US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Identiv

3.17

-0.0800-2.46%

Post-market: 3.170.00000.00%16:05 EDT

Volume:20.65K

Turnover:66.71K

Market Cap:74.56M

PE:1.01

High:3.30

Open:3.29

Low:3.16

Close:3.25

Loading ...

Overview Company News Filings

Identiv and Novanta Announce Strategic Partnership to Streamline Adoption of RFID Solutions for Healthcare OEMs

Identiv Sets Fourth Quarter and Fiscal Year 2024 Earnings Call for Wednesday, March 5, 2025, at 5:00 PM EST

Lake Street Sticks to Its Buy Rating for Identiv (INVE)

Identiv participates in a conference call with Lake Street

3 Penny Stocks On US Exchanges With Market Caps Over $80M To Consider

Simply Wall St.

Identiv Welcomes Kim Macaulay as New Senior Vice President of Sales, Marketing, and Business Development

THOMSON REUTERS

Identiv Welcomes Kim Macaulay as New Senior Vice President of Sales, Marketing, and Business Development

US Penny Stocks To Consider In December 2024

Simply Wall St.

Immersion Rises 28% YTD: Should You Buy, Hold or Sell the Stock?

Identiv Introduces Next-Generation HF NFC-Enabled RFID Inlays Powered by NXP’s ICODE® 3

Identive Group’s Leadership Transition: Navigating Risks and Strategic Shifts Post-Asset Sale

ESSA Pharma And 2 Other US Penny Stocks To Watch

Simply Wall St.

Identiv Inc reports results for the quarter ended September 30 - Earnings Summary

Identiv Inc (INVE) Q3 2024 Earnings Call Highlights: Strategic Shifts Amid Revenue Challenges

