US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invitation Homes Inc.

34.63

+0.08000.23%

Post-market: 33.80-0.8270-2.39%19:40 EDT

Volume:3.36M

Turnover:116.30M

Market Cap:21.22B

PE:46.81

High:34.81

Open:34.59

Low:34.34

Close:34.55

Loading ...

Overview Company News Filings

Invitation Homes Q4 FFO $0.47, Inline, Sales $659.13M Beat $653.95M Estimate

BRIEF-Invitation Homes Q4 Adjusted FFO Per Share USD 0.47

Invitation Homes Q4 Revenue USD 659 Million VS. Ibes Estimate USD 654 Million

THOMSON REUTERS

Invitation Homes Outlook FY Adjusted Revenue Growth 1.75-3.25%

THOMSON REUTERS

Invitation Homes Q4 Adjusted Ffo per Share USD 0.47

THOMSON REUTERS

Invitation Homes Reports Fourth Quarter 2024 and Full Year 2024 Results

MORNING BID AMERICAS-Confidence-sapped stocks find foothold as Nvidia awaited

Invitation Homes Appoints New Chief Operating Officer

MT Newswires Live

Invitation Homes Inc. Stock Outperforms Competitors On Strong Trading Day

Invitation Homes Promotes Tim Lobner to Chief Operating Officer

THOMSON REUTERS

Invitation Homes Promotes Tim Lobner to Chief Operating Officer

Invitation Homes Inc expected to post earnings of 18 cents a share - Earnings Preview

What's in the Cards for Invitation Homes This Earnings Season?

Invitation Homes Inc. Stock Outperforms Competitors Despite Losses On The Day

Should You Retain Invitation Homes Stock in Your Portfolio Now?

Invitation Homes Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Citigroup Adjusts Invitation Homes Price Target to $35 From $39

MT Newswires Live

Invitation Homes Inc. Stock Rises Thursday, Still Underperforms Market

As Buyers Fail to Show Up, More Homes Are Being Pulled From Sale -- Heard on the Street -- WSJ

