marketCap":4384518355},{"date":"2023-11-03","current":-114.498844,"twenty":-144.095057,"median":-95.730176,"eighty":-57.815658,"marketCap":4702811036},{"date":"2023-11-10","current":-114.344735,"twenty":-144.125016,"median":-97.080624,"eighty":-57.98759,"marketCap":3746619584},{"date":"2023-11-17","current":-129.15819,"twenty":-144.125016,"median":-98.128987,"eighty":-58.135773,"marketCap":4231997251},{"date":"2023-11-24","current":-130.059252,"twenty":-144.125016,"median":-99.709896,"eighty":-58.323075,"marketCap":4261521440},{"date":"2023-12-01","current":-130.933282,"twenty":-144.125016,"median":-100.542665,"eighty":-58.421306,"marketCap":4290159903},{"date":"2023-12-08","current":-144.980834,"twenty":-144.193792,"median":-101.178514,"eighty":-58.577448,"marketCap":4750442010},{"date":"2023-12-15","current":-171.102614,"twenty":-144.71356,"median":-101.991346,"eighty":-58.647888,"marketCap":5606348249},{"date":"2023-12-22","current":-175.71605,"twenty":-144.991021,"median":-102.74477,"eighty":-58.902741,"marketCap":5757512096},{"date":"2023-12-27","current":-181.059346,"twenty":-145.088814,"median":-102.966701,"eighty":-58.960144,"marketCap":5932590537},{"date":"2024-01-05","current":-156.090925,"twenty":-145.350108,"median":-104.268775,"eighty":-59.033005,"marketCap":5114475260},{"date":"2024-01-12","current":-170.075404,"twenty":-145.737726,"median":-105.106668,"eighty":-59.117769,"marketCap":5572690673},{"date":"2024-01-19","current":-174.184245,"twenty":-146.483525,"median":-106.033296,"eighty":-59.239097,"marketCap":5707320975},{"date":"2024-01-26","current":-191.971204,"twenty":-146.774384,"median":-106.749406,"eighty":-59.310765,"marketCap":6290128466},{"date":"2024-02-02","current":-194.82757,"twenty":-147.539012,"median":-107.470782,"eighty":-59.448227,"marketCap":6383720145},{"date":"2024-02-09","current":-182.247126,"twenty":-148.339502,"median":-107.936109,"eighty":-59.47934,"marketCap":5971509332},{"date":"2024-02-16","current":-269.556899,"twenty":-148.736606,"median":-108.663099,"eighty":-59.47934,"marketCap":5701937093},{"date":"2024-02-23","current":-259.7945,"twenty":-149.380116,"median":-108.922284,"eighty":-59.47934,"marketCap":5495433068},{"date":"2024-03-01","current":-250.40973,"twenty":-150.401151,"median":-109.727401,"eighty":-59.485561,"marketCap":5296917020},{"date":"2024-03-08","current":-287.920839,"twenty":-150.884445,"median":-110.580466,"eighty":-59.510445,"marketCap":6090389509},{"date":"2024-03-15","current":-268.563876,"twenty":-151.86676,"median":-111.36812,"eighty":-59.510445,"marketCap":5680931670},{"date":"2024-03-22","current":-279.626721,"twenty":-152.670648,"median":-112.035339,"eighty":-59.510445,"marketCap":5914944026},{"date":"2024-03-28","current":-305.794729,"twenty":-153.105897,"median":-112.435127,"eighty":-59.617829,"marketCap":6468475898},{"date":"2024-04-05","current":-309.461401,"twenty":-153.938843,"median":-112.973027,"eighty":-59.836534,"marketCap":6546037014},{"date":"2024-04-12","current":-332.693207,"twenty":-154.455267,"median":-113.274777,"eighty":-59.946718,"marketCap":7037459399},{"date":"2024-04-19","current":-345.397653,"twenty":-155.450534,"median":-113.933395,"eighty":-60.022333,"marketCap":7306196547},{"date":"2024-04-26","current":-330.874193,"twenty":-156.044766,"median":-114.395272,"eighty":-60.237475,"marketCap":6998981814},{"date":"2024-05-03","current":-359.777883,"twenty":-156.451966,"median":-114.909966,"eighty":-60.32216,"marketCap":7610381550},{"date":"2024-05-10","current":-329.268809,"twenty":-157.061877,"median":-115.744839,"eighty":-60.554621,"marketCap":5180715439},{"date":"2024-05-17","current":-300.301765,"twenty":-158.223329,"median":-116.208821,"eighty":-60.694232,"marketCap":4724947963},{"date":"2024-05-24","current":-292.351878,"twenty":-159.654652,"median":-117.489435,"eighty":-61.033082,"marketCap":4599864451},{"date":"2024-05-31","current":-291.502128,"twenty":-160.282508,"median":-117.995045,"eighty":-61.16259,"marketCap":4586494479},{"date":"2024-06-07","current":-295.410979,"twenty":-160.951529,"median":-118.408571,"eighty":-61.331344,"marketCap":4647996349},{"date":"2024-06-14","current":-315.88052,"twenty":-161.291145,"median":-118.682151,"eighty":-61.488665,"marketCap":4970064109},{"date":"2024-06-21","current":-316.692504,"twenty":-161.759585,"median":-119.464863,"eighty":-61.572894,"marketCap":4982839860},{"date":"2024-06-28","current":-255.548247,"twenty":-162.502108,"median":-119.822378,"eighty":-61.689525,"marketCap":4020796125},{"date":"2024-07-05","current":-252.923463,"twenty":-164.800919,"median":-120.005903,"eighty":-61.705878,"marketCap":3979497769},{"date":"2024-07-12","current":-256.114748,"twenty":-166