Identiv, Inc. (INVE) Reports Q3 Loss, Tops Revenue Estimates

Identiv Q3 2024 Adj. EPS $(0.25), Inline, Sales $6.532M Beat $5.950M Estimate

BRIEF-Identiv Q3 Revenue USD 6.5 Million

Identiv Inc: Outlook Q4 2024 Net Revenue $6.0 Mln to $6.3 Mln

THOMSON REUTERS

Identiv Inc - to Propose Corporate Governance Changes Before 2025 AGM

THOMSON REUTERS

Identiv Announces $10 Million Stock Repurchase Program and Proposes Corporate Governance Enhancements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INVE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVE\",,,,,undefined,":{"symbol":"INVE","market":"US","secType":"STK","nameCN":"Identiv","latestPrice":3.17,"timestamp":1744920000000,"preClose":3.25,"halted":0,"volume":20654,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:05 EDT","volume":5,"amount":15.85,"timestamp":1744920315071},"delay":0,"floatShares":19196840,"shares":23520680,"eps":3.135448,"marketStatus":"Market Closed","change":-0.08,"latestTime":"04-17 16:00:00 EDT","open":3.29,"high":3.3,"low":3.155,"amount":66714.8587,"amplitude":0.044615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.135448,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":3.25,"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:05 EDT","volume":5,"amount":15.85,"timestamp":1744920315071},"volumeRatio":0.5013447523152226,"impliedVol":1.0959,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVE\",,,,,undefined,":{"symbol":"INVE","floatShares":19196840,"roa":"-12.56%","roe":"-22.70%","lyrEps":3.135448,"volumeRatio":0.5013447523152226,"shares":23520680,"dividePrice":0,"high":3.3,"amplitude":0.044615,"preClose":3.25,"low":3.155,"week52Low":2.86,"pbRate":"0.48","psRate":"2.80","week52High":5.32,"institutionHeld":0.5167,"latestPrice":3.17,"eps":3.135448,"divideRate":0,"volume":20654,"delay":0,"ttmEps":3.135448,"open":3.29,"prevYearClose":3.66,"prevWeekClose":3.13,"prevMonthClose":3.19,"prevQuarterClose":3.19,"fiveDayClose":3.06,"twentyDayClose":3.29,"sixtyDayClose":3.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INVE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514806463","title":"Identiv and Novanta Announce Strategic Partnership to Streamline Adoption of RFID Solutions for Healthcare OEMs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806463","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806463?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Identiv and Novanta to market new RFID-based solutions that fill much needed gap for medical device and pharmaceutical manufacturers. SANTA ANA, Calif., Feb. 27, 2025 /PRNewswire/ --Identiv, Inc. , a global leader in RFID-enabled Internet of Things  solutions, today announced a strategic business development and marketing partnership with Novanta Inc., a trusted technology provider in the medical device and life sciences markets. The partnership aims to streamline the adoption of intelligent, RFID-enabled solutions for medical device OEMs by combining Identiv's advanced RFID inlays, tags, and labels with Novanta's industry-leading ThingMagic reader modules and APIs, filling a key market gap by providing end-to-end vertical solutions for access, identification and traceability with better price and performance.The collaboration between Identiv and Novanta underscores both companies' commitment to innovation and customer success in the medical technology sector. This partnership aims to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/identiv-novanta-announce-strategic-partnership-120000755.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-novanta-announce-strategic-partnership-120000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4157","LU2065731478.USD","NOVT","BK4137","INVE","LU0012050646.USD","LU0106261612.USD","HCSG"],"gpt_icon":0},{"id":"2512464334","title":"Identiv Sets Fourth Quarter and Fiscal Year 2024 Earnings Call for Wednesday, March 5, 2025, at 5:00 PM EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464334","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464334?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif., February 20, 2025----Identiv, Inc. , a global leader in RFID-enabled solutions for the Internet of Things , will hold a teleconference and webcast on Wednesday, March 5, 2025, at 5:00 PM EST to discuss its financial results for the fourth quarter and fiscal year ended December 31, 2024. Financial results will be published in a press release prior to the call and available in the investor relations section of the Company’s website.Fourth Quarter and Fiscal Year 2024 Earnings Teleconference Details. Date: Wednesday, March 5, 2025Time: 5:00 PM EST Toll-Free: +1 888-506-0062International Number: +1 973-528-0011Call ID: 652910. The teleconference will also be webcast. To register for the live webcast or replay, please use this link. The teleconference replay will be available through March 19, 2025, by dialing +1 877-481-4010  or +1 919-882-2331  and entering passcode 51938.If you have any difficulty connecting with the teleconference, please contact Identiv’s investor re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-sets-fourth-quarter-fiscal-120000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVE"],"gpt_icon":0},{"id":"2507962664","title":"Lake Street Sticks to Its Buy Rating for Identiv (INVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962664?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:56","pubTimestamp":1738245389,"startTime":"0","endTime":"0","summary":"In a report released today, Jaeson Schmidt from Lake Street maintained a Buy rating on Identiv (INVE – Research Report), with a price target of $7....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-identiv-inve-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-identiv-inve-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVE"],"gpt_icon":0},{"id":"2506517021","title":"Identiv participates in a conference call with Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517021","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517021?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:20","pubTimestamp":1738077650,"startTime":"0","endTime":"0","summary":"Conference call with CEO Newquis to be held on January 29 at 2 pm. Webcast Link Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/identiv-participates-in-a-conference-call-with-lake-street-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/identiv-participates-in-a-conference-call-with-lake-street-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2504193781","title":"3 Penny Stocks On US Exchanges With Market Caps Over $80M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193781?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:04","pubTimestamp":1737144297,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a notable upswing, driven by gains in major indices and a tech rally led by companies like Nvidia and Tesla, investors are exploring various avenues for growth. Penny stocks, often associated with smaller or newer companies, continue to capture interest due to their affordability and potential for significant returns. Despite being an older term, penny stocks remain relevant as they can offer unique opportunities when backed by strong financial fundamentals.Overview: Identiv, Inc. is a security technology company offering secure identification and physical security solutions globally, with a market cap of $88.85 million.Overview: Destination XL Group, Inc. operates as a specialty retailer of big and tall men's clothing and shoes in the United States, with a market cap of $145 million.Operations: The company's revenue is primarily generated from its retail segment, which accounts for $484.95 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-us-exchanges-200457900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVE","BK4021","DXLG","BK4094","III","BABB","SB","BK4209","BK4563"],"gpt_icon":0},{"id":"2502022851","title":"Identiv Welcomes Kim Macaulay as New Senior Vice President of Sales, Marketing, and Business Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022851?