Invitation Homes (INVH) Receives a Hold from Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INVH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVH\",,,,,undefined,":{"symbol":"INVH","market":"US","secType":"STK","nameCN":"Invitation Homes Inc.","latestPrice":34.63,"timestamp":1743624000000,"preClose":34.55,"halted":0,"volume":3360885,"hourTrading":{"tag":"盘后","latestPrice":33.803,"preClose":34.63,"latestTime":"19:40 EDT","volume":133052,"amount":4606662.179,"timestamp":1743637222431},"delay":0,"floatShares":558648103,"shares":612689592,"eps":0.739797,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"04-02 16:00:00 EDT","open":34.59,"high":34.81,"low":34.34,"amount":116295500.45817001,"amplitude":0.013603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.739797,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1485925200000,"exchange":"NYSE","adjPreClose":34.55,"dividendRate":0.032631,"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":34.55,"latestTime":"08:44 EDT","volume":167,"amount":5782.150719,"timestamp":1743597843852},"postHourTrading":{"tag":"盘后","latestPrice":33.803,"preClose":34.63,"latestTime":"19:40 EDT","volume":133052,"amount":4606662.179,"timestamp":1743637222431},"volumeRatio":1.090894,"impliedVol":0.2757,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVH\",,,,,undefined,":{"symbol":"INVH","floatShares":558648103,"roa":"2.35%","roe":"4.56%","lyrEps":0.739797,"volumeRatio":1.090894,"shares":612689592,"dividePrice":1.13,"high":34.81,"amplitude":0.013603,"preClose":34.55,"low":34.34,"week52Low":30.13,"pbRate":"2.17","psRate":"8.19","week52High":37.8,"institutionHeld":0,"latestPrice":34.63,"eps":0.739797,"divideRate":0.032631,"volume":3360885,"delay":0,"ttmEps":0.739797,"open":34.59,"prevYearClose":31.97,"prevWeekClose":34.47,"prevMonthClose":34.85,"prevQuarterClose":34.85,"fiveDayClose":34.37,"twentyDayClose":34.07,"sixtyDayClose":31.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INVH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514860769","title":"Invitation Homes Q4 FFO $0.47, Inline, Sales $659.13M Beat $653.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860769","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860769?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:17","pubTimestamp":1740604638,"startTime":"0","endTime":"0","summary":"Invitation Homes (NYSE:INVH) reported quarterly earnings of $0.47 per share which met the analyst consensus estimate. This is a 4.44 percent increase over earnings of $0.45 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990285/invitation-homes-q4-ffo-0-47-inline-sales-659-13m-beat-653-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Invitation Homes Q4 FFO $0.47, Inline, Sales $659.13M Beat $653.95M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2514860204","title":"BRIEF-Invitation Homes Q4 Adjusted FFO Per Share USD 0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860204?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604546,"startTime":"0","endTime":"0","summary":"Feb 26  - Invitation Homes Q4 adjusted revenue growth 2.7%.Q4 revenue USD 659 million vs. IBES estimate USD 654 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5824BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4215","BK4228","INVH"],"gpt_icon":0},{"id":"2514886023","title":"Invitation Homes Q4 Revenue USD 659 Million VS. Ibes Estimate USD 654 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886023?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5824BA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4215","INVH","BK4228"],"gpt_icon":0},{"id":"2514860406","title":"Invitation Homes Outlook FY Adjusted Revenue Growth 1.75-3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860406?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5824BA:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","BK4585","INVH","BK4588","BK4215"],"gpt_icon":0},{"id":"2514860233","title":"Invitation Homes Q4 Adjusted Ffo per Share USD 0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860233?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5824BA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","BK4588","INVH","BK4585","BK4215"],"gpt_icon":0},{"id":"2514889352","title":"Invitation Homes Reports Fourth Quarter 2024 and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889352","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889352?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"DALLAS, February 26, 2025----Invitation Homes Inc.  , the nation’s premier single-family home leasing and management company, today announced its Fourth Quarter  2024 and Full Year  2024 financial and operating results.Year over year, Q4 2024 total revenues increased 5.6% to $659 million, and property operating and maintenance costs improved slightly to $228 million. FY 2024 total revenues increased 7.7% to $2,619 million, and property operating and maintenance costs increased 6.2% to $935 million.Year over year, Q4 2024 Core FFO per share increased 5.9% to $0.47, and AFFO per share increased 8.9% to $0.41. FY 2024 Core FFO per share increased 6.4% to $1.88, and AFFO per share increased 6.7% to $1.60.Q4 2024 Same Store NOI increased 4.7% year over year on 2.7% Same Store Core Revenues growth and a reduction in Same Store Core Operating Expenses of 1.5%. FY 2024 Same Store NOI grew 4.6% year over year on 4.3% Same Store Core Revenues growth and 3.7% Same Store Core Operating Expenses gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invitation-homes-reports-fourth-quarter-211500669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","LU2092937221.SGD","LU1165135440.EUR","IE00BN0W2T93.GBP","A","LU2413666699.HKD","LU1543694498.USD","BK4121","INVH","BK4523","BK4567","BK4215","BK4099","LU1721428933.USD","BK4585","IE00BN0W2W23.USD","BK4588","TTM","BK4228","LU2041044095.USD","LU2413666426.HKD","LU0347712357.USD"],"gpt_icon":0},{"id":"2514188833","title":"MORNING BID AMERICAS-Confidence-sapped stocks find foothold as Nvidia awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188833?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:12","pubTimestamp":1740568371,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Confidence-sapped stocks find foothold as Nvidia awaited A look at the day ahead in U.S. and global markets from Mike DolanHit by draining consumer and business confidence amid un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PF1RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","2NVD.UK","NVD3.UK","SNVD.UK","IE00BDRTCR15.USD","NVDS","PARA","LU0265550359.USD","LU2417539215.USD","LU0354030511.USD","NVDA","TSLA","BK4121","LU0823421333.USD","EBAY","A","SG9999014559.SGD","LU1267930813.SGD","BK4504","NVIW.SI","LU0957808578.USD","IE00BWXC8680.SGD","NVD","LU0107464264.USD","LU0965508806.USD","TJX","IE00B775H168.HKD","LU0980610538.SGD","CRM","NVDL","NVDX","NVD2.UK","LOW","TSYW.SI","LU0347712357.USD","LU0444971666.USD","INVH","3NVD.UK","LU0061474960.USD","NVDS.UK","VRSK","LU2403377893.USD","LU2250418816.HKD","LU0823417737.USD","LU1551013342.USD","BK4535","NVDD","NVDU","LU0640476718.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2514404920","title":"Invitation Homes Appoints New Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404920","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404920?