.223534,"median":-120.721566,"eighty":-61.705878,"marketCap":4029709440},{"date":"2024-07-15","current":-262.270717,"twenty":-166.37997,"median":-120.72737,"eighty":-61.705878,"marketCap":4126567456},{"date":"2024-08-02","current":-274.016155,"twenty":-167.395542,"median":-121.819288,"eighty":-61.657866,"marketCap":4311370175},{"date":"2024-08-09","current":931.264785,"twenty":-167.709724,"median":-121.967825,"eighty":-61.616891,"marketCap":5597832620},{"date":"2024-08-16","current":940.939103,"twenty":-167.709724,"median":-121.967825,"eighty":-61.579529,"marketCap":5655984949},{"date":"2024-08-23","current":924.517568,"twenty":-167.709724,"median":-121.967825,"eighty":-61.490152,"marketCap":5557275099},{"date":"2024-08-30","current":910.080508,"twenty":-167.709724,"median":-121.967825,"eighty":-61.313658,"marketCap":5470493932},{"date":"2024-09-06","current":978.594528,"twenty":-167.709724,"median":-121.967825,"eighty":-61.090368,"marketCap":5882331705},{"date":"2024-09-13","current":1010.494973,"twenty":-167.709724,"median":-121.967825,"eighty":-61.033082,"marketCap":6074085281},{"date":"2024-09-20","current":1052.268184,"twenty":-167.709724,"median":-121.967825,"eighty":-60.965576,"marketCap":6325184054},{"date":"2024-09-27","current":1027.462239,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":6176075519},{"date":"2024-10-04","current":1017.043742,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":6113449935},{"date":"2024-10-11","current":1019.226665,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":6126571486},{"date":"2024-10-18","current":978.247244,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":5880244186},{"date":"2024-10-25","current":968.920209,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":5824179377},{"date":"2024-10-31","current":975.171307,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":5861754727},{"date":"2024-11-08","current":181.780055,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":6007467249},{"date":"2024-11-15","current":156.807626,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5182178438},{"date":"2024-11-22","current":168.831388,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5579539717},{"date":"2024-11-29","current":174.788863,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5776422342},{"date":"2024-12-06","current":173.73701,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5741660722},{"date":"2024-12-13","current":172.286179,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5693713660},{"date":"2024-12-20","current":168.133176,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5556465193},{"date":"2024-12-27","current":171.461019,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5666443768},{"date":"2025-01-03","current":171.551696,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5669440459},{"date":"2025-01-10","current":193.9489,"twenty":-167.731858,"median":-121.991128,"eighty":-60.495125,"marketCap":6409623235},{"date":"2025-01-17","current":157.623719,"twenty":-167.731858,"median":-121.991128,"eighty":-60.197351,"marketCap":5209148660},{"date":"2025-01-24","current":170.100865,"twenty":-167.731858,"median":-121.991128,"eighty":-59.92114,"marketCap":5621493397},{"date":"2025-01-31","current":176.575199,"twenty":-167.731858,"median":-121.991128,"eighty":-59.691685,"marketCap":5835457163},{"date":"2025-02-07","current":164.315677,"twenty":-167.731858,"median":-121.991128,"eighty":-59.308179,"marketCap":5430304485},{"date":"2025-02-14","current":103.770011,"twenty":-167.731858,"median":-121.991128,"eighty":-59.100869,"marketCap":5552629520},{"date":"2025-02-21","current":98.912809,"twenty":-167.731858,"median":-121.991128,"eighty":-58.970683,"marketCap":5292725514},{"date":"2025-02-28","current":102.034504,"twenty":-167.731858,"median":-121.991128,"eighty":-58.601535,"marketCap":5459764276},{"date":"2025-03-07","current":97.088586,"twenty":-167.742925,"median":-121.999189,"eighty":-58.064219,"marketCap":5195113165},{"date":"2025-03-14","current":88.072822,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4712688607},{"date":"2025-03-21","current":90.240819,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4828695989},{"date":"2025-03-28","current":89.237219,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4774994362},{"date":"2025-04-04","current":82.844122,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4432906099},{"date":"2025-04-11","current":80.409844,"twenty":-167.731858,"median":-121.991128,"eighty":-57.775325,"marketCap":4302650341},{"date":"2025-04-15","current":83.257391,"twenty":-167.731858,"median":-121.991128,"eighty":-57.775325,"marketCap":4455019754}],"updateTime":1744827401305}}}