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:00","pubTimestamp":1736456400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA2GS525:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2502762020","title":"Identiv Welcomes Kim Macaulay as New Senior Vice President of Sales, Marketing, and Business Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2502762020","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502762020?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:00","pubTimestamp":1736456400,"startTime":"0","endTime":"0","summary":"Accomplished Commercial Leader Joins Identiv to Drive Sales Expansion and Business Development Initiatives. Seasoned Commercial Leader with Strong RFID Industry Expertise. Ms. Macaulay is a seasoned commercial leader with nearly 40 years’ experience in driving growth and innovation within Fortune 500 companies, including Avery Dennison and CCL Industries’ Checkpoint Systems division. During her 30-plus years with Avery Dennison, Ms. Macaulay held a series of progressively senior roles in sales and business development, including responsibility for over $650M of annual sales within its Retail Branding & Information Solutions Group.\"Kim Macaulay brings decades of experience developing and overseeing go-to-market strategies to Identiv, and as our SVP of Sales, Marketing, and Business Development, she will play an integral role in the implementation of our Perform-Accelerate-Transform growth strategy,\" said Kirsten Newquist, CEO of Identiv. \"Kim is the ideal person to lead our commercial o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-welcomes-kim-macaulay-senior-210000855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVE"],"gpt_icon":0},{"id":"2491320535","title":"US Penny Stocks To Consider In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491320535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491320535?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:09","pubTimestamp":1734095361,"startTime":"0","endTime":"0","summary":"As the U.S. stock market pulls back from record highs, investors are reassessing their strategies amidst a backdrop of persistent inflation and shifting monetary policies. In this context, penny stocks—though often seen as a throwback to earlier market days—remain an intriguing area for those seeking opportunities in smaller or newer companies. By focusing on penny stocks with strong financial health and clear growth potential, investors can uncover valuable prospects that might offer both stability and upside in the current economic climate.Operations: The company generates revenue from the Americas , Asia-Pacific , and Europe and The Middle East .Operations: The company's revenue is derived from its Electronic Components & Parts segment, which generated $45.99 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-consider-december-130921290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYGO","BK4213","BK4209","INVE","BK4021","SB","BK4563","BK4096","BABB","PVL"],"gpt_icon":0},{"id":"2486910883","title":"Immersion Rises 28% YTD: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486910883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486910883?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:48","pubTimestamp":1732632480,"startTime":"0","endTime":"0","summary":"Immersion Corporation IMMR shares have gained 28.2% in the year-to-date  period, outperforming the Computer and Technology sector and the S&P 500 index’s return of 27.4% and 25.3%, respectively. Immersion has also outperformed other players in the Zacks Computer - Peripheral Equipment industry, including Logitech LOGI, TransAct Technologies TACT and Identiv INVE.LOGI, TACT and INVE have lost 14%, 39.1% and 53.2%, respectively, in the year-to-date period. IMMR’s outperformance can be attributed to investors’ confidence in its innovative product portfolio and robust financials.Strong partnerships also bolster Immersion’s growth prospects. Over the past year, it has secured agreements with top smartphone manufacturers, gaming firms and automotive leaders, highlighting the widespread adoption of its technology. These partnerships validate Immersion’s product quality and secure long-term revenue potential.While Immersion’s stock has shown solid performance YTD and maintains strong growth dr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dZiA2Fla6Ez4JL0ErHYESA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fb227fb9f1a53595257b1eb6e4976763","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dZiA2Fla6Ez4JL0ErHYESA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fb227fb9f1a53595257b1eb6e4976763"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-rises-28-ytd-buy-144800442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4585","TACT","LOGI","BK4157","BK4170","BK4588","INVE","IMMR","BK4534","BK4524"],"gpt_icon":0},{"id":"2484926469","title":"Identiv Introduces Next-Generation HF NFC-Enabled RFID Inlays Powered by NXP’s ICODE® 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926469","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926469?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:00","pubTimestamp":1732017600,"startTime":"0","endTime":"0","summary":"High-performance specialty inlays deliver enhanced RF performance, faster reading speeds, and more impactful NFC user interactions for IoT applications. SANTA ANA, Calif., November 19, 2024----Identiv, Inc. , a global leader in RFID and BLE-enabled Internet of Things  solutions, today announced its portfolio of next-generation, high-frequency  near field communication -enabled inlays, designed to power and support innovative IoT applications. Identiv’s ID-Tune I3 and ID-Safe I3 NFC tags are the first to feature NXP Semiconductors’ ICODE 3 chip, delivering superior radio frequency  performance, faster reading speeds, and enhanced data security. These inlays are ideally suited for applications demanding high performance, security, and data protection.NXP’s ICODE 3 chip, purpose-built for IoT applications, powers Identiv’s latest inlay family to offer advanced features tailored for sectors such as healthcare, libraries, logistics, smart packaging, specialty retail, and more.For more infor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A6dr5gb9AzZeNYA0v7.6Ug--~B/aD0zNTM7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0953872fc173fb45a23d775a5ee93318","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A6dr5gb9AzZeNYA0v7.6Ug--~B/aD0zNTM7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0953872fc173fb45a23d775a5ee93318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-introduces-next-generation-hf-120000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXP","INVE","HF","RF","BK4585","BK4588","BK4211","BK4157"],"gpt_icon":1},{"id":"2483381433","title":"Identive Group’s Leadership Transition: Navigating Risks and Strategic Shifts Post-Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381433","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483381433?