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:36","pubTimestamp":1740522978,"startTime":"0","endTime":"0","summary":"Invitation Homes  reported late Tuesday the promotion of  Timothy Lobner to executive vice president and chief operating officer from March 2.Lobner succeeds Charles Young, who will continue in the role  president, the firm said. Lobner has served as executive vice president head of field operations since December 2023.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INVH"],"gpt_icon":0},{"id":"2514471420","title":"Invitation Homes Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514471420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514471420?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:09","pubTimestamp":1740521340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invitation Homes Inc.  advanced 1.01% to $32.10 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's rise snapped a two-day losing streak.Invitation Homes Inc. closed 15.08% below its 52-week high of $37.80, which the company achieved on September 4th.The stock outperformed some of its competitors Tuesday, as Reading International Inc. Cl B  fell 7.43% to $6.60.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2514441460","title":"Invitation Homes Promotes Tim Lobner to Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514441460","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514441460?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA5GHXVD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","BK4585","BK4588","BK4215","INVH"],"gpt_icon":0},{"id":"2514047355","title":"Invitation Homes Promotes Tim Lobner to Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047355","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047355?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"DALLAS, February 25, 2025----Invitation Homes Inc.   today announced the promotion of Timothy J. Lobner to Executive Vice President and Chief Operating Officer, effective March 2. Charles D. Young will continue in the role of President.\"We are extremely pleased to expand the role Tim plays in the organization and at the same time position Charles to focus more closely on our long-term strategy, including our plans for growth,\" said Dallas Tanner, the Company’s Chief Executive Officer. \"For more than a decade, both of these leaders have played an integral role in ensuring Invitation Homes maintains strong, effective operations. With this move, we continue developing our leadership to ensure both the continuity of our business and the success of our company.\". Invitation Homes, an S&P 500 company, is the nation's premier single-family home leasing and management company, meeting changing lifestyle demands by providing access to high-quality, updated homes with valued features such as clo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invitation-homes-promotes-tim-lobner-213000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVH","TIMB"],"gpt_icon":0},{"id":"2514011457","title":"Invitation Homes Inc  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011457?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434497,"startTime":"0","endTime":"0","summary":"Invitation Homes Inc  expected to post earnings of18cents a share - Earnings Preview Invitation Homes Inc INVH.N, INVH.K is expected to show a rise in quarterly revenue when it reports  results on Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2514770396","title":"What's in the Cards for Invitation Homes This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770396?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:42","pubTimestamp":1740418920,"startTime":"0","endTime":"0","summary":"Invitation HomesINVH is slated to reportfourth-quarter and full-year 2024results on Feb. 26, 2025, after themarket close. The company’s quarterly results are likely to display a year-over-year increase in revenues and funds from operations  per share.See the ZacksEarnings Calendarto stay ahead of market-making news.In the last reported quarter, this residential real estate investment trust  posted a core FFO per share of 47 cents, beating the Zacks Consensus Estimate of 46 cents. Results reflected a rise in total revenues and same-store blended rent.Over the preceding four quarters, INVH’s core FFO, per share, met the Zacks Consensus Estimate twice and surpassed it in the other two periods, with the average beat being 1.09%. The graph below depicts this surprising history:. Amid this surge in demand, INVH’s quarterly performance is likely to have benefited from a high-quality portfolio of single-family rental units in infill locations in the Western United States, Sunbelt and Florida. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-cards-invitation-homes-earnings-174200010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVH"],"gpt_icon":0},{"id":"2513243931","title":"Invitation Homes Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243931?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:09","pubTimestamp":1740175740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invitation Homes Inc.  shed 1.09% to $31.89 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Invitation Homes Inc. closed 15.63% short of its 52-week high of $37.80, which the company reached on September 4th.Despite its losses, the stock outperformed some of its competitors Friday, as Reading International Inc. Cl B  fell 7.17% to $6.86.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2513100215","title":"Should You Retain Invitation Homes Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513100215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513100215?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:39","pubTimestamp":1740155940,"startTime":"0","endTime":"0","summary":"Invitation Homes Inc. INVH is poised to benefit from a high-quality portfolio of single-family rental units in infill locations in the Western United States, Sunbelt and Florida. Its asset-light model through partnerships with homebuilders for built-to-rent units offers healthy yields with limited risk. Efforts to leverage technological moves to enhance operational efficiency augur well. Its focus on a strong balance sheet position and disciplined capital distribution is encouraging.However, the elevated supply of residential rental units in some markets where this REIT operates is concerning for INVH. High-interest expenses add to its woes.Invitation Homes targets infill locations in high-growth markets with limited experienced third-party managers, desirable neighborhoods and a young population. The company operates on an asset-light model by building relationships for built-to-rent units with top homebuilders like D.R. Horton, Lennar, Pulte, Meritage and many others who develop home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-invitation-homes-stock-portfolio-163900518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVH","SLG","WELL","BK4194","BK4228","BK4585","BK4588","BK4223","BK4203","BK4215","BK4225"],"gpt_icon":0},{"id":"2512811380","title":"Invitation Homes Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2512811380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512811380?