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:00","pubTimestamp":1731564045,"startTime":"0","endTime":"0","summary":"Identive Group (INVE) has disclosed a new risk, in the Corporate Activity and Growth category. The Identive Group faces significant risks due to re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/identive-groups-leadership-transition-navigating-risks-and-strategic-shifts-post-asset-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/identive-groups-leadership-transition-navigating-risks-and-strategic-shifts-post-asset-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVE","POST","BK4212","BK4157"],"gpt_icon":0},{"id":"2482211405","title":"ESSA Pharma And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2482211405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482211405?lang=en_us&edition=fundamental","pubTime":"2024-11-11 08:09","pubTimestamp":1731283772,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches record highs amid an election-fueled rally, investors are increasingly exploring diverse opportunities to capitalize on this momentum. Penny stocks, often seen as a relic of past trading days, still hold significant potential for growth and value discovery in today's market landscape. These smaller or newer companies can offer a mix of affordability and upside potential when backed by strong financials, presenting an underappreciated avenue for investors seeking hidden gems in the stock market.Overview: ESSA Pharma Inc. is a clinical-stage pharmaceutical company dedicated to developing small molecule drugs for prostate cancer treatment, with a market cap of $79.86 million.Identiv, Inc., with a market cap of US$92.73 millio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essa-pharma-2-other-us-000932233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4213","BK4139","BK4075","BK4563","BABB","ESSA","EPIX","ASFH","BK4195","BK4551","BK4009","RLX","PVL","INVE","BK4209","SJ","PHX","BK4526"],"gpt_icon":0},{"id":"2482489488","title":"Identiv Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482489488?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:26","pubTimestamp":1731083215,"startTime":"0","endTime":"0","summary":"Identiv Inc reports results for the quarter ended September 30 - Earnings SummaryIdentiv Inc INVE.OQ reported quarterly adjusted earnings of $3.62 per share for the quarter ended September 30, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0},{"id":"2481271621","title":"Identiv Inc (INVE) Q3 2024 Earnings Call Highlights: Strategic Shifts Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481271621","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481271621?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:01","pubTimestamp":1731063700,"startTime":"0","endTime":"0","summary":"Net Revenue: $6.5 million for Q3 2024, slightly above guidance.GAAP Gross Margin: 3.6% in Q3 2024, down from 11.2% in Q3 2023.Non-GAAP Gross Margin: 9.3% in Q3 2024, down from 14% in Q3 2023.GAAP Operating Expenses: $9.8 million in Q3 2024, including $3.6 million in strategic transaction costs and $1.1 million in stock-based compensation.Non-GAAP Operating Expenses: $5.1 million in Q3 2024.GAAP Net Loss: $9.3 million or $0.40 per share in Q3 2024, compared to $3.7 million or $0.17 per share in Q3 2023.Non-GAAP Adjusted EBITDA Loss: $4.5 million in Q3 2024, compared to $2.3 million in Q3 2023.Cash Position: $145.7 million in cash, cash equivalents, and restricted cash as of September 30, 2024.Working Capital: $147 million as of Q3 2024.GuruFocus has detected 3 Warning Signs with INVE.Identiv Inc  completed the sale of its physical security business, netting approximately $135 million, which strengthens its financial position.Identiv Inc  has a robust new product development pipeline, wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EdT2kmixxvb_5hue2EvqRw--~B/aD0zNzI7dz0zNzI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/90dbd02365540dfc2cf5196e195573d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EdT2kmixxvb_5hue2EvqRw--~B/aD0zNzI7dz0zNzI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/90dbd02365540dfc2cf5196e195573d7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-inc-inve-q3-2024-110140463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVE"],"gpt_icon":0},{"id":"2481160227","title":"Identiv, Inc. (INVE) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160227?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:55","pubTimestamp":1731020109,"startTime":"0","endTime":"0","summary":"Identiv, Inc.  came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of a loss of $0.26. This compares to loss of $0.01 per share a year ago. These figures are adjusted for non-recurring items.Identiv , which belongs to the Zacks Computer - Peripheral Equipment industry, posted revenues of $6.53 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 8.87%. This compares to year-ago revenues of $31.85 million. The company has topped consensus revenue estimates just once over the last four quarters.Identiv shares have lost about 55.5% since the beginning of the year versus the S&P 500's gain of 24.3%.While Identiv has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computer - Pe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-inc-inve-reports-q3-225509926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVE"],"gpt_icon":0},{"id":"2481168038","title":"Identiv Q3 2024 Adj. EPS $(0.25), Inline, Sales $6.532M Beat $5.950M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168038","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168038?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:21","pubTimestamp":1731018079,"startTime":"0","endTime":"0","summary":"Identiv (NASDAQ:INVE) reported quarterly losses of $(0.25) per share which met the analyst consensus estimate.  The company reported quarterly sales of $6.532 million which beat the analyst consensus estimate of $5.950","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828240/identiv-q3-2024-adj-eps-0-25-inline-sales-6-532m-beat-5-950m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Identiv Q3 2024 Adj. EPS $(0.25), Inline, Sales $6.532M Beat $5.950M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0},{"id":"2481151726","title":"BRIEF-Identiv Q3 Revenue USD 6.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481151726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481151726?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013547,"startTime":"0","endTime":"0","summary":"BRIEF-Identiv Q3 Revenue USD 6.5 Million\n\n\nNov 07 (Reuters) - Identiv Q3 adjusted gross margin 9.3%.\n\nQ3 gross margin 3.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX851AAC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0},{"id":"2481716811","title":"Identiv Inc: Outlook  Q4 2024 Net Revenue $6.0 Mln to $6.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481716811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481716811?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA7KRPXP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2481543191","title":"Identiv Inc - to Propose Corporate Governance Changes Before 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2481543191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481543191?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA7YMRPL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2481160206","title":"Identiv Announces $10 Million Stock Repurchase Program and Proposes Corporate Governance Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160206","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160206?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif., November 07, 2024----Identiv, Inc. , a global leader in RFID-enabled Internet of Things  solutions, today announced that its Board of Directors has authorized a stock repurchase program for up to $10 million of its common stock. The Company also announced its Board of Directors intends to propose changes to the Company’s corporate governance policies in advance of the 2025 annual meeting of stockholders.\"The stock repurchase program reflects the Board’s confidence in Identiv’s new growth strategy and our belief that our shares are currently undervalued relative to the long-term potential of our specialty IoT solutions business,\" said James Ousley, Chairman of the Board. \"With our strong balance sheet, we are able to repurchase shares while maintaining sufficient cash resources to invest in our organic and inorganic growth initiatives.\". In addition, to better align with Identiv’s new strategic direction and the interests of its stockholders, the Board plans to recomm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4BeOISyt1s9EoICtSJtsww--~B/aD0zNTM7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9d9f9d4e554945a7d88c2359bfe2a130","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4BeOISyt1s9EoICtSJtsww--~B/aD0zNTM7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9d9f9d4e554945a7d88c2359bfe2a130"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-announces-10-million-stock-210500175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVE","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"INVE","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-07","symbol":"INVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"INVE","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-08","symbol":"INVE","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-12","symbol":"INVE","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1689652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVE","date":"2025-04-17","current":1.021682,"percent":0.715807,"low":-598.079014,"twenty":-70.880079,"median":-24.116596,"eighty":121.161502,"high":645.590934,"avg":-9.527505,"sd":202.146015,"marketCap":76442210},"quantilePoints":[{"date":"2020-04-24","current":-40.587551,"twenty":-9.59479,"median":-1.757531,"eighty":-1.063204,"marketCap":46716271},{"date":"2020-05-01","current":-44.995937,"twenty":-10.084001,"median":-1.757531,"eighty":-1.063204,"marketCap":51790323},{"date":"2020-05-08","current":-28.561596,"twenty":-10.214183,"median":-1.757531,"eighty":-1.063204,"marketCap":68062283},{"date":"2020-05-15","current":-28.926069,"twenty":-10.743132,"median":-1.757531,"eighty":-1.063204,"marketCap":68930823},{"date":"2020-05-22","current":-30.557796,"twenty":-11.126164,"median":-1.757531,"eighty":-1.063204,"marketCap":72819228},{"date":"2020-05-29","current":-31.002812,"twenty":-11.381518,"median":-1.757531,"eighty":-1.063204,"marketCap":73879702},{"date":"2020-06-05","current":-37.158873,"twenty":-11.576074,"median":-1.757531,"eighty":-1.063204,"marketCap":88549595},{"date":"2020-06-12","current":-39.087278,"twenty":-11.642953,"median":-1.757531,"eighty":-1.063204,"marketCap":93144983},{"date":"2020-06-19","current":-39.013109,"twenty":-11.697733,"median":-1.757531,"eighty":-1.063204,"marketCap":92968238},{"date":"2020-06-26","current":-36.565518,"twenty":-11.825349,"median":-1.757531,"eighty":-1.063204,"marketCap":87135630},{"date":"2020-07-02","current":-35.007961,"twenty":-12.554934,"median":-1.757531,"eighty":-1.063204,"marketCap":83423970},{"date":"2020-07-10","current":-35.452977,"twenty":-16.53655,"median":-1.771724,"eighty":-1.063204,"marketCap":84484444},{"date":"2020-07-17","current":-38.86477,"twenty":-17.0525,"median":-1.781165,"eighty":-1.063204,"marketCap":92614746},{"date":"2020-07-24","current":-37.826398,"twenty":-17.218677,"median":-1.793753,"eighty":-1.063204,"marketCap":90140307},{"date":"2020-07-31","current":-37.974737,"twenty":-17.408445,"median":-1.812634,"eighty":-1.063204,"marketCap":90493798},{"date":"2020-08-07","current":-15.992491,"twenty":-17.579229,"median":-1.81276,"eighty":-1.064269,"marketCap":88726341},{"date":"2020-08-14","current":-16.802559,"twenty":-17.579229,"median":-1.83122,"eighty":-1.064269,"marketCap":93220597},{"date":"2020-08-21","current":-16.351051,"twenty":-17.579229,"median":-1.845988,"eighty":-1.064269,"marketCap":90715629},{"date":"2020-08-28","current":-19.350356,"twenty":-17.604118,"median":-1.887293,"eighty":-1.064269,"marketCap":107355774},{"date":"2020-09-04","current":-17.286318,"twenty":-18.038566,"median":-1.956747,"eighty":-1.064269,"marketCap":95904491},{"date":"2020-09-11","current":-18.673093,"twenty":-18.237358,"median":-1.995139,"eighty":-1.064269,"marketCap":103598321},{"date":"2020-09-18","current":-19.479358,"twenty":-18.481656,"median":-2.066109,"eighty":-1.064269,"marketCap":108071479},{"date":"2020-09-25","current":-18.866597,"twenty":-18.625546,"median":-2.104058,"eighty":-1.064269,"marketCap":104671879},{"date":"2020-10-02","current":-19.350356,"twenty":-18.847247,"median":-2.179956,"eighty":-1.068337,"marketCap":107355774},{"date":"2020-10-09","current":-20.737131,"twenty":-19.123322,"median":-2.327535,"eighty":-1.069976,"marketCap":115049604},{"date":"2020-10-16","current":-20.414625,"twenty":-19.376156,"median":-2.449815,"eighty":-1.071086,"marketCap":113260341},{"date":"2020-10-23","current":-20.785507,"twenty":-19.677803,"median":-2.879903,"eighty":-1.084496,"marketCap":115317993},{"date":"2020-10-30","current":-21.059637,"twenty":-19.882752,"median":-5.224774,"eighty":-1.100271,"marketCap":116838867},{"date":"2020-11-06","current":-21.704649,"twenty":-20.375925,"median":-5.656251,"eighty":-1.108251,"marketCap":120417393},{"date":"2020-11-13","current":-19.443734,"twenty":-20.440426,"median":-5.95562,"eighty":-1.118229,"marketCap":121095576},{"date":"2020-11-20","current":-20.051351,"twenty":-20.440426,"median":-6.064616,"eighty":-1.130878,"marketCap":124879812},{"date":"2020-11-27","current":-19.964548,"twenty":-20.472677,"median":-6.127605,"eighty":-1.14525,"marketCap":124339207},{"date":"2020-12-04","current":-21.23765,"twenty":-20.575878,"median":-6.220119,"eighty":-1.148567,"marketCap":132268084},{"date":"2020-12-11","current":-21.642728,"twenty":-20.775832,"median":-6.272918,"eighty":-1.154576,"marketCap":134790909},{"date":"2020-12-18","current":-20.427494,"twenty":-20.898384,"median":-6.338781,"eighty":-1.166733,"marketCap":127222435},{"date":"2020-12-24","current":-20.948309,"twenty":-20.938324,"median":-6.363282,"eighty":-1.185253,"marketCap":130466067},{"date":"2020-12-31","current":-24.594009,"twenty":-21.023145,"median":-6.399686,"eighty":-1.19686,"marketCap":153171487},{"date":"2021-01-08","current":-23.523446,"twenty":-21.250043,"median":-6.441645,"eighty":-1.204603,"marketCap":146504022},{"date":"2021-01-15","current":-22.22141,"twenty":-21.481324,"median":-6.455497,"eighty":-1.222909,"marketCap":138394944},{"date":"2021-01-22","current":-24.015326,"twenty":-21.692265,"median":-6.477672,"eighty":-1.234639,"marketCap":149567452},{"date":"2021-01-29","current":-23.378776,"twenty":-22.209836,"median":-6.511663,"eighty":-1.241482,"marketCap":145603014},{"date":"2021-02-05","current":-27.921434,"twenty":-22.846387,"median":-6.562225,"eighty":-1.251676,"marketCap":173894688},{"date":"2021-02-12","current":-37.180355,"twenty":-23.245212,"median":-6.604327,"eighty":-1.256193,"marketCap":231559248},{"date":"2021-02-19","current":-32.406224,"twenty":-23.401923,"median":-6.661806,"eighty":-1.271678,"marketCap":201825960},{"date":"2021-02-26","current":-32.232619,"twenty":-23.861251,"median":-6.702178,"eighty":-1.289286,"marketCap":200744749},{"date":"2021-03-05","current":-38.723079,"twenty":-24.159997,"median":-6.733916,"eighty":-1.302544,"marketCap":197681319},{"date":"2021-03-12","current":-43.600225,"twenty":-24.282211,"median":-6.77423,"eighty":-1.31489,"marketCap":222579147},{"date":"2021-03-19","current":-44.73824,"twenty":-24.487558,"median":-6.835414,"eighty":-1.316638,"marketCap":228388717},{"date":"2021-03-26","current":-40.861874,"twenty":-24.692904,"median":-6.858356,"eighty":-1.320866,"marketCap":208599869},{"date":"2021-04-01","current":-41.181941,"twenty":-24.744241,"median":-6.935433,"eighty":-1.327236,"marketCap":210233811},{"date":"2021-04-09","current":-48.342656,"twenty":-24.846914,"median":-7.044809,"eighty":-1.339725,"marketCap":246789259},{"date":"2021-04-16","current":-60.414684,"twenty":-24.949587,"median":-7.257708,"eighty":-1.351929,"marketCap":308416960},{"date":"2021-04-23","current":-62.695295,"twenty":-25.154933,"median":-7.451427,"eighty":-1.366699,"marketCap":320059481},{"date":"2021-04-30","current":-68.63349,"twenty":-25.308943,"median":-7.604095,"eighty":-1.366699,"marketCap":350373969},{"date":"2021-05-07","current":-75.910794,"twenty":-25.462953,"median":-7.706103,"eighty":-1.366699,"marketCap":343344522},{"date":"2021-05-14","current":-69.260085,"twenty":-25.6683,"median":-7.777764,"eighty":-1.370449,"marketCap":313263364},{"date":"2021-05-21","current":-80.63332,"twenty":-25.847978,"median":-8.053162,"eighty":-1.382795,"marketCap":364704506},{"date":"2021-05-28","current":-75.724359,"twenty":-26.438348,"median":-8.141448,"eighty":-1.389177,"marketCap":342