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:11","pubTimestamp":1739916660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invitation Homes Inc.  rallied 1.50% to $31.90 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Invitation Homes Inc. closed 15.61% short of its 52-week high of $37.80, which the company achieved on September 4th.The stock underperformed when compared to some of its competitors Tuesday, as Reading International Inc. Cl B  rose 13.34% to $7.39.Trading volume  remained 417,682 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2511618761","title":"Citigroup Adjusts Invitation Homes Price Target to $35 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618761?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:32","pubTimestamp":1739554331,"startTime":"0","endTime":"0","summary":"Invitation Homes (INVH) has an average rating of overweight and mean price target of $36.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INVH"],"gpt_icon":0},{"id":"2511505874","title":"Invitation Homes Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505874?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:08","pubTimestamp":1739484480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invitation Homes Inc.  rallied 1.02% to $31.83 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.The stock's rise snapped a two-day losing streak.Invitation Homes Inc. closed 15.79% below its 52-week high of $37.80, which the company achieved on September 4th.The stock underperformed when compared to some of its competitors Thursday, as Reading International Inc. Cl B  rose 3.33% to $7.13.Trading volume  remained 1.3 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2511517124","title":"As Buyers Fail to Show Up, More Homes Are Being Pulled From Sale -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517124?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:30","pubTimestamp":1739442600,"startTime":"0","endTime":"0","summary":"An uptick in December delistings is the latest sign of dysfunction in America's housing market.Nearly 73,000 homes were pulled from sale after they failed to find a buyer in the final month of last year, data from real-estate analytics firm CoreLogic show.Delistings tend to spike in winter when fewer people are actively looking for a home. But the trend last December was unusually strong, representing almost one in 10 properties on the market, and a 64% increase from the same month of 2023.But the lock-in effect is slowly fading as more people need to move for a job, to accommodate a growing family or some other life event that can't be delayed indefinitely. In December, 1.15 million homes were for sale in the U.S., a 16% increase from the same month of 2023, data from the National Association of Realtors show.But if delistings and unsold house-builder inventory remain high over the coming months, it will be a bad sign for sellers. The share prices of single-family housing landlords In","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4228","AMH","BK4585","BK4215","BK4588","INVH"],"gpt_icon":0},{"id":"2507463626","title":"Invitation Homes (INVH) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:38","pubTimestamp":1738233534,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst James Feldman maintained a Hold rating on Invitation Homes (INVH – Research Report) yesterday and set a price target of $34.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/invitation-homes-invh-receives-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/invitation-homes-invh-receives-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU0106831901.USD","BK4501","LU1069347547.HKD","LU0477156953.USD","BK4588","BK4559","IE00B19Z3B42.SGD","LU0052756011.USD","LU0640476718.USD","LU0683600562.USD","LU0787776722.HKD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU1201861249.SGD","LU0128525689.USD","BK4228","LU1280957306.USD","LU0310800965.SGD","LU0320765489.SGD","BK4215","LU2361045086.USD","IE0002270589.USD","LU0130517989.USD","LU1363072403.SGD","LU0742534661.SGD","LU0980610538.SGD","LU1791807156.HKD","INVH","BK4504","LU0251142724.SGD","LU2361044865.SGD","LU1035773651.USD","LU2361044949.HKD","LU1074936037.SGD","LU0251131958.USD","BK4207","LU0162691827.USD","LU0256863811.USD","LU0289960550.SGD","LU0417517546.SGD","LU0971096721.USD","LU0048573561.USD","BK4585","LU1267930227.SGD","LU0175139822.USD","LU0648001328.SGD","LU1814569148.SGD","LU0072461881.USD","LU0130102774.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVH\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"INVH","amount":0.29,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Invitation Homes Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-26","symbol":"INVH","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-26","symbol":"INVH","amount":0.29,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Invitation Homes Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-17"},{"date":"2024-10-30","symbol":"INVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-09-26","symbol":"INVH","amount":0.28,"announcedDate":"2024-09-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Invitation Homes Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.06,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.08,"currency":"USD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-07","value":0.08,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-28","value":0.11,"currency":"USD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.375,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVH","date":"2025-04-01","current":47.039948,"percent":0.279279,"low":36.041555,"twenty":44.684697,"median":66.346699,"eighty":94.644211,"high":114.153747,"avg":69.54299,"sd":24.089999,"marketCap":21352232281},"quantilePoints":[{"date":"2020-04-03","current":72.618837,"twenty":-145.111031,"median":-72.458905,"eighty":138.562115,"marketCap":10563353879},{"date":"2020-04-09","current":91.45404,"twenty":-145.004819,"median":-72.396333,"eighty":138.268998,"marketCap":13303179046},{"date":"2020-04-17","current":89.610664,"twenty":-144.893555,"median":-71.958326,"eighty":138.232358,"marketCap":13035035988},{"date":"2020-04-24","current":81.936199,"twenty":-144.827329,"median":-71.92704,"eighty":138.122439,"marketCap":11918685299},{"date":"2020-05-01","current":86.036771,"twenty":-144.711311,"median":-71.754965,"eighty":138.02168,"marketCap":12515166795},{"date":"2020-05-08","current":78.136896,"twenty":-144.565992,"median":-71.67675,"eighty":137.9942,"marketCap":13642467708},{"date":"2020-05-15","current":75.535467,"twenty":-144.473516,"median":-71.582891,"eighty":137.920921,"marketCap":13188266015},{"date":"2020-05-22","current":79.766707,"twenty":-144.354755,"median":-71.457746,"eighty":137.792682,"marketCap":13927027804},{"date":"2020-05-29","current":82.430821,"twenty":-144.295511,"median":-71.363887,"eighty":137.765202,"marketCap":14392174116},{"date":"2020-06-05","current":92.576191,"twenty":-144.288837,"median":-71.160527,"eighty":137.746882,"marketCap":16163525190},{"date":"2020-06-12","current":89.378339,"twenty":-144.241001,"median":-70.988453,"eighty":137.673603,"marketCap":15605189882},{"date":"2020-06-19","current":89.927465,"twenty":-144.151152,"median":-70.925881,"eighty":137.646123,"marketCap":15701065642},{"date":"2020-06-26","current":87.957072,"twenty":-144.121406,"median":-70.894594,"eighty":137.508724,"marketCap":15357040856},{"date":"2020-07-02","current":91.187225,"twenty":-144.086891,"median":-70.863308,"eighty":137.398805,"marketCap":15921015915},{"date":"2020-07-10","current":88.990721,"twenty":-143.799765,"median":-70.832022,"eighty":137.398805,"marketCap":15537512875},{"date":"2020-07-17","current":90.508893,"twenty":-143.530571,"median":-70.800735,"eighty":137.353006,"marketCap":15802581153},{"date":"2020-07-24","current":88.926118,"twenty":-142.765631,"median":-70.659948,"eighty":137.353006,"marketCap":15526233374},{"date":"2020-07-31","current":96.323169,"twenty":-142.55701,"median":-70.550446,"eighty":137.261406,"marketCap":16817736259},{"date":"2020-08-07","current":95.390237,"twenty":-141.86161,"median":-70.284513,"eighty":137.078208,"marketCap":17032689951},{"date":"2020-08-14","current":90.557553,"twenty":-141.86161,"median":-70.143725,"eighty":136.80341,"marketCap":16169775526},{"date":"2020-08-21","current":91.884172,"twenty":-141.671084,"median":-69.909078,"eighty":136.80341,"marketCap":16406653996},{"date":"2020-08-28","current":90.525967,"twenty":-141.610773,"median":-69.424141,"eighty":136.666012,"marketCap":16164135562},{"date":"2020-09-04","current":90.557553,"twenty":-141.37483,"median":-68.939205,"eighty":136.620212,"marketCap":16169775526},{"date":"2020-09-11","current":89.989002,"twenty":-140.54035,"median":-61.340059,"eighty":136.620212,"marketCap":16068256182},{"date":"2020-09-18","current":89.483623,"twenty":-139.997938,"median":-54.097281,"eighty":136.583572,"marketCap":15978016765},{"date":"2020-09-25","current":87.11466,"twenty":-139.691962,"median":-54.010388,"eighty":136.354574,"marketCap":15555019498},{"date":"2020-10-02","current":92.579068,"twenty":-139.525066,"median":-53.849015,"eighty":135.859939,"marketCap":16530733194},{"date":"2020-10-09","current":93.589825,"twenty":-139.441618,"median":-53.824188,"eighty":135.71338,"marketCap":16711212028},{"date":"2020-10-16","current":88.251762,"twenty":-139.388948,"median":-53.749708,"eighty":135.374463,"marketCap":15758058186},{"date":"2020-10-23","current":91.821,"twenty":-139.362387,"median":-53.724881,"eighty":135.218744,"marketCap":16395374068},{"date":"2020-10-30","current":86.614838,"twenty":-139.191274,"median":-53.700055,"eighty":135.163785,"marketCap":15374566861},{"date":"2020-11-06","current":92.048124,"twenty":-139.043822,"median":-53.613161,"eighty":135.154625,"marketCap":16339002273},{"date":"2020-11-13","current":92.683596,"twenty":-139.01739,"median":-53.551095,"eighty":135.008066,"marketCap":16451801736},{"date":"2020-11-20","current":89.760425,"twenty":-138.566798,"median":-53.476615,"eighty":134.971426,"marketCap":15932924205},{"date":"2020-11-27","current":91.380878,"twenty":-138.249293,"median":-53.426962,"eighty":134.943947,"marketCap":16220562836},{"date":"2020-12-04","current":96.083372,"twenty":-138.040348,"median":-53.352482,"eighty":134.925627,"marketCap":17055278866},{"date":"2020-12-11","current":92.016351,"twenty":-137.955912,"median":-53.315241,"eighty":134.843188,"marketCap":16333362300},{"date":"2020-12-18","current":90.173482,"twenty":-137.911413,"median":-53.253175,"eighty":134.48595,"marketCap":16006243856},{"date":"2020-12-24","current":92.492955,"twenty":-137.814382,"median":-53.253175,"eighty":134.211153,"marketCap":16417961897},{"date":"2020-12-31","current":94.367597,"twenty":-137.677414,"median":-53.203522,"eighty":134.055434,"marketCap":16750720314},{"date":"2021-01-08","current":93.191974,"twenty":-137.606107,"median":-53.141455,"eighty":133.844756,"marketCap":16542041307},{"date":"2021-01-15","current":94.018087,"twenty":-137.406449,"median":-53.054562,"eighty":133.716517,"marketCap":16688680610},{"date":"2021-01-22","current":95.384352,"twenty":-136.99381,"median":-52.955255,"eighty":133.643238,"marketCap":16931199456},{"date":"2021-01-29","current":93.668578,"twenty":-136.966808,"median":-52.880775,"eighty":133.643238,"marketCap":16626640905},{"date":"2021-02-05","current":95.384352,"twenty":-136.243073,"median":-52.855948,"eighty":132.956244,"marketCap":16931199456},{"date":"2021-02-12","current":98.498165,"twenty":-136.182762,"median":-52.669749,"eighty":132.131851,"marketCap":17483916827},{"date":"2021-02-19","current":87.197,"twenty":-135.941516,"median":-52.632509,"eighty":131.948653,"marketCap":17109097835},{"date":"2021-02-26","current":84.753856,"twenty":-135.850245,"median":-52.533202,"eighty":131.499816,"marketCap":16629723513},{"date":"2021-03-05","current":82.659731,"twenty":-135.776967,"median":-52.222869,"eighty":124.041618,"marketCap":16218831237},{"date":"2021-03-12","current":89.698315,"twenty":-135.687976,"median":-25.454964,"eighty":119.725964,"marketCap":17599885832},{"date":"2021-03-19","current":89.029359,"twenty":-135.645934,"median":-25.292238,"eighty":118.417067,"marketCap":17468628577},{"date":"2021-03-26","current":93.944734,"twenty":-135.350467,"median":-25.245745,"eighty":117.794727,"marketCap":18433084059},{"date":"2021-04-01","current":95.020881,"twenty":-135.139251,"median":-25.199252,"eighty":117.367337,"marketCap":18644237034},{"date":"2021-04-09","current":94.21925,"twenty":-134.968412,"median":-25.187629,"eighty":115.987692,"marketCap":18486947426},{"date":"2021-04-16","current":97.042625,"twenty":-134.746733,"median":-25.152759,"eighty":114.578053,"marketCap":19040927624},{"date":"2021-04-23","current":98.789043,"twenty":-134.564664,"median":-25.129513,"eighty":113.595806,"marketCap":19383595787},{"date":"2021-04-30","current":98.334898,"twenty":-134.276862,"median":-25.083019,"eighty":112.433604,"marketCap":20023246988},{"date":"2021-05-07","current":98.250755,"twenty":-133.908464,"median":-25.04815,"eighty":111.796268,"marketCap":20006113576},{"date":"2021-05-14","current":98.475136,"twenty":-133.734125,"median":-25.01328,"eighty":111.293898,"marketCap":20051802674},{"date":"2021-05-21","current":99.120231,"twenty":-133.348134,"median":-24.949352,"eighty":110.851511,"marketCap":20183158829},{"date":"2021-05-28","current":101.728658,"twenty":-133.034515,"median":-24.734321,"eighty":109.396885,"marketCap":20714294588},{"date":"2021-06-04","current":103.523705,"twenty":-132.865644,"median":-24.641335,"eighty":108.122212,"marketCap":21079807368},{"date":"2021-06-11","current":105.767513,"twenty":-131.526734,"median":66.22673,"eighty":107.214946,"marketCap":21536698343},{"date":"2021-06-18","current":102.401801,"twenty":-129.765647,"median":70.781809,"eighty":106.59481,"marketCap":20851361880},{"date":"2021-06-25","current":106.440656,"twenty":-129.271094,"median":72.48762,"eighty":106.440656,"marketCap":21673765636},{"date":"2021-07-02","current":106.216275,"twenty":-128.438799,"median":75.128015,"eighty":106.350904,"marketCap":21628076538},{"date":"2021-07-09","current":111.909938,"twenty":-128.209617,"median":75.535467,"eighty":107.387401,"marketCap":22787437388},{"date":"2021-07-16","current":112.106272,"twenty":-128.088994,"median":76.349128,"eighty":110.238301,"marketCap":22827415348},{"date":"2021-07-23","current":113.64889,"twenty":-127.787438,"median":77.447361,"eighty":111.101479,"marketCap":23141527893},{"date":"2021-07-30","current":106.554303,"twenty":-127.626336,"median":78.077173,"eighty":111.595805,"marketCap":23554681146},{"date":"2021-08-06","current":105.087479,"twenty":-127.130969,"median":79.108514,"eighty":111.101479,"marketCap":23230427915},{"date":"2021-08-13","current":103.777814,"twenty":-126.894832,"median":79.522923,"eighty":110.956484,"marketCap":22940916101},{"date":"2021-08-20","current