501278},{"date":"2021-06-04","current":-75.87017,"twenty":-27.259612,"median":-8.264871,"eighty":-1.398169,"marketCap":343160780},{"date":"2021-06-11","current":-76.307602,"twenty":-27.921434,"median":-8.334874,"eighty":-1.434135,"marketCap":345139285},{"date":"2021-06-18","current":-78.057331,"twenty":-29.000238,"median":-8.405017,"eighty":-1.463143,"marketCap":353053307},{"date":"2021-06-25","current":-78.640574,"twenty":-30.557796,"median":-8.468224,"eighty":-1.475792,"marketCap":355691314},{"date":"2021-07-02","current":-77.522692,"twenty":-31.5382,"median":-8.533836,"eighty":-1.501091,"marketCap":350635134},{"date":"2021-07-09","current":-74.995306,"twenty":-32.232619,"median":-8.562355,"eighty":-1.505308,"marketCap":339203769},{"date":"2021-07-16","current":-70.766795,"twenty":-32.857048,"median":-8.633875,"eighty":-1.528478,"marketCap":320078216},{"date":"2021-07-23","current":-76.161792,"twenty":-33.708259,"median":-8.688617,"eighty":-1.547474,"marketCap":344479783},{"date":"2021-07-30","current":-79.126609,"twenty":-35.007961,"median":-8.728457,"eighty":-1.564511,"marketCap":357889654},{"date":"2021-08-06","current":577.54061,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":399658102},{"date":"2021-08-13","current":529.666371,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":366529129},{"date":"2021-08-20","current":523.902166,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":362540299},{"date":"2021-08-27","current":564.2516,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":390462107},{"date":"2021-09-03","current":585.387017,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":405087816},{"date":"2021-09-10","current":636.944626,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":440765681},{"date":"2021-09-17","current":605.2415,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":418827118},{"date":"2021-09-24","current":634.382757,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":438992868},{"date":"2021-10-01","current":632.461355,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":437663258},{"date":"2021-10-08","current":611.005705,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":422815948},{"date":"2021-10-15","current":579.622812,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":401098986},{"date":"2021-10-22","current":561.049263,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":388246090},{"date":"2021-10-29","current":613.567574,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":424588761},{"date":"2021-11-05","current":191.982013,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":545804863},{"date":"2021-11-12","current":188.480839,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":535851025},{"date":"2021-11-19","current":180.982223,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":514532459},{"date":"2021-11-26","current":171.843285,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":488550458},{"date":"2021-12-03","current":172.702501,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":490993210},{"date":"2021-12-10","current":184.419088,"twenty":-35.052462,"median":-8.728457,"eighty":-1.561878,"marketCap":524303468},{"date":"2021-12-17","current":178.170242,"twenty":-35.052462,"median":-8.728457,"eighty":-1.548736,"marketCap":506537997},{"date":"2021-12-23","current":190.824156,"twenty":-35.052462,"median":-8.728457,"eighty":-1.52933,"marketCap":542513076},{"date":"2021-12-31","current":219.803183,"twenty":-35.052462,"median":-8.728457,"eighty":-1.526263,"marketCap":624900449},{"date":"2022-01-07","current":182.700656,"twenty":-35.037629,"median":-8.721213,"eighty":-1.509663,"marketCap":519417964},{"date":"2022-01-14","current":172.62439,"twenty":-35.037629,"median":-8.721213,"eighty":-1.487837,"marketCap":490771141},{"date":"2022-01-21","current":144.348359,"twenty":-35.037629,"median":-8.721213,"eighty":-1.471701,"marketCap":410382384},{"date":"2022-01-28","current":139.661724,"twenty":-35.022795,"median":-8.717679,"eighty":-1.465113,"marketCap":397058281},{"date":"2022-02-04","current":148.56633,"twenty":-35.022795,"median":-8.717679,"eighty":-1.429478,"marketCap":422374077},{"date":"2022-02-11","current":153.721629,"twenty":-35.022795,"median":-8.717679,"eighty":-1.398169,"marketCap":437030591},{"date":"2022-02-18","current":159.501812,"twenty":-35.022795,"median":-8.717679,"eighty":-1.380186,"marketCap":453463652},{"date":"2022-02-25","current":169.265635,"twenty":-35.022795,"median":-8.717679,"eighty":-1.360405,"marketCap":481222201},{"date":"2022-03-04","current":209.868336,"twenty":-35.022795,"median":-8.717679,"eighty":-1.317474,"marketCap":339986705},{"date":"2022-03-11","current":222.06839,"twenty":-35.022795,"median":-8.717679,"eighty":-1.198415,"marketCap":359750791},{"date":"2022-03-18","current":230.41897,"twenty":-35.022795,"median":-8.717679,"eighty":-1.148204,"marketCap":373278731},{"date":"2022-03-25","current":218.030853,"twenty":-35.022795,"median":-8.717679,"eighty":-1.1135,"marketCap":353209982},{"date":"2022-04-01","current":218.168499,"twenty":-35.022795,"median":-8.717679,"eighty":50.105116,"marketCap":353432968},{"date":"2022-04-08","current":186.372333,"twenty":-35.022795,"median":-8.717679,"eighty":58.161436,"marketCap":301923179},{"date":"2022-04-14","current":181.186309,"twenty":-35.022795,"median":-8.717679,"eighty":59.876653,"marketCap":293521820},{"date":"2022-04-22","current":172.643685,"twenty":-35.022795,"median":-8.717679,"eighty":64.346611,"marketCap":279682769},{"date":"2022-04-29","current":167.959019,"twenty":-35.022795,"median":-8.717679,"eighty":64.970327,"marketCap":272093611},{"date":"2022-05-06","current":129.795948,"twenty":-35.022795,"median":-8.717679,"eighty":65.386136,"marketCap":270754348},{"date":"2022-05-13","current":126.236666,"twenty":-35.022795,"median":-8.717679,"eighty":65.879911,"marketCap":263329685},{"date":"2022-05-20","current":121.525544,"twenty":-35.022795,"median":-8.717679,"eighty":66.03584,"marketCap":253502284},{"date":"2022-05-27","current":141.976097,"twenty":-35.022795,"median":-8.717679,"eighty":66.529615,"marketCap":296162139},{"date":"2022-06-03","current":142.832665,"twenty":-35.022795,"median":-8.717679,"eighty":67.075365,"marketCap":297948940},{"date":"2022-06-10","current":134.909414,"twenty":-35.022795,"median":-8.717679,"eighty":67.98495,"marketCap":281421037},{"date":"2022-06-17","current":118.741698,"twenty":-35.022795,"median":-8.717679,"eighty":69.024475,"marketCap":247695183},{"date":"2022-06-24","current":124.416459,"twenty":-35.037629,"median":-8.721213,"eighty":71.285443,"marketCap":259532734},{"date":"2022-07-01","current":120.668976,"twenty":-35.037629,"median":-8.721213,"eighty":73.598386,"marketCap":251715483},{"date":"2022-07-08","current":123.666963,"twenty":-35.037629,"median":-8.721213,"eighty":77.548582,"marketCap":257969284},{"date":"2022-07-15","current":126.772021,"twenty":-35.037629,"median":-8.721213,"eighty":81.524765,"marketCap":264446435},{"date":"2022-07-22","current":134.695272,"twenty":-35.037629,"median":-8.721213,"eighty":84.643342,"marketCap":280974337},{"date":"2022-07-29","current":144.974084,"twenty":-35.037629,"median":-8.721213,"eighty":89.918932,"marketCap":302415940},{"date":"2022-08-05","current":-536.60641,"twenty":-35.185167,"median":-8.747265,"eighty":101.83786,"marketCap":338598645},{"date":"2022-08-12","current":-583.127038,"twenty":-36.446847,"median":-8.793648,"eighty":101.83786,"marketCap":367953161},{"date":"2022-08-19","current":-556.427082,"twenty":-36.773146,"median":-8.817018,"eighty":101.83786,"marketCap":351105489},{"date":"2022-08-26","current":-553.935087,"twenty":-37.20143,"median":-8.837109,"eighty":101.83786,"marketCap":349533040},{"date":"2022-09-02","current":-504.807168,"twenty":-37.826398,"median":-8.891656,"eighty":101.83786,"marketCap":318533323},{"date":"2022-09-09","current":-483.091203,"twenty":-37.977351,"median":-8.980412,"eighty":101.83786,"marketCap":304830549},{"date":"2022-09-16","current":-459.239242,"twenty":-38.370562,"median":-9.025441,"eighty":101.83786,"marketCap":289779962},{"date":"2022-09-23","current":-441.083273,"twenty":-38.601848,"median":-9.054415,"eighty":101.83786,"marketCap":278323545},{"date":"2022-09-30","current":-446.423265,"twenty":-38.86477,"median":-9.126851,"eighty":101.83786,"marketCap":281693080},{"date":"2022-10-07","current":-451.763255,"twenty":-39.087278,"median":-9.213773,"eighty":101.83786,"marketCap":285062614},{"date":"2022-10-14","current":-412.24732,"twenty":-39.974604,"median":-9.317361,"eighty":101.83786,"marketCap":260128059},{"date":"2022-10-21","current":-424.3513,"twenty":-40.590103,"median":-9.519512,"eighty":101.83786,"marketCap":267765670},{"date":"2022-10-28","current":-441.083273,"twenty":-40.864062,"median":-10.049662,"eighty":101.83786,"marketCap":278323545},{"date":"2022-11-04","current":-75.894994,"twenty":-41.098931,"median":-10.214183,"eighty":101.83786,"marketCap":201273524},{"date":"2022-11-11","current":-86.419175,"twenty":-42.367086,"median":-10.670174,"eighty":101.83786,"marketCap":229183653},{"date":"2022-11-18","current":-79.712776,"twenty":-43.04041,"median":-11.126164,"eighty":101.83786,"marketCap":211398281},{"date":"2022-11-25","current":-78.269626,"twenty":-43.536212,"median":-11.30856,"eighty":101.83786,"marketCap":207571049},{"date":"2022-12-02","current":-70.714315,"twenty":-44.40665,"median":-11.551755,"eighty":101.83786,"marketCap":187534364},{"date":"2022-12-09","current":-66.724432,"twenty":-45.236726,"median":-11.642953,"eighty":101.83786,"marketCap":176953193},{"date":"2022-12-16","current":-60.442488,"twenty":-46.665715,"median":-11.673656,"eighty":101.83786,"marketCap":160293478},{"date":"2022-12-23","current":-58.32021,"twenty":-48.507797,"median":-11.825349,"eighty":101.83786,"marketCap":154665196},{"date":"2022-12-30","current":-61.461181,"twenty":-48.955778,"median":-12.433336,"eighty":101.83786,"marketCap":162995053},{"date":"2023-01-06","current":-61.121617,"twenty":-50.785451,"median":-16.327227,"eighty":101.83786,"marketCap":162094528},{"date":"2023-01-13","current":-72.157465,"twenty":-57.708993,"median":-16.438497,"eighty":101.83786,"marketCap":191361596},{"date":"2023-01-20","current":-67.743126,"twenty":-58.739765,"median":-16.512304,"eighty":101.83786,"marketCap":179654769},{"date":"2023-01-27","current":-67.743126,"twenty":-59.712424,"median":-16.641306,"eighty":101.83786,"marketCap":179654769},{"date":"2023-02-03","current":-80.222123,"twenty":-61.183087,"median":-16.972641,"eighty":101.83786,"marketCap":212749069},{"date":"2023-02-10","current":-71.563227,"twenty":-62.710997,"median":-17.094746,"eighty":101.83786,"marketCap":189785677},{"date":"2023-02-17","current":-64.432371,"twenty":-65.128479,"median":-17.234295,"eighty":101.83786,"marketCap":170874649},{"date":"2023-02-24","current":-59.508686,"twenty":-65.128479,"median":-17.328729,"eighty":101.83786,"marketCap":157817034},{"date":"2023-03-03","current":-406.614676,"twenty":-65.383152,"median":-17.563478,"eighty":101.83786,"marketCap":159392953},{"date":"2023-03-10","current":-345.163023,"twenty":-65.886073,"median":-17.93133,"eighty":101.83786,"marketCap":135303905},{"date":"2023-03-17","current":-351.68398,"twenty":-66.639541,"median":-18.286086,"eighty":101.83786,"marketCap":137860120},{"date":"2023-03-24","current":-341.850712,"twenty":-67.555538,"median":-18.490235,"eighty":101.83786,"marketCap":134005479},{"date":"2023-03-31","current":-355.154546,"twenty":-68.211792,"median":-18.668882,"eighty":96.203248,"marketCap":139220582},{"date":"2023-04-06","current":-364.987816,"twenty":-69.024546,"median":-18.938159,"eighty":96.203248,"marketCap":143075224},{"date":"2023-04-14","current":-364.987816,"twenty":-69.780513,"median":-19.124601,"eighty":101.83786,"marketCap":143075224},{"date":"2023-04-21","current":-336.066436,"twenty":-70.687479,"median":-19.350356,"eighty":101.83786,"marketCap":131738043},{"date":"2023-04-28","current":-320.44889,"twenty":-70.992708,"median":-19.479358,"eighty":101.83786,"marketCap":125615965},{"date":"2023-05-05","current":-295.541018,"twenty":-72.223323,"median":-19.617339,"eighty":101.83786,"marketCap":115852079},{"date":"2023-05-12","current":-75.397641,"twenty":-72.407073,"median":-19.819878,"eighty":101.83786,"marketCap":159239818},{"date":"2023-05-19","current":-81.149707,"twenty":-73.646988,"median":-19.964548,"eighty":101.83786,"marketCap":171388181},{"date":"2023-05-26","current":-78.756552,"twenty":-74.135899,"median":-20.382375,"eighty":101.83786,"marketCap":166333837},{"date":"2023-06-02","current":-75.601938,"twenty":-74.55808,"median":-20.446876,"eighty":101.83786,"marketCap":159671294},{"date":"2023-06-09","current":-81.693606,"twenty":-75.092513,"median":-20.575878,"eighty":101.83786,"marketCap":172536895},{"date":"2023-06-16","current":-79.844349,"twenty":-75.631465,"median":-20.785507,"eighty":101.83786,"marketCap":168631266},{"date":"2023-06-23","current":-77.886313,"twenty":-75.904474,"median":-20.89044,"eighty":107.472473,"marketCap":164495894},{"date":"2023-06-30","current":-91.048666,"twenty":-76.161792,"median":-20.923347,"eighty":118.741698,"marketCap":192294782},{"date":"2023-07-07","current":-88.437951,"twenty":-76.404809,"median":-21.02863,"eighty":118.741698,"marketCap":186780953},{"date":"2023-07-14","current":-93.5506,"twenty":-76.754755,"median":-21.253141,"eighty":118.805941,"marketCap":197578868},{"date":"2023-07-21","current":-89.09063,"twenty":-77.559974,"median":-21.456226,"eighty":118.870183,"marketCap":188159410},{"date":"2023-07-24","current":-89.960868,"twenty":-77.564502,"median":-21.541458,"eighty":118.870183,"marketCap":189997353},{"date":"2023-08-04","current":-79.844349,"twenty":-77.912041,"median":-22.105674,"eighty":119.169982,"marketCap":168631266},{"date":"2023-08-11","current":-64.578754,"twenty":-77.912041,"median":-22.71329,"eighty":119.169982,"marketCap":194059156},{"date":"2023-08-18","current":-62.962361,"twenty":-77.912041,"median":-23.19616,"eighty":119.169982,"marketCap":189201894},{"date":"2023-08-25","current":-64.655725,"twenty":-77.912041,"median":-23.393243,"eighty":119.169982,"marketCap":194290454},{"date":"2023-09-01","current":-63.57813,"twenty":-77.912041,"median":-23.84585,"eighty":119.169982,"marketCap":191052280},{"date":"2023-09-08","current":-64.501783,"twenty":-77.912041,"median":-24.100698,"eighty":119.169982,"marketCap":193827858},{"date":"2023-09-15","current":-65.810292,"twenty":-77.912041,"median":-24.278972,"eighty":119.169982,"marketCap":197759926},{"date":"2023-09-22","current":-65.117552,"twenty":-77.912041,"median":-24.410553,"eighty":119.169982,"marketCap":195678243},{"date":"2023-09-29","current":-62.962361,"twenty":-77.912041,"median":-24.643456,"eighty":119.169982,"marketCap":189201894},{"date":"2023-10-05","current":-62.346592,"twenty":-77.912041,"median":-24.744241,"eighty":119.169982,"marketCap":187351509},{"date":"2023-10-13","current":-57.728326,"twenty":-77.963497,"median":-24.795577,"eighty":119.384124,"marketCap":173473620},{"date":"2023-10-19","current":-56.188904,"twenty":-77.989225,"median":-24.898251,"eighty":119.491195,"marketCap":168847656},{"date":"2023-10-27","current":-49.261505,"twenty":-78.04038,"median":-25.000924,"eighty":119.598266,"marketCap":148030822},{"date":"2023-11-03","current":-46.490545,"twenty":-78.04038,"median":-25.154933,"eighty":119.598266,"marketCap":139704088},{"date":"2023-11-10","current":-31.374623,"twenty":-78.04038,"median":-25.308943,"eighty":119.598266,"marketCap":111254414},{"date":"2023-11-17","current":-44.244319,"twenty":-78.04038,"median":-25.565626,"eighty":119.598266,"marketCap":156890356},{"date":"2023-11-24","current":-47.05452,"twenty":-78.04038,"median":-25.6683,"eighty":119.598266,"marketCap":166855327},{"date":"2023-12-01","current":-45.224622,"twenty":-78.04038,"median":-25.847978,"eighty":119.598266,"marketCap":160366508},{"date":"2023-12-08","current":-46.335631,"twenty":-78.031904,"median":-26.361344,"eighty":119.598266,"marketCap":164306148},{"date":"2023-12-15","current":-50