":106.030437,"twenty":-126.617499,"median":79.766707,"eighty":110.687523,"marketCap":23438876420},{"date":"2021-08-27","current":106.082824,"twenty":-126.454136,"median":80.819126,"eighty":110.36732,"marketCap":23450456893},{"date":"2021-09-03","current":109.880851,"twenty":-126.372878,"median":81.897999,"eighty":110.36732,"marketCap":24290041152},{"date":"2021-09-10","current":105.532765,"twenty":-126.352031,"median":82.117396,"eighty":110.030749,"marketCap":23328861931},{"date":"2021-09-17","current":104.485033,"twenty":-126.324967,"median":82.545276,"eighty":109.880851,"marketCap":23097252481},{"date":"2021-09-24","current":106.018177,"twenty":-125.953111,"median":82.853707,"eighty":109.828464,"marketCap":23436166101},{"date":"2021-10-01","current":104.838214,"twenty":-125.748919,"median":83.196742,"eighty":109.385654,"marketCap":23175325988},{"date":"2021-10-08","current":104.054832,"twenty":-125.687499,"median":83.666715,"eighty":109.356985,"marketCap":23002152978},{"date":"2021-10-15","current":108.539022,"twenty":-125.634377,"median":84.849824,"eighty":108.836167,"marketCap":23993419176},{"date":"2021-10-22","current":110.429946,"twenty":-125.156275,"median":85.156318,"eighty":109.349418,"marketCap":24411422994},{"date":"2021-10-29","current":95.975293,"twenty":-124.890664,"median":85.248302,"eighty":109.356985,"marketCap":24721412058},{"date":"2021-11-05","current":94.974824,"twenty":-124.678174,"median":85.773431,"eighty":109.349418,"marketCap":24463710066},{"date":"2021-11-12","current":94.369889,"twenty":-124.678174,"median":85.961531,"eighty":108.863181,"marketCap":24307890257},{"date":"2021-11-19","current":95.184224,"twenty":-124.412562,"median":86.411704,"eighty":108.836167,"marketCap":24517647692},{"date":"2021-11-26","current":95.742626,"twenty":-124.327567,"median":86.614838,"eighty":108.792946,"marketCap":24661481362},{"date":"2021-12-03","current":96.905963,"twenty":-124.26382,"median":86.812187,"eighty":108.748875,"marketCap":24961134842},{"date":"2021-12-10","current":99.418771,"twenty":-124.1682,"median":87.059669,"eighty":108.60094,"marketCap":25608386358},{"date":"2021-12-17","current":99.814305,"twenty":-124.104453,"median":87.15583,"eighty":108.544425,"marketCap":25710268541},{"date":"2021-12-23","current":102.257313,"twenty":-124.00128,"median":87.435743,"eighty":108.513878,"marketCap":26339540848},{"date":"2021-12-31","current":105.491389,"twenty":-123.936509,"median":87.50485,"eighty":108.305819,"marketCap":27172577521},{"date":"2022-01-07","current":99.860839,"twenty":-123.934461,"median":87.774574,"eighty":108.178287,"marketCap":25722254680},{"date":"2022-01-14","current":100.954375,"twenty":-123.902588,"median":88.086278,"eighty":107.989696,"marketCap":26003928951},{"date":"2022-01-21","current":97.441098,"twenty":-123.796343,"median":88.251762,"eighty":107.788221,"marketCap":25098975442},{"date":"2022-01-28","current":96.766363,"twenty":-123.668849,"median":88.346321,"eighty":107.666528,"marketCap":24925176424},{"date":"2022-02-04","current":98.720768,"twenty":-123.583853,"median":88.441279,"eighty":107.616595,"marketCap":25428594270},{"date":"2022-02-11","current":97.324764,"twenty":-123.45636,"median":88.536553,"eighty":107.214946,"marketCap":25069010094},{"date":"2022-02-18","current":89.166696,"twenty":-123.413862,"median":88.757141,"eighty":106.640269,"marketCap":23310403382},{"date":"2022-02-25","current":91.123019,"twenty":-123.328866,"median":88.757141,"eighty":106.533348,"marketCap":23821835324},{"date":"2022-03-04","current":91.496474,"twenty":-123.201373,"median":88.761226,"eighty":106.447755,"marketCap":23919465796},{"date":"2022-03-11","current":92.079998,"twenty":-122.988883,"median":88.926118,"eighty":106.440656,"marketCap":24072013410},{"date":"2022-03-18","current":94.974274,"twenty":-122.755145,"median":88.980923,"eighty":106.426715,"marketCap":24828649573},{"date":"2022-03-25","current":94.460773,"twenty":-122.425787,"median":89.00983,"eighty":106.355234,"marketCap":24694407673},{"date":"2022-04-01","current":95.791207,"twenty":-122.202672,"median":89.087626,"eighty":106.308086,"marketCap":25042216232},{"date":"2022-04-08","current":96.390386,"twenty":-122.202672,"median":89.324232,"eighty":106.308086,"marketCap":25198856783},{"date":"2022-04-14","current":98.002344,"twenty":-122.202672,"median":89.499962,"eighty":106.308086,"marketCap":25620262774},{"date":"2022-04-22","current":100.642216,"twenty":-122.202672,"median":89.654489,"eighty":106.308086,"marketCap":26310391425},{"date":"2022-04-29","current":82.259089,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":24404050755},{"date":"2022-05-06","current":78.478724,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23282518538},{"date":"2022-05-13","current":76.268347,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22626759264},{"date":"2022-05-20","current":74.801648,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22191629278},{"date":"2022-05-27","current":79.614899,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23619591062},{"date":"2022-06-03","current":79.098456,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23466376279},{"date":"2022-06-10","current":74.553755,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22118086182},{"date":"2022-06-17","current":69.740504,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":20690124397},{"date":"2022-06-24","current":73.355607,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21762627883},{"date":"2022-07-01","current":73.830734,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21903585484},{"date":"2022-07-08","current":75.338749,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22350972653},{"date":"2022-07-15","current":73.995996,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21952614215},{"date":"2022-07-22","current":75.297433,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22338715470},{"date":"2022-07-29","current":68.906643,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23931139275},{"date":"2022-08-05","current":66.876342,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23226019875},{"date":"2022-08-12","current":69.895311,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":24274501765},{"date":"2022-08-19","current":68.465273,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23777852449},{"date":"2022-08-26","current":65.817055,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22858131493},{"date":"2022-09-02","current":64.387017,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22361482176},{"date":"2022-09-09","current":69.824692,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":24249975873},{"date":"2022-09-16","current":65.075554,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22600609625},{"date":"2022-09-23","current":61.844727,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21478550059},{"date":"2022-09-30","current":59.620224,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":20705984456},{"date":"2022-10-07","current":57.113244,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19835315284},{"date":"2022-10-14","current":55.789134,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19375454806},{"date":"2022-10-21","current":58.437353,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":20295175762},{"date":"2022-10-28","current":54.930997,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19626845201},{"date":"2022-11-04","current":53.249261,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19025960843},{"date":"2022-11-11","current":54.879515,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19608450781},{"date":"2022-11-18","current":53.661114,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19173116196},{"date":"2022-11-25","current":54.43334,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19449032482},{"date":"2022-12-02","current":55.531617,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19841446757},{"date":"2022-12-09","current":54.210253,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19369323333},{"date":"2022-12-16","current":52.133823,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":18627415095},{"date":"2022-12-23","current":51.310116,"twenty":-122.000808,"median":89.767899,"eighty":106.323802,"marketCap":18333104389},{"date":"2022-12-30","current":50.863941,"twenty":-120.768369,"median":89.767899,"eighty":106.323802,"marketCap":18173686090},{"date":"2023-01-06","current":51.035547,"twenty":-120.43901,"median":89.767899,"eighty":106.323802,"marketCap":18235000820},{"date":"2023-01-13","current":53.558151,"twenty":-118.973368,"median":89.767899,"eighty":106.323802,"marketCap":19136327357},{"date":"2023-01-20","current":54.107289,"twenty":-118.34722,"median":89.767899,"eighty":106.323802,"marketCap":19332534495},{"date":"2023-01-27","current":55.857668,"twenty":-117.253159,"median":89.767899,"eighty":106.323802,"marketCap":19957944745},{"date":"2023-02-03","current":57.350638,"twenty":-116.772979,"median":89.767899,"eighty":106.323802,"marketCap":20491382899},{"date":"2023-02-10","current":56.063595,"twenty":-116.252968,"median":89.767899,"eighty":106.323802,"marketCap":20031522421},{"date":"2023-02-17","current":52.19288,"twenty":-115.929353,"median":89.767899,"eighty":106.323802,"marketCap":20007044593},{"date":"2023-02-24","current":50.465387,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19344846375},{"date":"2023-03-03","current":50.913257,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19516528054},{"date":"2023-03-10","current":48.401985,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18553884352},{"date":"2023-03-17","current":48.769878,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18694908588},{"date":"2023-03-24","current":47.090364,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18051102291},{"date":"2023-03-31","current":49.953535,"twenty":-115.5646,"median":89.764162,"eighty":106.308086,"marketCap":19148638741},{"date":"2023-04-06","current":49.95811,"twenty":-115.5646,"median":89.764162,"eighty":106.308086,"marketCap":19150392269},{"date":"2023-04-14","current":51.558818,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19763990227},{"date":"2023-04-21","current":53.127512,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":20365316226},{"date":"2023-04-28","current":52.615286,"twenty":-113.139998,"median":89.767899,"eighty":106.323802,"marketCap":20168964879},{"date":"2023-05-05","current":49.854461,"twenty":46.674484,"median":89.767899,"eighty":106.323802,"marketCap":20487990019},{"date":"2023-05-12","current":50.825264,"twenty":48.38279,"median":89.767899,"eighty":106.323802,"marketCap":20886947284},{"date":"2023-05-19","current":50.093428,"twenty":49.021977,"median":89.767899,"eighty":106.323802,"marketCap":20586194884},{"date":"2023-05-26","current":49.137561,"twenty":49.677984,"median":89.767899,"eighty":106.323802,"marketCap":20193375423},{"date":"2023-06-02","current":50.556427,"twenty":49.830109,"median":89.767899,"eighty":106.323802,"marketCap":20776466810},{"date":"2023-06-09","current":51.900615,"twenty":49.953535,"median":89.767899,"eighty":106.323802,"marketCap":21328869178},{"date":"2023-06-16","current":51.288263,"twenty":50.001521,"median":89.767899,"eighty":106.323802,"marketCap":21077219210},{"date":"2023-06-23","current":50.138234,"twenty":50.101452,"median":89.79923,"eighty":106.339518,"marketCap":20604608296},{"date":"2023-06-30","current":50.974619,"twenty":50.183041,"median":89.830561,"eighty":106.355234,"marketCap":20948325325},{"date":"2023-07-07","current":51.900615,"twenty":50.245769,"median":89.830561,"eighty":106.355234,"marketCap":21328869178},{"date":"2023-07-14","current":53.020772,"twenty":50.556427,"median":89.846609,"eighty":106.37095,"marketCap":21789204484},{"date":"2023-07-21","current":53.274675,"twenty":50.771349,"median":89.862657,"eighty":106.384891,"marketCap":21893547153},{"date":"2023-07-24","current":53.97664,"twenty":50.807342,"median":89.862657,"eighty":106.384891,"marketCap":22182023945},{"date":"2023-08-04","current":49.290322,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21582112701},{"date":"2023-08-11","current":48.393115,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21189264234},{"date":"2023-08-18","current":46.991229,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20575438503},{"date":"2023-08-25","current":47.10338,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20624544561},{"date":"2023-09-01","current":47.790304,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20925319169},{"date":"2023-09-08","current":47.95853,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20998978257},{"date":"2023-09-15","current":49.276304,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21575974444},{"date":"2023-09-22","current":46.276267,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20262387380},{"date":"2023-09-29","current":44.523909,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":19495105216},{"date":"2023-10-05","current":44.257551,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":19378478327},{"date":"2023-10-13","current":45.785607,"twenty":50.860419,"median":89.914801,"eighty":106.440656,"marketCap":20047548374},{"date":"2023-10-19","current":45.140739,"twenty":50.878341,"median":89.921133,"eighty":106.440656,"marketCap":19765188538},{"date":"2023-10-27","current":36.354415,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":17831695324},{"date":"2023-11-03","current":38.519412,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":18893617283},{"date":"2023-11-10","current":39.057532,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":19157563203},{"date":"2023-11-17","current":41.973394,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20587781795},{"date":"2023-11-24","current":41.748172,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20477311500},{"date":"2023-12-01","current":41.620985,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20414926853},{"date":"2023-12-08","current":40.85993,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20041632327},{"date":"2023-12-15","current":44.028914,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":21596006254},{"date":"2023-12-22","current":42.693948,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20941210938},{"date":"2023-12-27","current":42.781283,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20984048015},{"date":"2024-01-05","current":42.394517,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20794340961},{"date":"2024-01-12","current":42.244801,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20720905972},{"date":"2024-01-19","current":41.23422,"twenty":51.001226,"median":90.020588,"eighty":106.44953,"marketCap":20225219798},{"date":"2024-01-26","current