.583609,"twenty":-78.031904,"median":-27.285342,"eighty":119.598266,"marketCap":179369476},{"date":"2023-12-22","current":-50.518255,"twenty":-78.031904,"median":-28.238328,"eighty":119.598266,"marketCap":179137733},{"date":"2023-12-27","current":-52.2828,"twenty":-78.031904,"median":-28.632126,"eighty":119.598266,"marketCap":185394808},{"date":"2024-01-05","current":-51.498558,"twenty":-78.057331,"median":-30.11278,"eighty":119.598266,"marketCap":182613885},{"date":"2024-01-12","current":-50.910376,"twenty":-78.057331,"median":-31.002812,"eighty":119.598266,"marketCap":180528194},{"date":"2024-01-19","current":-49.341892,"twenty":-78.065834,"median":-31.678438,"eighty":119.812408,"marketCap":174966350},{"date":"2024-01-26","current":-51.498558,"twenty":-78.057331,"median":-32.406224,"eighty":119.598266,"marketCap":182613885},{"date":"2024-02-02","current":-51.956032,"twenty":-78.057331,"median":-32.874865,"eighty":119.598266,"marketCap":184236090},{"date":"2024-02-09","current":-49.407246,"twenty":-78.057331,"median":-33.708259,"eighty":119.598266,"marketCap":175198093},{"date":"2024-02-16","current":-55.485121,"twenty":-78.057331,"median":-34.768062,"eighty":119.598266,"marketCap":196750239},{"date":"2024-02-23","current":-55.942596,"twenty":-78.057331,"median":-35.154966,"eighty":119.598266,"marketCap":198372444},{"date":"2024-03-01","current":-56.20401,"twenty":-78.048855,"median":-36.083417,"eighty":119.598266,"marketCap":199299418},{"date":"2024-03-08","current":-56.269363,"twenty":-78.048855,"median":-36.702156,"eighty":119.598266,"marketCap":199531162},{"date":"2024-03-15","current":-32.086913,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":176125067},{"date":"2024-03-22","current":-30.646086,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":168216365},{"date":"2024-03-28","current":-33.026364,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":181281714},{"date":"2024-04-05","current":-25.417974,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":139519260},{"date":"2024-04-12","current":-21.975071,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":120621166},{"date":"2024-04-19","current":-20.614912,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":113155253},{"date":"2024-04-26","current":-21.762546,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":119454617},{"date":"2024-05-03","current":-21.294992,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":116888209},{"date":"2024-05-10","current":-14.199805,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":104056170},{"date":"2024-05-17","current":-13.212823,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":96823567},{"date":"2024-05-24","current":-13.210068,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":96803380},{"date":"2024-05-31","current":-14.007778,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":102648995},{"date":"2024-06-07","current":-13.720602,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":100544573},{"date":"2024-06-14","current":-13.146252,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":96335731},{"date":"2024-06-21","current":-12.954801,"twenty":-78.065834,"median":-36.97345,"eighty":119.812408,"marketCap":94932783},{"date":"2024-06-28","current":-13.337702,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":97738678},{"date":"2024-07-05","current":-13.114343,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":96101906},{"date":"2024-07-12","current":-13.497244,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":98907801},{"date":"2024-07-15","current":-13.401518,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":98206327},{"date":"2024-08-02","current":-12.699534,"twenty":-78.258897,"median":-37.752229,"eighty":121.075845,"marketCap":93062186},{"date":"2024-08-09","current":-6.769599,"twenty":-78.164258,"median":-37.497453,"eighty":121.075845,"marketCap":83943027},{"date":"2024-08-16","current":-6.323534,"twenty":-77.843113,"median":-37.169614,"eighty":121.075845,"marketCap":78411823},{"date":"2024-08-23","current":-6.626458,"twenty":-77.564502,"median":-36.702156,"eighty":121.075845,"marketCap":82168079},{"date":"2024-08-30","current":-6.399265,"twenty":-76.813079,"median":-36.166941,"eighty":121.075845,"marketCap":79350887},{"date":"2024-09-06","current":-6.304601,"twenty":-76.404809,"median":-35.59983,"eighty":121.075845,"marketCap":78177058},{"date":"2024-09-13","current":-6.56966,"twenty":-76.103468,"median":-35.045046,"eighty":121.075845,"marketCap":81463781},{"date":"2024-09-20","current":-6.730588,"twenty":-75.782683,"median":-33.930322,"eighty":121.075845,"marketCap":83459291},{"date":"2024-09-27","current":-6.664323,"twenty":-75.302051,"median":-33.349693,"eighty":121.075845,"marketCap":82637610},{"date":"2024-10-04","current":-6.626458,"twenty":-74.874426,"median":-32.819707,"eighty":121.075845,"marketCap":82168079},{"date":"2024-10-11","current":-6.891516,"twenty":-74.213324,"median":-32.325032,"eighty":121.075845,"marketCap":85454802},{"date":"2024-10-18","current":-6.796853,"twenty":-73.844201,"median":-31.907041,"eighty":121.075845,"marketCap":84280972},{"date":"2024-10-25","current":-6.967247,"twenty":-72.593398,"median":-31.530099,"eighty":121.075845,"marketCap":86393865},{"date":"2024-10-31","current":-6.77792,"twenty":-71.800922,"median":-31.347417,"eighty":121.075845,"marketCap":84046206},{"date":"2024-11-08","current":1.142382,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":84046206},{"date":"2024-11-15","current":1.161528,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":85454802},{"date":"2024-11-22","current":1.282387,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":94346464},{"date":"2024-11-29","current":1.292126,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":95063020},{"date":"2024-12-06","current":1.327838,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":97690390},{"date":"2024-12-13","current":1.366797,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":100556612},{"date":"2024-12-20","current":1.181744,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":86942058},{"date":"2024-12-27","current":1.230442,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":90524835},{"date":"2025-01-03","current":1.188237,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":87419762},{"date":"2025-01-10","current":1.146032,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":84314688},{"date":"2025-01-17","current":1.227195,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":90285984},{"date":"2025-01-24","current":1.220702,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":89808280},{"date":"2025-01-31","current":1.155771,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":85031244},{"date":"2025-02-07","current":1.139538,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":83836985},{"date":"2025-02-14","current":1.139538,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":83836985},{"date":"2025-02-21","current":1.159018,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":85270096},{"date":"2025-02-28","current":1.249921,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":91957946},{"date":"2025-03-07","current":1.064586,"twenty":-70.884098,"median":-30.854474,"eighty":121.20433,"marketCap":77387986},{"date":"2025-03-14","current":1.064586,"twenty":-70.884098,"median":-30.557796,"eighty":121.20433,"marketCap":77387986},{"date":"2025-03-21","current":1.034256,"twenty":-70.884098,"median":-30.03861,"eighty":121.20433,"marketCap":77383037},{"date":"2025-03-28","current":1.034256,"twenty":-70.884098,"median":-28.561596,"eighty":121.20433,"marketCap":77383037},{"date":"2025-04-04","current":0.958809,"twenty":-70.884098,"median":-25.462033,"eighty":121.20433,"marketCap":71738074},{"date":"2025-04-11","current":0.961952,"twenty":-70.880079,"median":-24.550608,"eighty":121.161502,"marketCap":71973280},{"date":"2025-04-17","current":1.021682,"twenty":-70.880079,"median":-24.116596,"eighty":121.161502,"marketCap":76442210}],"updateTime":1745134089453}}}