":41.496222,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20353731029},{"date":"2024-02-02","current":41.733272,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20470003094},{"date":"2024-02-09","current":40.785072,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20004914832},{"date":"2024-02-16","current":38.710508,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20108947733},{"date":"2024-02-23","current":39.0168,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20268056875},{"date":"2024-03-01","current":40.135941,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":20849417202},{"date":"2024-03-08","current":40.772084,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21179874651},{"date":"2024-03-15","current":41.078376,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21338983793},{"date":"2024-03-22","current":41.349326,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21479734188},{"date":"2024-03-28","current":41.113717,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21357342541},{"date":"2024-04-05","current":40.55958,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":21069484894},{"date":"2024-04-12","current":40.807182,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":21198106749},{"date":"2024-04-19","current":39.380522,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20456999868},{"date":"2024-04-26","current":40.653904,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21118483696},{"date":"2024-05-03","current":39.016976,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21130735881},{"date":"2024-05-10","current":39.563086,"twenty":50.878341,"median":89.911623,"eighty":106.281893,"marketCap":21426497002},{"date":"2024-05-17","current":39.823221,"twenty":50.816303,"median":89.760425,"eighty":106.040968,"marketCap":21567380201},{"date":"2024-05-24","current":39.042817,"twenty":50.596503,"median":89.539847,"eighty":105.888994,"marketCap":21144730603},{"date":"2024-05-31","current":38.488617,"twenty":50.355381,"median":89.378339,"eighty":105.784342,"marketCap":20844588135},{"date":"2024-06-07","current":39.427364,"twenty":50.189015,"median":89.124953,"eighty":105.489648,"marketCap":21352992724},{"date":"2024-06-14","current":39.619637,"twenty":50.118438,"median":89.016426,"eighty":105.285094,"marketCap":21457123784},{"date":"2024-06-21","current":40.253008,"twenty":50.017517,"median":88.966085,"eighty":105.087479,"marketCap":21800143747},{"date":"2024-06-28","current":39.970253,"twenty":49.976014,"median":88.761226,"eighty":105.037002,"marketCap":21647009835},{"date":"2024-07-05","current":40.728037,"twenty":49.953535,"median":88.459171,"eighty":104.954133,"marketCap":22057408720},{"date":"2024-07-12","current":40.083355,"twenty":49.817934,"median":88.2703,"eighty":104.735775,"marketCap":21708263400},{"date":"2024-07-15","current":40.004184,"twenty":49.777611,"median":88.254507,"eighty":104.676397,"marketCap":21665385905},{"date":"2024-08-02","current":45.639285,"twenty":49.728661,"median":87.556867,"eighty":104.114261,"marketCap":21765466383},{"date":"2024-08-09","current":45.536523,"twenty":49.436119,"median":87.398936,"eighty":103.777814,"marketCap":21716458859},{"date":"2024-08-16","current":45.292463,"twenty":49.097041,"median":87.059669,"eighty":103.501267,"marketCap":21600065991},{"date":"2024-08-23","current":46.165942,"twenty":48.910788,"median":86.713929,"eighty":102.549879,"marketCap":22016629941},{"date":"2024-08-30","current":46.52561,"twenty":48.606321,"median":86.096424,"eighty":102.236112,"marketCap":22188156273},{"date":"2024-09-06","current":47.887209,"twenty":48.385292,"median":85.773431,"eighty":101.741322,"marketCap":22837505960},{"date":"2024-09-13","current":46.602681,"twenty":48.115542,"median":85.156318,"eighty":101.176081,"marketCap":22224911916},{"date":"2024-09-20","current":46.294395,"twenty":47.88464,"median":83.997644,"eighty":100.726361,"marketCap":22077889345},{"date":"2024-09-27","current":44.971331,"twenty":47.759462,"median":82.863327,"eighty":100.46376,"marketCap":21446917480},{"date":"2024-10-04","current":43.866636,"twenty":47.541767,"median":82.336794,"eighty":99.821338,"marketCap":20920086602},{"date":"2024-10-11","current":43.083074,"twenty":47.313663,"median":81.25904,"eighty":99.400157,"marketCap":20546404235},{"date":"2024-10-18","current":43.892327,"twenty":47.100777,"median":80.048712,"eighty":98.986009,"marketCap":20932338483},{"date":"2024-10-25","current":44.085006,"twenty":46.805637,"median":79.490953,"eighty":98.705532,"marketCap":21024227590},{"date":"2024-10-31","current":46.228549,"twenty":46.507627,"median":79.108514,"eighty":98.550349,"marketCap":20356880033},{"date":"2024-11-08","current":46.32593,"twenty":46.313316,"median":78.530369,"eighty":98.401916,"marketCap":20399762417},{"date":"2024-11-15","current":46.659811,"twenty":46.313316,"median":77.673073,"eighty":98.178375,"marketCap":20546787732},{"date":"2024-11-22","current":47.049338,"twenty":46.313316,"median":77.177287,"eighty":97.948545,"marketCap":20718317265},{"date":"2024-11-29","current":47.647541,"twenty":46.313316,"median":76.196045,"eighty":97.693061,"marketCap":20981737621},{"date":"2024-12-06","current":46.715458,"twenty":46.313316,"median":75.613055,"eighty":97.386744,"marketCap":20571291951},{"date":"2024-12-13","current":46.15899,"twenty":46.294395,"median":75.32842,"eighty":97.220475,"marketCap":20326249760},{"date":"2024-12-20","current":44.127883,"twenty":46.208644,"median":75.140422,"eighty":96.924576,"marketCap":19431845762},{"date":"2024-12-27","current":44.92085,"twenty":46.131167,"median":74.636026,"eighty":96.76505,"marketCap":19781030884},{"date":"2025-01-03","current":43.724444,"twenty":46.040257,"median":74.037312,"eighty":96.457016,"marketCap":19254190173},{"date":"2025-01-10","current":42.667156,"twenty":45.84481,"median":73.851392,"eighty":96.29072,"marketCap":18788610010},{"date":"2025-01-17","current":43.237535,"twenty":45.774886,"median":73.624157,"eighty":96.1215,"marketCap":19039778256},{"date":"2025-01-24","current":42.45848,"twenty":45.68039,"median":73.355607,"eighty":95.945092,"marketCap":18696719188},{"date":"2025-01-31","current":43.11233,"twenty":45.44257,"median":72.356404,"eighty":95.714706,"marketCap":18984643763},{"date":"2025-02-07","current":43.974855,"twenty":45.292463,"median":70.732075,"eighty":95.606768,"marketCap":19364459159},{"date":"2025-02-14","current":44.280912,"twenty":45.089378,"median":70.142478,"eighty":95.448318,"marketCap":19499232364},{"date":"2025-02-21","current":44.851291,"twenty":44.895809,"median":69.781819,"eighty":95.346224,"marketCap":19750400610},{"date":"2025-02-28","current":44.968606,"twenty":44.801482,"median":68.74775,"eighty":95.090967,"marketCap":20412014526},{"date":"2025-03-07","current":45.609178,"twenty":44.795875,"median":68.482928,"eighty":94.826788,"marketCap":20702781313},{"date":"2025-03-14","current":44.394373,"twenty":44.684697,"median":67.714945,"eighty":94.644211,"marketCap":20151360680},{"date":"2025-03-21","current":45.946624,"twenty":44.684697,"median":67.229438,"eighty":94.644211,"marketCap":20855953711},{"date":"2025-03-28","current":46.108598,"twenty":44.684697,"median":66.699794,"eighty":94.644211,"marketCap":20929476462},{"date":"2025-04-01","current":47.039948,"twenty":44.684697,"median":66.346699,"eighty":94.644211,"marketCap":21352232281}],"updateTime":1743655747140}}}